WRES W Resources | Basic Materials | GBX 2.65
| -0.43 | £3.89 million | 60,041 | 616,990 |
WWHC W World | Medical | $1.00
| 0.00 | $0.00 | 1,100 | 311 |
WTI W&T Offshore | Oils/Energy | $4.18 +1.5% | 2.35 | $612.20 million | 1.91 million | 2.78 million |
WPC W. P. Carey | Finance | $68.73 +0.2% | 19.31 | $14.70 billion | 1.14 million | 940,677 |
WRB W. R. Berkley | Finance | $57.65 +0.2% | 14.82 | $15.03 billion | 3.72 million | 1.65 million |
WPS W.A.G payment solutions | Computer and Technology | GBX 99.70 +0.7% | 4,985.00 | £686.84 million | 11 | 521,384 |
|
GWW W.W. Grainger | Industrial Products | $681.78 +0.4% | 20.91 | $34.20 billion | 260,100 | 284,543 |
WNC Wabash National | Auto/Tires/Trucks | $25.41 +1.8% | 8.28 | $1.21 billion | 640,300 | 597,426 |
WCH Wacker Chemie | Basic Materials | €127.75 +0.5% | 5.27 | $8.38 billion | 150,745 | 218,420 |
WKCMF Wacker Chemie | Basic Materials | $136.78 -8.2% | 34.01 | $0.00 | 100 | 210 |
WKRCF Wacker Neuson | Industrials | $25.00 +22.7% | 19.85 | $0.00 | 200 | 200 |
WAC Wacker Neuson | Industrials | €22.35 +0.7% | 10.85 | $1.52 billion | 21,076 | 53,813 |
WACLY Wacoal | Consumer Discretionary | $109.75 -0.1% | -123.31 | $1.34 billion | 200 | 511 |
PET Wag! Group | Consumer Discretionary | $2.16 -10.0% | -1.21 | $80.98 million | 147,800 | 112,571 |
PETWW Wag! Group | Computer and Technology | $0.27
| 0.00 | $0.00 | 100 | 45,849 |
WAFU Wah Fu Education Group | Business Services | $2.05 +0.5% | 0.00 | $9.10 million | 10,800 | 145,654 |
ASAP Waitr | Computer and Technology | $0.20 -4.7% | 0.00 | $2.70 million | 40,700 | 239,714 |
WJXFF Wajax | Industrials | $16.88 -0.9% | 6.80 | $0.00 | 200 | 1,579 |
WJX Wajax | Industrials | C$22.52 -1.0% | 6.78 | C$483.96 million | 24,396 | 32,264 |
WAKE Wake Forest Bancshares | Finance | $16.87 -6.0% | 15.10 | $0.00 | 1,200 | 552 |
WALG Walcom Group Limited (WALG.L) | Consumer Defensive | GBX 0.20
| 0.00 | £138,000.00 | 0 | 122,695 |
WALD Waldencast | Consumer Staples | $9.00
| 0.00 | $968.13 million | 2,900 | 5,901 |
WALDW Waldencast | Computer and Technology | $0.53
| 0.00 | $0.00 | 100 | 7,152 |
WBA Walgreens Boots Alliance | Retail/Wholesale | $31.28 -0.6% | -8.57 | $26.99 billion | 4.86 million | 6.85 million |
WD Walker & Dunlop | Finance | $72.55 -0.7% | 14.39 | $2.42 billion | 179,800 | 191,271 |
WCW Walker Crips Group | Finance | GBX 25.31 -2.7% | 2,531.00 | £10.78 million | 28,498 | 46,765 |
WKLN Walker Lane Exploration | Basic Materials | $0.00 -96.0% | 0.00 | $0.00 | 800 | 9,913 |
WRR Walker River Resources | Basic Materials | C$0.16
| -3.20 | C$5.94 million | 28,000 | 71,247 |
WKME WalkMe | Computer and Technology | $10.00 +2.2% | -8.93 | $826.50 million | 122,400 | 78,973 |
WFC Wall Financial | Real Estate | C$20.00
| 13.42 | C$649 million | 1,200 | 2,301 |
WBX Wallbox | Computer and Technology | $3.26 -0.9% | 0.00 | $559.96 million | 628,900 | 610,088 |
WM Wallbridge Mining | Basic Materials | C$0.15 +3.6% | -3.63 | C$135.50 million | 191,500 | 981,010 |
WLBMF Wallbridge Mining | Basic Materials | $0.11 -2.4% | -1.91 | $0.00 | 28,400 | 134,203 |
WMMVY Wal-Mart de México | Retail/Wholesale | $40.49 -0.5% | 29.13 | $0.00 | 47,900 | 41,364 |
WMT Walmart | Retail/Wholesale | $149.91 -1.0% | 36.04 | $404.36 billion | 9.20 million | 6.21 million |
WJA Wameja | Computer and Technology | GBX 7.90
| -19.75 | £95.66 million | 1.90 million | 2.04 million |
WDRP Wanderport | Computer and Technology | $0.00 +9.1% | 0.00 | $0.00 | 370,100 | 604,706 |
WANSF WANdisco | Business Services | $15.32 -2.9% | 0.00 | $1.03 billion | 24,300 | 13,868 |
WAND WANdisco | Computer and Technology | GBX 1,310
| -4,517.24 | £880.32 million | 126,384 | 139,938 |
WLGS WANG & LEE GROUP | Construction | $1.75 -8.4% | 0.00 | $26.43 million | 803,400 | 3.08 million |
|
WWNTY Want Want China | Consumer Staples | $31.62 -0.6% | 0.00 | $7.51 billion | 100 | 1,313 |
WRBY Warby Parker | Medical | $11.28 -4.7% | -14.84 | $1.09 billion | 760,400 | 1.09 million |
WHR Warehouse REIT | Real Estate | GBX 105.35 +0.1% | 752.51 | £447.60 million | 57,089 | 965,954 |
WDPSF Warehouses De Pauw NV/SA | Finance | $30.54 -3.2% | 0.00 | $0.00 | 100 | 216 |
WBD Warner Bros. Discovery | Consumer Discretionary | $12.20 -1.6% | -3.25 | $29.72 billion | 13.20 million | 19.83 million |
WMG Warner Music Group | Consumer Discretionary | $25.62 -1.7% | 31.63 | $13.19 billion | 1.69 million | 1.53 million |
W7L Warpaint London | Consumer Defensive | GBX 272.60 +0.0% | 3,407.50 | £209.22 million | 3,638 | 122,161 |
WRESQ Warren Resources | Manufacturing | $0.01 -17.5% | 0.00 | $563,000.00 | 293,700 | 1.57 million |
WAR Warrior Gold | Basic Materials | C$0.05
| -4.50 | C$5.36 million | 17,000 | 60,840 |
HCC Warrior Met Coal | Oils/Energy | $34.96 -1.0% | 2.67 | $1.82 billion | 534,700 | 613,922 |
WRTBY Wärtsilä Oyj Abp | Business Services | $2.36 -3.9% | 47.11 | $0.00 | 8,600 | 2,363 |
WRI Waseco Resources | Basic Materials | C$0.03 +20.0% | -12.50 | C$1.25 million | 47,954 | 135,757 |
WAFD Washington Federal | Finance | $26.41 -0.7% | 6.46 | $1.74 billion | 730,200 | 813,223 |
WAFDP Washington Federal | Finance | $14.47 -1.6% | 0.00 | $0.00 | 32,100 | 56,693 |
WASH Washington Trust Bancorp | Finance | $24.09 -2.9% | 6.16 | $410.01 million | 183,400 | 135,801 |
WSU WashTec | Industrials | €37.35 +0.3% | 21.97 | $499.74 million | 3,283 | 30,458 |
WHTAF WashTec | Industrials | $60.00
| 0.00 | $0.00 | 1,000 | N/A |
WCN Waste Connections | Industrials | C$189.53 +0.6% | 42.31 | C$48.82 billion | 251,059 | 275,634 |
WCN Waste Connections | Business Services | $140.30 +0.6% | 42.39 | $36.13 billion | 646,900 | 933,957 |
WM Waste Management | Business Services | $165.36 +0.2% | 30.29 | $67.27 billion | 1.45 million | 1.76 million |
WOSGF Watches of Switzerland Group | Consumer Cyclical | $8.48 -4.6% | 0.00 | $0.00 | 1,000 | 3,729 |
WOSG Watches of Switzerland Group | Consumer Cyclical | GBX 672.50 +1.7% | 1,430.85 | £1.61 billion | 50,086 | 535,616 |
WTG Watchstone Group | Computer and Technology | GBX 40.22 +18.3% | 2.41 | £18.52 million | 364 | 40,741 |
WATR Water Intelligence | Industrials | GBX 449 +0.9% | 2,993.33 | £87.29 million | 1,021 | 19,811 |
WTLLF Water Intelligence | Business Services | $5.28 +1.5% | 0.00 | $0.00 | 1,200 | 1,300 |
WTII Water Technologies International | Industrials | $0.00
| 0.00 | $0.00 | 8.25 million | 5.55 million |
WDH Waterdrop | Business Services | $2.71 -4.9% | 12.32 | $0.00 | 164,800 | 706,718 |
BRB Waterloo Brewing | Consumer Defensive | C$3.61 -1.1% | 41.98 | C$127.78 million | 405 | 13,660 |
WBR Waterloo Brewing | Consumer Defensive | C$4.01 +0.5% | 133.67 | C$144.04 million | 8,500 | 57,163 |
BIBLF Waterloo Brewing | Consumer Defensive | $2.92 -1.7% | 0.00 | $0.00 | 500 | 4,210 |
WAT Waters | Computer and Technology | $267.48 -0.2% | 23.24 | $15.79 billion | 468,400 | 429,947 |
WSCC Waterside Capital | Finance | $1.10 +10.0% | 0.00 | $2.11 million | 6,500 | 2,957 |
WSBF Waterstone Financial | Finance | $13.51 -1.8% | 18.01 | $292.63 million | 39,700 | 71,600 |
WJG Watkin Jones | Consumer Cyclical | GBX 97.15 +0.2% | 1,943.04 | £249.13 million | 544,019 | 1.07 million |
WSO.B Watsco | Construction | $340.59 -1.3% | 22.20 | $13.27 billion | 200 | 214 |
WSO Watsco | Construction | $336.56 -1.1% | 21.94 | $13.11 billion | 291,100 | 308,692 |
WTS Watts Water Technologies | Computer and Technology | $165.56 -0.9% | 21.23 | $5.52 billion | 78,800 | 129,655 |
WVE Wave Life Sciences | Medical | $3.74 +5.1% | -2.10 | $367.90 million | 308,100 | 384,400 |
WAYS Wave Sync | Oils/Energy | $4.48 +11.9% | 0.00 | $103.10 million | 100 | 306 |
WAVXQ Wave Systems | Manufacturing | $0.04 -42.7% | 0.00 | $219,000.00 | 12,800 | 62,060 |
WAVD WaveDancer | Computer and Technology | $0.38 +3.0% | -0.66 | $7.35 million | 21,100 | 122,421 |
WEE Wavefront Technology Solutions | Oils/Energy | C$0.02
| -1.00 | C$1.82 million | 50,000 | 556,854 |
WFTSF Wavefront Technology Solutions | Oils/Energy | $0.04 -17.1% | -0.66 | $0.00 | 20,000 | 18,869 |
WAVC Waverley Capital Acquisition Corp. 1 | Unclassified | $10.32 +0.3% | 0.00 | $277.20 million | 200 | 129,489 |
WXMN Waxman Industries | Construction | $2.00
| 0.00 | $1.86 million | 2,000 | N/A |
W Wayfair | Retail/Wholesale | $35.30 -8.5% | -2.77 | $3.96 billion | 6.90 million | 5.98 million |
MRRCF Wayland Group | Medical | $0.00
| 0.00 | $0.00 | 20,000 | 1,200 |
WAYN Wayne Savings Bancshares | Finance | $26.08 -0.6% | 6.33 | $57.38 million | 600 | 2,245 |
WCFB WCF Bancorp | Finance | $6.50 +4.0% | 0.00 | $13.33 million | 500 | 2,705 |
WCMK WCM Beteiligungs- und Grundbesitz | Real Estate | €2.46 -2.4% | 22.36 | $370.18 million | 10,281 | 21,178 |
|
WDFC WD-40 | Consumer Staples | $192.44 +0.2% | 43.94 | $2.61 billion | 57,400 | 100,946 |
WML Wealth Minerals | Basic Materials | C$0.41 +1.3% | -40.50 | C$130.03 million | 297,908 | 188,350 |
WMLLF Wealth Minerals | Basic Materials | $0.29 -1.7% | -14.61 | $94.72 million | 396,400 | 249,205 |
HHHHU Wealthbridge Acquisition | | $10.92 +3.5% | 0.00 | $0.00 | 153,400 | 21,662 |
WLDS Wearable Devices | Business Services | $0.47 -4.1% | 0.00 | $5.24 million | 21,300 | 894,992 |
WLDSW Wearable Devices | Computer and Technology | $0.11
| 0.00 | $0.00 | 200 | 3,864 |
WFRD Weatherford International | Oils/Energy | $60.14 +2.5% | 24.75 | $4.33 billion | 487,000 | 744,249 |
WFTIF Weatherford International | Oils/Energy | $0.05 +142.1% | -0.08 | $46.18 million | 210,000 | 8.15 million |
WFTIQ Weatherford International | Oils/Energy | $0.02 +21.0% | 0.00 | $19.08 million | 3.00 million | 4.36 million |
WFTLF Weatherford International | Oils/Energy | $12.40 +6.9% | 0.00 | $0.00 | 452,600 | 132,486 |
WEAV Weave Communications | Computer and Technology | $7.14 +8.3% | -10.66 | $476.38 million | 835,100 | 218,205 |
WEBB Web Blockchain Media | Business Services | $0.00
| 0.00 | $3.90 million | 1,000 | 31,339 |
WEBC Webco Industries | Industrial Products | $180.00 +2.9% | 3.99 | $144 million | 100 | 142 |
WEB Webis | Consumer Cyclical | GBX 1.35 -3.6% | 14.13 | £5.31 million | 1,420 | 404,083 |
WEBJF Webjet | Consumer Cyclical | $4.63
| 0.00 | $0.00 | 100 | 360 |
WBSI WebSafety | Computer and Technology | $1.60 +23.1% | -35.71 | $0.00 | 4,300 | 7,778 |
WBS Webster Financial | Finance | $35.94 -1.2% | 7.29 | $6.28 billion | 1.07 million | 1.44 million |
WEC WEC Energy Group | Utilities | $89.92 +0.6% | 21.01 | $28.36 billion | 1.65 million | 1.32 million |
WECMF WeCommerce | Finance | $3.28
| 0.00 | $0.00 | 3,400 | 10,401 |
BUDZ WEED | Medical | $0.07 -6.2% | 0.00 | $0.00 | 34,700 | 30,345 |
WMD WeedMD | Medical | C$0.28 -1.8% | -0.66 | C$67.82 million | 271,436 | 766,591 |
WDDMF WeedMD | Medical | $0.19 -2.4% | 0.00 | $0.00 | 81,600 | 274,867 |
WEGZY WEG | Industrials | $8.20 +2.9% | 7.12 | $0.00 | 14,800 | 45,069 |
WGNR Wegener | Computer and Technology | $0.02 +15.0% | 0.00 | $0.00 | 300 | 21,572 |
WB Weibo | Computer and Technology | $16.80 +0.1% | 46.67 | $3.93 billion | 1.25 million | 1.26 million |
WEICY Weichai Power | Auto/Tires/Trucks | $12.32 -1.0% | 0.00 | $13.43 billion | 5,000 | 31,073 |
WMK Weis Markets | Retail/Wholesale | $65.06 +1.4% | 14.62 | $0.00 | 227,200 | 83,310 |
WKOF Weiss Korea Opportunity Fund | Finance | GBX 175 -2.8% | -28.83 | £121.29 million | 7,140 | 65,719 |
WEJO Wejo Group | Business Services | $0.36 +2.9% | -0.23 | $39.52 million | 211,100 | 247,374 |
WEJOW Wejo Group | Computer and Technology | $0.04 -5.6% | 0.00 | $0.00 | 173,800 | 18,980 |
WHTCF WELL Health Technologies | Medical | C$3.41 +1.9% | 0.00 | C$0.00 | 9,000 | 15,773 |
WLYYF WELL Health Technologies | Medical | $4.16 +3.7% | 0.00 | $0.00 | 3,500 | 7,483 |
WELL WELL Health Technologies | Medical | C$4.60 +2.0% | -460.00 | C$1.08 billion | 2.17 million | 1.12 million |
WCUI Wellness Center USA | Medical | $0.01 +11.1% | -1.00 | $1.31 million | 46,700 | 54,322 |
WEQL WellQuest Medical & Wellness | Medical | $0.00
| 0.00 | $0.00 | 100,000 | 47,333 |
WFC Wells Fargo & Company | Finance | $40.03 -0.4% | 11.47 | $150.20 billion | 19.77 million | 23.76 million |
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | Miscellaneous | $4.22 -0.2% | 0.00 | $0.00 | 99,600 | 76,617 |
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | Finance | $6.20 -0.3% | 0.00 | $0.00 | 174,200 | 145,910 |
WELL Welltower | Finance | $76.54 -0.4% | 332.78 | $38.04 billion | 1.85 million | 2.25 million |
WTMA Welsbach Technology Metals Acquisition | Unclassified | $10.48 0.0% | 0.00 | $104.91 million | 4,800 | 22,731 |
WTMAU Welsbach Technology Metals Acquisition | Finance | $10.60 +2.5% | 0.00 | $0.00 | 200 | 1,529 |
WNDLF Wendel | Finance | $104.75 -1.6% | 61.80 | $0.00 | 100 | 271 |
WENTF Wentworth Resource | Oils/Energy | $0.35
| 0.00 | $65.27 million | 3,300 | 22,775 |
WRL Wentworth Resources | Oils/Energy | GBX 21.75
| 0.00 | £0.00 | 0 | 68,137 |
WEN Wentworth Resources | Oils/Energy | GBX 30.50 -0.8% | 1,016.67 | £54.04 million | 107,422 | 289,722 |
WEQ WEQ | Industrials | C$2.13 +0.9% | -3.10 | C$34.96 million | 53,295 | 20,720 |
WRDEF Wereldhave | Finance | $11.75 -7.5% | 0.00 | $0.00 | 100 | 150 |
HOWL Werewolf Therapeutics | Medical | $2.67 -1.8% | -1.61 | $95.08 million | 27,900 | 212,985 |
WERN Werner Enterprises | Transportation | $44.46 -0.4% | 12.81 | $2.82 billion | 738,900 | 563,582 |
WSNAF Wesana Health | Medical | $0.05
| 0.00 | $0.00 | 900 | 16,747 |
|
WSBC WesBanco | Finance | $23.35 -2.9% | 7.71 | $1.38 billion | 337,400 | 238,665 |
WSBCP WesBanco | Financial Services | $21.33 -1.5% | 0.00 | $0.00 | 20,700 | 15,923 |
WCE WesCan Energy | Oils/Energy | C$0.07 -13.3% | 6.50 | C$2.70 million | 43,000 | 180,046 |
WGF Wescan Goldfields | Basic Materials | C$0.04 +14.3% | -3.50 | C$2.00 million | 1,203 | 23,186 |
WCC WESCO International | Computer and Technology | $134.21 -1.5% | 8.59 | $6.88 billion | 666,300 | 571,741 |
WDO Wesdome Gold Mines | Basic Materials | C$8.67 +2.8% | -54.19 | C$1.28 billion | 226,820 | 978,340 |
WDOFF Wesdome Gold Mines | Basic Materials | $6.39 +2.2% | 91.70 | $0.00 | 45,600 | 218,598 |
WFAFY Wesfarmers | Retail/Wholesale | $16.97 +0.3% | 14.24 | $0.00 | 13,400 | 25,308 |
WFAFF Wesfarmers | Consumer Cyclical | $34.91 +1.6% | 14.65 | $0.00 | 5,400 | 3,333 |
WFRSF West African Resources | Basic Materials | $0.71
| -11.56 | $0.00 | 21,600 | 8,901 |
WAF West African Resources Limited (WAF.V) | Basic Materials | C$0.25 -2.0% | -9.62 | C$215.88 million | 72,752 | 260,378 |
WTBA West Bancorporation | Finance | $16.11 -1.5% | 6.60 | $269.20 million | 21,700 | 31,498 |
WCYN West Canyon Energy | Oils/Energy | $0.00
| 0.00 | $29,000.00 | 100 | 1,556 |
WCHNF West China Cement | Non-Energy Minerals | $0.13 +62.5% | 0.00 | $0.00 | 10,000 | 3,922 |
WEIN West End Indiana Bancshares | Finance | $36.54 -0.4% | 0.00 | $0.00 | 800 | 2,261 |
WFTBF West Fraser Timber | Basic Materials | $64.06 -3.4% | 16.67 | $0.00 | 4,200 | 4,521 |
WFG West Fraser Timber | Finance | C$101.88 -0.8% | 7.50 | C$8.28 billion | 122,433 | 208,555 |
WFG West Fraser Timber | Basic Materials | $75.51 -0.7% | 8.95 | $6.14 billion | 55,800 | 139,266 |
WFT West Fraser Timber Co. Ltd. (WFT.TO) | Basic Materials | C$81.94 -2.5% | 15.29 | C$5.63 billion | 1.63 million | 629,930 |
WHY West High Yield (W.H.Y.) Resources | Basic Materials | C$0.41 -6.8% | -8.20 | C$34.61 million | 262,908 | 96,526 |
WJRYY West Japan Railway | Transportation | $43.95 -2.3% | 16.10 | $0.00 | 1,700 | 8,793 |
WKM West Kirkland Mining | Basic Materials | C$0.13 +8.7% | -3.47 | C$5.32 million | 607,500 | 272,083 |
WMT West Mountain Environmental Corp., | Manufacturing | C$0.02 -20.0% | 0.00 | C$1.08 million | 19,000 | 87,574 |
WST West Pharmaceutical Services | Medical | $351.39 +0.2% | 48.27 | $26.09 billion | 254,400 | 528,843 |
WSSH West Shore Bank | Finance | $27.50 +0.9% | 0.00 | $34.65 million | 2,100 | 1,033 |
WABC Westamerica Bancorporation | Finance | $38.28 -3.2% | 7.36 | $1.02 billion | 192,300 | 219,174 |
WACC WestAmerica | Oils/Energy | $0.00 +∞ | 0.00 | $0.00 | 120,000 | 60,300 |
WBBW Westbury Bancorp | Finance | $21.00
| 7.02 | $40.53 million | 3,000 | 13,564 |
WTR Westcore Energy | Basic Materials | C$0.03 -25.0% | -2.73 | C$2.07 million | 27,000 | 58,248 |
WTECQ Westech Capital | Finance | $0.00 -97.0% | 0.00 | $0.00 | 100 | 17,140 |
WAVS Western Acquisition Ventures | Unclassified | $10.26 +0.2% | 0.00 | $41.25 million | 400 | 9,375 |
WAVSU Western Acquisition Ventures | Finance | $10.51 -2.6% | 0.00 | $0.00 | 1,200 | 2,432 |
WAL Western Alliance Bancorporation | Finance | $34.32 -2.4% | 3.92 | $3.76 billion | 7.15 million | 7.68 million |
WNARF Western Areas | Basic Materials | $2.50 -31.1% | 0.00 | $0.00 | 3,000 | 3,549 |
EMD Western Asset Emerging Markets Debt Fund | Finance | $8.46 -2.4% | 0.00 | $242.21 million | 211,800 | 175,939 |
GDO Western Asset Global Corporate Defined Opportunity Fund | Miscellaneous | $12.27 -1.0% | 0.00 | $0.00 | 15,700 | 30,925 |
EHI Western Asset Global High Income Fund | Finance | $6.82 +0.0% | 0.00 | $0.00 | 22,100 | 57,624 |
HIX Western Asset High Income Fund II | Finance | $4.52 -0.2% | 0.00 | $0.00 | 185,000 | 165,661 |
HIO Western Asset High Income Opportunity Fund | Miscellaneous | $3.68 -1.3% | 0.00 | $0.00 | 605,800 | 274,515 |
HYI Western Asset High Yield Defined Opportunity Fund | Miscellaneous | $11.43 -0.3% | 0.00 | $0.00 | 34,200 | 55,680 |
WIA Western Asset Inflation-Linked Income Fund | Miscellaneous | $8.52 -0.5% | 0.00 | $0.00 | 15,900 | 37,098 |
WIW Western Asset Inflation-Linked Opportunities & Income Fund | Finance | $9.01 -0.4% | 0.00 | $0.00 | 87,600 | 180,745 |
SBI Western Asset Intermediate Muni Fund | Miscellaneous | $7.65 -0.9% | 0.00 | $0.00 | 13,400 | 26,763 |
IGI Western Asset Investment Grade Defined Opportunity Trust | Finance | $16.32 -0.4% | 0.00 | $0.00 | 18,100 | 24,432 |
PAI Western Asset Investment Grade Income Fund | Finance | $11.61 +0.2% | 0.00 | $110.41 million | 5,300 | 13,942 |
MMU Western Asset Managed Municipals Fund | Finance | $9.86 -0.8% | 0.00 | $427.63 million | 70,500 | 65,463 |
WMC Western Asset Mortgage Capital | Finance | $8.20 -1.0% | -0.87 | $49.53 million | 10,800 | 28,598 |
DMO Western Asset Mortgage Opportunity Fund | Finance | $10.54 -0.2% | 0.00 | $0.00 | 28,500 | 52,811 |
MHF Western Asset Municipal High Income Fund | Finance | $6.37 -0.6% | 0.00 | $137.91 million | 13,900 | 37,985 |
MNP Western Asset Municipal Partners Fund | Finance | $11.75 -0.3% | 0.00 | $0.00 | 30,600 | 17,564 |
|
WEA Western Asset Premier Bond Fund | Finance | $10.19 +1.2% | 0.00 | $0.00 | 18,600 | 40,057 |
WSSTF Western Bulk Chartering AS | Industrials | C$3.70 +2.8% | 0.00 | C$0.00 | 300 | 8,860 |
WCRS Western Capital Resources | Computer and Technology | $4.50
| 8.82 | $0.00 | 500 | 3,100 |
WRN Western Copper and Gold | Basic Materials | C$2.23 +1.4% | -74.33 | C$360.88 million | 34,300 | 102,128 |
WRN Western Copper and Gold | Basic Materials | $1.62
| -54.00 | $260.74 million | 46,800 | 125,135 |
WDC Western Digital | Computer and Technology | $38.32 -1.1% | -17.50 | $12.26 billion | 3.13 million | 4.38 million |
WRG Western Energy Services | Oils/Energy | C$2.60 -1.1% | 1.33 | C$87.98 million | 4,620 | 40,151 |
WEEEF Western Energy Services | Oils/Energy | $1.78 -10.1% | 0.73 | $60.24 million | 1,900 | 4,274 |
WFSTF Western Forest Products | Basic Materials | $0.82 -3.5% | 3.09 | $0.00 | 700 | 19,550 |
WEF Western Forest Products | Industrials | C$1.10 -2.7% | 55.00 | C$348.43 million | 168,927 | 545,886 |
WTLC Western Metals | Consumer Discretionary | $0.38 +0.3% | 0.00 | $0.00 | 100 | 13,550 |
WES Western Midstream Partners | Oils/Energy | $26.81 +0.8% | 9.68 | $10.31 billion | 780,800 | 925,305 |
WNEB Western New England Bancorp | Finance | $5.95 -1.7% | 5.00 | $132.15 million | 47,000 | 61,236 |
WP Western Pacific Trust | Finance | C$0.15 -9.4% | 7.25 | C$3.81 million | 8,000 | 7,114 |
WPX Western Resources | Oils/Energy | C$0.17 -5.6% | 0.00 | C$79.42 million | 167,080 | 659,045 |
WRX Western Resources | Computer and Technology | C$0.30 +1.7% | 10.00 | C$122.55 million | 13,500 | 39,197 |
WRY Western Troy Capital Resources | Basic Materials | C$0.05 -50.0% | -0.79 | C$994,000.00 | 6,833 | 18,914 |
WSTRF Western Uranium & Vanadium | Basic Materials | $0.80 -0.3% | -39.97 | $34.85 million | 8,000 | 40,851 |
WZR WesternZagros Resources ULC, | Manufacturing | C$0.28 +∞ | 0.00 | C$140.79 million | 26,847 | 444,935 |
WHN Westhaven Gold | Basic Materials | C$0.32 +3.3% | -31.50 | C$44.29 million | 3,000 | 89,904 |
WTHVF Westhaven Gold | Basic Materials | $0.23 -0.6% | 0.00 | $0.00 | 22,000 | 41,229 |
WAB Westinghouse Air Brake Technologies | Transportation | $97.41 -0.1% | 27.21 | $17.52 billion | 740,000 | 952,385 |
WJAFF WestJet Airlines | Transportation | $23.48 +3.0% | 0.00 | $0.00 | 9,600 | 2,145 |
WKG WestKam Gold | Basic Materials | C$0.09 -5.6% | -3.50 | C$1.93 million | 13,000 | 82,164 |
WLKP Westlake Chemical Partners | Basic Materials | $21.61 +0.7% | 12.07 | $761.10 million | 24,300 | 42,799 |
WLK Westlake | Basic Materials | $116.30 -0.7% | 8.00 | $14.82 billion | 327,500 | 517,336 |
WSG Westminster Group | Business Services | GBX 1.15 -7.3% | -115.00 | £3.80 million | 379,687 | 677,224 |
WMR Westminster Resources | Basic Materials | C$0.31 -3.2% | -152.50 | C$9.99 million | 750 | 36,870 |
WMLPQ Westmoreland Resource Partners | Oils/Energy | $0.02 -0.7% | 0.00 | $19,000.00 | 100 | 4,597 |
WTE Westmount Energy | Basic Materials | GBX 2.15
| -107.50 | £3.10 million | 25,000 | 152,225 |
WEBNF Westpac Banking | Finance | C$14.17 +2.1% | 5.94 | C$0.00 | 11,900 | 4,641 |
WPRT Westport Fuel Systems | Consumer Cyclical | C$0.97 -2.0% | -4.04 | C$166.57 million | 10,082 | 98,053 |
WPRT Westport Fuel Systems | Auto/Tires/Trucks | $0.73 -0.4% | -2.42 | $124.85 million | 86,700 | 474,617 |
WRK WestRock | Basic Materials | $27.78 +0.7% | -5.72 | $7.12 billion | 2.45 million | 2.29 million |
WESTW Westrock Coffee | Consumer Defensive | $2.60 +4.0% | 0.00 | $0.00 | 3,200 | 48,606 |
WTE Westshore Terminals Investment | Basic Materials | C$31.14 +0.9% | 26.39 | C$1.95 billion | 65,426 | 101,390 |
WTSHF Westshore Terminals Investment | Industrials | $22.15 +3.3% | 17.35 | $0.00 | 200 | 683 |
WWR Westwater Resources | Basic Materials | $0.85
| -3.70 | $43.27 million | 114,800 | 375,122 |
WTWGF Westwing Group | Consumer Cyclical | C$6.47 -13.4% | 0.00 | C$0.00 | 1,000 | 700 |
WHG Westwood Holdings Group | Finance | $12.33 -1.4% | -24.18 | $112.70 million | 1,200 | 11,151 |
WETH Wetouch Technology | Computer and Technology | $0.23 +29.2% | 0.63 | $7.56 million | 6,000 | 23,793 |
WETG WeTrade Group | Computer and Technology | $0.04 -18.6% | 0.00 | $8.29 million | 42.30 million | 9.84 million |
WE WeWork | Business Services | $0.21 -20.1% | -0.09 | $153.57 million | 57.40 million | 10.47 million |
WEX WEX | Business Services | $177.83 -0.7% | 53.24 | $7.62 billion | 189,400 | 322,979 |
WEY Wey Education | Consumer Defensive | GBX 47.25
| 78.75 | £66.08 million | 40,300 | 432,779 |
WEYS Weyco Group | Consumer Discretionary | $27.12 -1.2% | 7.91 | $259.00 million | 3,200 | 11,556 |
WY Weyerhaeuser | Construction | $29.59 +0.2% | 17.30 | $21.67 billion | 3.88 million | 4.21 million |
WHGLY WH Group | Manufacturing | $10.73 +0.6% | 0.00 | $0.00 | 67,600 | 74,502 |
WHI WH Ireland Group | Finance | GBX 21
| -2,100.00 | £13.68 million | 34,959 | 101,906 |
SMWH WH Smith | Consumer Cyclical | GBX 1,652.54 +0.2% | 3,305.08 | £2.16 billion | 4,864 | 307,880 |
WHTPF WH Smith | Retail/Wholesale | $19.01 +53.6% | 25.01 | $0.00 | 200 | 400 |
WARFY Wharf | Real Estate | $4.28 -0.9% | 0.28 | $0.00 | 2,500 | 6,790 |
WRFRF Wharf Real Estate Investment | Finance | $5.19 -8.4% | 0.00 | $0.00 | 300 | 5,338 |
WPM Wheaton Precious Metals | Basic Materials | C$64.94 +0.5% | 34.91 | C$29.41 billion | 757,113 | 984,518 |
WPM Wheaton Precious Metals | Basic Materials | GBX 3,759 -1.7% | 3,580.00 | £17.02 billion | 101 | 2,740 |
WPM Wheaton Precious Metals | Basic Materials | $48.08 +0.5% | 34.84 | $21.75 billion | 1.56 million | 2.35 million |
WHLR Wheeler Real Estate Investment Trust | Finance | $0.75 -3.3% | -0.37 | $7.35 million | 4,400 | 23,076 |
WHLRD Wheeler Real Estate Investment Trust | Real Estate | $12.00 +1.3% | 0.00 | $0.00 | 500 | 5,735 |
WHLRL Wheeler Real Estate Investment Trust | -- | $46.00
| 0.00 | $0.00 | 9,700 | 1,719 |
WHLRP Wheeler Real Estate Investment Trust | Real Estate | $1.28 -2.3% | 0.00 | $0.00 | 6,700 | 4,802 |
UP Wheels Up Experience | Aerospace | $0.32 +1.0% | -0.15 | $79.26 million | 1.96 million | 1.78 million |
WFCF Where Food Comes From | Consumer Discretionary | $14.27 +4.9% | 52.85 | $81.05 million | 1,800 | 5,317 |
TVTV WhereverTV Broadcasting | Consumer Discretionary | $0.04 +6.6% | 0.00 | $11.60 million | 2,300 | 38,763 |
WHR Whirlpool | Consumer Discretionary | $131.43 -1.7% | -3.59 | $7.20 billion | 440,700 | 778,757 |
WTB Whitbread | Business Services | GBX 3,307 +0.0% | 2,396.38 | £6.64 billion | 47,688 | 746,777 |
WTBCF Whitbread | Consumer Cyclical | $40.86 -2.2% | 21.81 | $0.00 | 600 | 315 |
WTBDY Whitbread | Consumer Cyclical | $10.30 +0.4% | 0.00 | $0.00 | 11,600 | 24,308 |
WECFY WHITE ENERGY CO/S | Oils/Energy | $0.22 -23.9% | 0.00 | $21.84 million | 3,000 | 150 |
AWAW White Fox Ventures | Consumer Discretionary | $0.00 +2.5% | 0.00 | $753,000.00 | 5,000 | 5,833 |
WGO White Gold | Basic Materials | C$0.37 +4.3% | -33.00 | C$58.58 million | 294,800 | 94,372 |
WHM White Metal Resources | Basic Materials | C$0.06 +9.1% | -8.57 | C$8.82 million | 64,850 | 170,029 |
WTM White Mountains Insurance Group | Finance | $1,375.83 -1.5% | 4.10 | $3.52 billion | 4,400 | 10,733 |
SPGYF Whitecap Resources | Oils/Energy | $7.46 +0.3% | 5.57 | $0.00 | 34,900 | 63,698 |
WCP Whitecap Resources | Oils/Energy | C$10.10 +0.5% | 4.79 | C$6.09 billion | 1.13 million | 2.18 million |
WHITF Whitehaven Coal | Basic Materials | $4.54 -0.2% | -43.38 | $0.00 | 17,200 | 35,600 |
WHF WhiteHorse Finance | Finance | $11.66 +0.3% | 15.34 | $270.98 million | 43,100 | 51,588 |
WMK Whitemud Resources | Basic Materials | C$0.11 +4.8% | -10.50 | C$3.74 million | 1,000 | 22,584 |
WSR Whitestone REIT | Finance | $8.61 +0.3% | 13.25 | $425.51 million | 751,800 | 369,779 |
WHZT Whiting USA Trust II | Oils/Energy | $0.16 +0.2% | 0.00 | $2.95 million | 337,200 | 387,220 |
ACTTU Whole Earth Brands | Industrials | $13.05 -3.9% | 0.00 | $0.00 | 5,600 | 4,487 |
FREE Whole Earth Brands | Consumer Staples | $3.06 +3.7% | -1.58 | $129.29 million | 302,100 | 413,481 |
GWPC Wholehealth Products | Oils/Energy | $0.00 +∞ | 0.00 | $51,000.00 | 31,000 | N/A |
YTY Wi2Wi | Computer and Technology | C$0.03 +25.0% | -2.50 | C$3.82 million | 78,000 | 150,210 |
WIX Wickes Group | Consumer Cyclical | GBX 133.57 +0.6% | 1,113.08 | £346.80 million | 32,787 | 385,601 |
WDC Widecells Group | Medical | GBX 0.29 -1.7% | -0.05 | £2.82 million | 67.50 million | 60.97 million |
WOW WideOpenWest | Consumer Discretionary | $8.07 -1.9% | -14.67 | $684.98 million | 388,600 | 383,755 |
WYY WidePoint | Computer and Technology | $1.75
| -0.63 | $15.38 million | 14,200 | 24,676 |
WYY WidePoint | Computer and Technology | $1.75
| -1.01 | $15.28 million | 14,200 | 24,676 |
WBRBY Wienerberger | Basic Materials | $5.88 -1.9% | 163.33 | $0.00 | 10,800 | 5,989 |
WIHLY Wihlborgs Fastigheter AB (publ) | Real Estate | $6.38 -9.9% | 1.36 | $0.00 | 100 | 875 |
DHX Wild Brain. | Consumer Cyclical | C$1.50
| -1.76 | C$201.32 million | 141,015 | 206,574 |
WILD WildBrain | Business Services | C$2.22 +3.3% | -74.00 | C$390.61 million | 54,425 | 38,434 |
WLDBF WildBrain | Business Services | $1.61 +0.6% | 0.00 | $0.00 | 37,900 | 22,545 |
WCAT Wildcat Petroleum | Oils/Energy | GBX 0.55 -18.5% | -0.91 | £13.37 million | 1.01 million | 606,462 |
WLDPF Wildpack Beverage | Industrials | C$0.12 -17.4% | 0.00 | C$0.00 | 2,000 | 46,735 |
WLLSF Wilh. Wilhelmsen Holding ASA | Transportation | $21.25
| 0.00 | $0.00 | 100 | N/A |
WHLM Wilhelmina International | Computer and Technology | $3.91 -3.5% | 6.74 | $20.18 million | 5,100 | 4,280 |
WVVI Willamette Valley Vineyards | Consumer Staples | $5.87 -0.7% | -9.03 | $29.12 million | 2,800 | 3,706 |
WVVIP Willamette Valley Vineyards | Consumer Defensive | $5.15 +4.0% | 0.00 | $0.00 | 700 | 1,550 |
WLDN Willdan Group | Construction | $16.98 -3.0% | -60.64 | $229.06 million | 35,300 | 45,356 |
SADL William H. Sadlier | Consumer Staples | $18.40 -6.1% | 0.00 | $0.00 | 100 | 450 |
WMH William Hill | Consumer Cyclical | GBX 271.80
| 44.56 | £2.86 billion | 0 | 4.20 million |
WIMHY William Hill | Consumer Discretionary | $15.00 +0.2% | 27.78 | $3.94 billion | 8,600 | 32,809 |
WMPN William Penn Bancorporation | Finance | $10.00 +2.0% | 40.00 | $128.10 million | 25,400 | 41,124 |
WLMS Williams Industrial Services Group | Construction | $0.53 -20.8% | -1.15 | $14.42 million | 486,800 | 80,599 |
WMSI Williams Industries | Construction | $2.25 -16.7% | 0.00 | $0.00 | 100 | 569 |
WRAC Williams Rowland Acquisition | Unclassified | $10.34
| 0.00 | $95.34 million | 2,100 | 23,851 |
WSM Williams-Sonoma | Retail/Wholesale | $114.79 -2.8% | 7.01 | $7.54 billion | 1.20 million | 1.00 million |
WLFC Willis Lease Finance | Transportation | $42.96 -1.7% | 9.83 | $272.80 million | 4,300 | 9,189 |
WTW Willis Towers Watson Public | Finance | $229.67 +1.0% | 23.04 | $24.44 billion | 413,500 | 526,399 |
WHCA Williston | Medical | $0.01
| 0.00 | $0.00 | 100 | N/A |
WLLW Willow Biosciences | Medical | C$0.12
| -1.00 | C$14.85 million | 16,500 | 73,744 |
CANSF Willow Biosciences | Medical | $0.09 -4.1% | -1.69 | $0.00 | 18,300 | 24,955 |
WSC WillScot Mobile Mini | Consumer Discretionary | $45.19 -1.2% | 19.56 | $9.14 billion | 1.13 million | 2.06 million |
WLMIF Wilmar International | Consumer Defensive | $3.00 -1.3% | 17.08 | $0.00 | 100 | 12,290 |
WLMIY Wilmar International | Basic Materials | $29.48 +0.3% | 0.00 | $18.40 billion | 3,200 | 1,967 |
WCH Wilmcote Holdings plc (WCH.L) | Basic Materials | GBX 3
| -5.00 | £20.13 million | 2,326 | 100,148 |
WCM.A Wilmington Capital Management | Finance | C$4.50 +7.1% | 45.00 | C$50.99 million | 100 | 277 |
WIL Wilmington | Consumer Cyclical | GBX 298
| 1,419.05 | £262.72 million | 198 | 90,041 |
WBHC Wilson Bank | Manufacturing | $35.00 -12.5% | 13.99 | $0.00 | 300 | 180 |
WIL Wilton Resources | Oils/Energy | C$0.75
| -37.50 | C$49.67 million | 11,500 | 26,928 |
WIMI WiMi Hologram Cloud | Computer and Technology | $0.94 +5.5% | 0.00 | $81.50 million | 417,100 | 661,162 |
WBEV Winc | Consumer Staples | $0.14 -20.0% | -0.08 | $1.86 million | 582,400 | 250,366 |
WIN Wincanton | Industrials | GBX 225 +3.7% | 592.11 | £280.22 million | 123,564 | 367,135 |
WPHO Windar Photonics | Computer and Technology | GBX 25 -2.0% | -1,250.00 | £17.09 million | 10,958 | 39,725 |
WINMQ Windstream | Computer and Technology | $0.08 +5.3% | 0.00 | $0.00 | 251,000 | 462,692 |
WSTI WINDSTREAM TECH/SH SH | Oils/Energy | $0.00
| 0.00 | $0.00 | 3.17 million | 2.16 million |
WINT Windtree Therapeutics | Medical | $1.49 -1.3% | -0.03 | $6.85 million | 132,400 | 586,363 |
WNWD Windward | Computer and Technology | GBX 48.50 +7.8% | -285.29 | £41.54 million | 125 | 117,452 |
WING Wingstop | Retail/Wholesale | $206.74 +1.3% | 103.37 | $6.20 billion | 384,500 | 615,866 |
WELX Winland | Finance | $2.15 +0.0% | 0.00 | $10.06 million | 200 | 2,112 |
WINA Winmark | Retail/Wholesale | $337.05 -1.2% | 31.15 | $1.17 billion | 16,100 | 19,054 |
WNMLA Winmill & Co. Incorporated | Finance | $3.65
| 0.00 | $5.11 million | 1,600 | 1,793 |
WGO Winnebago Industries | Construction | $57.34 -1.9% | 6.08 | $1.75 billion | 452,700 | 476,858 |
WPK Winpak | Consumer Cyclical | C$46.28 +1.3% | 16.89 | C$3.01 billion | 44,597 | 43,927 |
WIPKF Winpak | Consumer Cyclical | $34.08 -0.2% | 29.16 | $0.00 | 100 | 955 |
WTFC Wintrust Financial | Finance | $65.33 -1.6% | 7.48 | $4.00 billion | 648,800 | 575,970 |
WTFCM Wintrust Financial | Finance | $22.09 +0.4% | 0.00 | $0.00 | 9,000 | 11,343 |
WTFCP Wintrust Financial | Finance | $23.21 -1.1% | 0.00 | $0.00 | 23,800 | 45,560 |
WINV WinVest Acquisition | Unclassified | $10.72 +0.1% | 0.00 | $51.13 million | 600 | 660 |
WIT Wipro | Computer and Technology | $4.66 +0.4% | 17.92 | $25.53 billion | 1.61 million | 2.13 million |
WDI Wirecard | Computer and Technology | €0.40
| 0.10 | $49.24 million | 210,849 | 582,572 |
WCAGY Wirecard | Business Services | $0.00 -90.0% | 0.00 | $494,000.00 | 10,200 | 9,083 |
WRCDF Wirecard | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 596 |
WTT Wireless Telecom Group | Computer and Technology | $1.63 -1.2% | 10.87 | $34.75 million | 8,900 | 15,827 |
WIRX Wireless Xcessories Group | Computer and Technology | $0.00 -50.0% | 0.00 | $0.00 | 2,200 | 29,509 |
WISA WiSA Technologies | Computer and Technology | $1.29 +6.2% | 0.00 | $4.90 million | 1.33 million | 1.71 million |
WOFA Wisdom Homes of America | Construction | $0.00 +∞ | 0.00 | $0.00 | 500,000 | N/A |
WT WisdomTree | Finance | $7.01 -0.1% | 15.58 | $1.05 billion | 2.27 million | 1.30 million |
WPLCF Wise | Computer and Technology | $7.31 -0.2% | 0.00 | $0.00 | 81,600 | 33,454 |
WISE Wise | Computer and Technology | GBX 577 -3.8% | 9,616.67 | £5.89 billion | 274,127 | 996,975 |
WKEY WISeKey International | Industrial Products | $3.45 +50.0% | 0.00 | $51.13 million | 26.49 million | 390,095 |
WTCHF WiseTech Global | Computer and Technology | $47.62 -0.5% | 0.00 | $0.00 | 100 | 835 |
WSBN Wishbone Gold | Basic Materials | GBX 2.25 -6.3% | -56.25 | £4.48 million | 370,759 | 518,428 |
WPNDF Wishpond Technologies | Computer and Technology | C$0.45 +15.3% | 0.00 | C$0.00 | 200 | 8,689 |
WTAN Witan Investment Trust | Finance | GBX 232.81 -0.1% | -582.03 | £1.53 billion | 60,151 | 789,723 |
WPC Witan Pacific Investment Trust PLC (WPC.L) | Finance | GBX 397 +2.3% | 69.65 | £242.69 million | 143,641 | 75,704 |
FSOYF WithSecure Oyj | Computer and Technology | C$1.55
| 15.50 | C$0.00 | 12,000 | 783 |
WTRO Wi-Tron | Computer and Technology | $0.00
| 0.00 | $0.00 | 2,000 | 867 |
WIX Wix.com | Computer and Technology | $78.09 -3.2% | -21.81 | $4.43 billion | 1.22 million | 786,483 |
WIZZ Wizz Air | Industrials | GBX 3,003 +1.9% | -408.57 | £3.10 billion | 95,419 | 350,392 |
WZZAF Wizz Air | Industrials | $37.96 +8.6% | 0.00 | $0.00 | 200 | 200 |
WZZZY Wizz Air | Transportation | $9.80 +25.0% | 0.00 | $0.00 | 100 | 240 |
FIN WizzFinancial | | GBX 0.60
| -0.11 | £4.20 million | 639,754 | 215,133 |
FNBLF WizzFinancial | Manufacturing | $0.99
| 0.00 | $0.00 | 50,000 | N/A |
MRWSF Wm Morrison Supermarkets | Retail/Wholesale | $3.65 -6.2% | 0.00 | $0.00 | 500 | 23,929 |
MRWSY Wm Morrison Supermarkets | Retail/Wholesale | $19.24 +0.4% | 0.00 | $9.31 billion | 4,000 | 33,177 |
MRW Wm Morrison Supermarkets | Business Services | GBX 286.40
| -238.67 | £6.93 billion | 0 | 11.12 million |
MAPS WM Technology | Business Services | $0.99 -11.6% | -0.86 | $146.59 million | 782,900 | 538,138 |
WNS WNS | Business Services | $71.30 +2.5% | 26.21 | $3.43 billion | 315,700 | 195,948 |
PAPA WO Group | Consumer Cyclical | $0.00 +∞ | 0.00 | $0.00 | 250,000 | 161,073 |
WLFE Wolf Minerals | Basic Materials | GBX 1.40
| 0.00 | £0.00 | 68,604 | 309,892 |
WLF Wolfden Resources | Basic Materials | C$0.16 -3.1% | -7.75 | C$25.55 million | 11,000 | 42,779 |
WLFDY Wolford Aktiengesellschaft | Consumer Discretionary | $1.45 +46.5% | 0.00 | $48.71 million | 300 | 100 |
WOLF Wolfspeed | Computer and Technology | $44.03 +2.0% | -29.75 | $5.48 billion | 3.10 million | 2.66 million |
WTKWY Wolters Kluwer | Consumer Staples | $117.73 -0.1% | 0.00 | $30.32 billion | 13,100 | 15,929 |
WOLTF Wolters Kluwer | Consumer Cyclical | $114.95 -4.7% | 90.12 | $0.00 | 100 | 1,633 |
WOLV Wolverine Resources | Basic Materials | $0.03
| -12.14 | $0.00 | 1,800 | 8,609 |
WWW Wolverine World Wide | Consumer Discretionary | $14.68 -7.1% | -6.25 | $1.17 billion | 1.11 million | 1.30 million |
WNDR Wonderfilm Media | Consumer Cyclical | C$0.10 +5.3% | -0.32 | C$4.06 million | 9,000 | 83,219 |
WBI Woodbois | Consumer Defensive | GBX 0.51 -7.3% | 17.00 | £12.70 million | 14.55 million | 51.79 million |
WDBG Woodbrook Group | Finance | $0.00 -68.2% | 0.00 | $0.00 | 3,000 | 0 |
WPCT Woodford Patient Capital Trust | Finance | GBX 33.60 -2.0% | 5.33 | £305.30 million | 1.89 million | 2.98 million |
WDS Woodside Energy Group | Oils/Energy | $22.80 +0.8% | 0.00 | $22.43 billion | 345,100 | 630,511 |
WOPEY Woodside Energy Group | Oils/Energy | $21.44 -0.7% | 0.00 | $21.10 billion | 292,500 | 48,211 |
WSFL Woodstock | Finance | $0.18
| 0.00 | $738,000.00 | 3,000 | 4,562 |
WWD Woodward | Computer and Technology | $109.56 -1.5% | 42.30 | $6.54 billion | 234,800 | 362,257 |
WOLWF Woolworths Group | Consumer Defensive | $25.90 -0.4% | 13.24 | $0.00 | 3,000 | 1,000 |
WLWHY Woolworths | Retail/Wholesale | $3.16 -2.0% | 0.00 | $3.16 billion | 200 | 2,418 |
WF Woori Financial Group | Finance | $27.27 +1.3% | 2.78 | $6.62 billion | 21,900 | 48,548 |
WLGC WordLogic | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 23,900 | 24,740 |
WDAY Workday | Technology Services | $195.71 0.0% | -135.91 | $50.69 billion | 1.35 million | 1.91 million |
WDAY Workday | Computer and Technology | $195.71 0.0% | -135.91 | $50.69 billion | 1.35 million | 1.91 million |
WKHS Workhorse Group | Auto/Tires/Trucks | $0.90 -6.3% | -1.21 | $165.72 million | 8.13 million | 4.04 million |
WK Workiva | Computer and Technology | $89.86 +0.5% | -40.30 | $4.80 billion | 253,600 | 387,947 |
WKP Workspace Group | Real Estate | GBX 477.60 +0.0% | 561.88 | £915.27 million | 3,974 | 307,558 |
WKPPF Workspace Group | Real Estate | $5.89
| 0.00 | $0.00 | 100 | 831 |
WKSP Worksport | Retail/Wholesale | $2.46 +1.2% | -3.15 | $42.21 million | 78,500 | 74,719 |
WRLD World Acceptance | Finance | $112.65 +0.1% | 31.47 | $701.81 million | 139,900 | 90,057 |
WAXS World Access | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 6,000 | 121,578 |
INT World Fuel Services | Oils/Energy | $23.48 -1.0% | 13.34 | $1.46 billion | 245,300 | 415,231 |
FARE World Moto | Consumer Cyclical | $0.00 +∞ | 0.00 | $0.00 | 1.72 million | 11.23 million |
WSGI World Surveillance Group | | $0.00 -50.0% | 0.00 | $74,000.00 | 30,900 | 737,648 |
WWCC WORLD WIDE CHIL/SH | Consumer Defensive | $0.07 -21.4% | 0.00 | $0.00 | 25,700 | 20,650 |
WWE World Wrestling Entertainment | Consumer Discretionary | $101.64 -2.3% | 52.12 | $7.57 billion | 938,800 | 1.26 million |
WWLNF Worldline | Business Services | $43.96 +1.3% | 0.00 | $0.00 | 300 | 761 |
WRDLY Worldline | Business Services | $21.79 -0.5% | 0.00 | $0.00 | 13,000 | 28,025 |
WGP Worldlink Group | Oils/Energy | GBX 8
| 0.00 | £3.36 million | 0 | N/A |
WPY Worldpay | Industrials | GBX 9,450
| 194.44 | £29.39 billion | 15,222 | 15,630 |
WSL Worldsec | | GBX 1
| -100.00 | £851,000.00 | 0 | 30,754 |
WWH Worldwide Healthcare Trust | Finance | GBX 3,285 -0.5% | -2,546.51 | £2.03 billion | 16,671 | 145,596 |
WWAC Worldwide Webb Acquisition | Unclassified | $10.31 +0.3% | 0.00 | $296.41 million | 2,900 | 325,435 |
WWACU Worldwide Webb Acquisition | Financial Services | $10.37 +0.5% | 0.00 | $0.00 | 700 | 5,244 |
WYGPY Worley | Business Services | $10.82 -1.2% | 0.00 | $5.68 billion | 1,200 | 4,742 |
WINV Worsley Investors | Financial Services | GBX 28 -4.1% | -933.33 | £9.45 million | 30,000 | 24,113 |
WOR Worthington Industries | Industrial Products | $57.65 +0.2% | 13.79 | $2.87 billion | 117,700 | 169,227 |
WOWU WOWI | Medical | $0.40
| 0.00 | $13.28 million | 500 | 357 |
BWOWF Wowjoint | Industrial Products | $0.00 +∞ | 0.00 | $0.00 | 3,300 | 11,500 |
WPP WPP | Business Services | $55.68 -0.3% | 8.09 | $11.93 billion | 50,200 | 77,427 |
WPP WPP | Business Services | GBX 897.80 +0.4% | 1,471.80 | £9.61 billion | 58,795 | 2.07 million |
WPP WPP | Business Services | $55.68 -0.3% | 0.00 | $11.93 billion | 50,200 | 77,427 |
WIR.U WPT Industrial Real Estate Investment | Real Estate | C$21.77 +0.4% | 4.68 | C$1.84 billion | 1.47 million | 205,362 |
WPTIF WPT Industrial Real Estate Investment Trust | Real Estate | $20.10 -7.6% | 0.00 | $0.00 | 5,700 | 30,230 |
WQNI WQN | Finance | $0.00
| 0.00 | $0.00 | 1,700 | 41,800 |
WRTC Wrap Technologies | Industrials | $5.75 -1.4% | -15.54 | $213.96 million | 363,300 | 805,226 |
WRAP Wrap Technologies | Industrial Products | $1.14 -2.6% | -2.85 | $47.49 million | 55,300 | 87,774 |
IWSH Wright Investors' Service | Finance | $0.14 -4.9% | 0.00 | $2.82 million | 600 | 11,411 |
GCVRZ Wright Medical Group | | $0.87
| 0.00 | $0.00 | 2.89 million | 264,629 |
WRIT WRIT Media Group | Consumer Cyclical | $0.01 +20.0% | -0.08 | $0.00 | 900 | 99,736 |
WSFGQ WSB Financial Group | Finance | $0.00
| 0.00 | $0.00 | 10,200 | 10,265 |
WSFS WSFS Financial | Finance | $32.55 -3.0% | 7.27 | $2.00 billion | 385,200 | 288,870 |
WSPOF WSP Global | Industrials | $128.00 -3.1% | 86.39 | $0.00 | 200 | 865 |
WSP WSP Global | Industrials | C$174.90 +0.8% | 48.85 | C$21.78 billion | 244,227 | 220,977 |
WSHLY WSP | | $0.00 +∞ | 0.00 | $164,000.00 | 600 | 22,973 |
WUHN Wuhan General Group | Industrial Products | $0.00
| 0.00 | $28,000.00 | 6,200 | 65,786 |
WUW Wüstenrot & Württembergische | Finance | €16.72
| 5.99 | $1.57 billion | 20,879 | N/A |
WUXAY WuXi AppTec | Medical | $8.74 +0.4% | 0.00 | $0.00 | 300 | 3,829 |
WUXIF WuXi AppTec | Medical | $8.69 -6.3% | 0.00 | $0.00 | 100 | 275 |
WXXWY WuXi Biologics (Cayman) | Medical | $10.79 -0.8% | 0.00 | $0.00 | 107,500 | 53,464 |
WVFC WVS Financial | Finance | $12.31 -0.7% | 0.00 | $23.51 million | 6,200 | 2,247 |
WWNG WW Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 300,000 | 42,050 |
WW WW International | Consumer Discretionary | $7.70 -4.2% | -1.50 | $605.68 million | 4.08 million | 6.10 million |
WW WW International | Consumer Services | $7.70 -4.2% | -1.50 | $605.69 million | 4.08 million | 6.10 million |
WYG WYG | Business Services | GBX 54.50
| -8.13 | £39.97 million | 2,579 | 216,951 |
WH Wyndham Hotels & Resorts | Consumer Discretionary | $66.36 -1.1% | 18.80 | $5.70 billion | 1.43 million | 896,839 |
WYNMF Wynn Macau | Consumer Discretionary | $0.93 -0.6% | 0.00 | $4.85 billion | 12,600 | 26,404 |
WYNMY Wynn Macau | Consumer Services | $9.05 -2.7% | 0.61 | $0.00 | 30,600 | 24,493 |
WYNN Wynn Resorts | Consumer Discretionary | $110.28 0.0% | -51.53 | $12.55 billion | 1.92 million | 2.54 million |
WYN Wynnstay Group | Basic Materials | GBX 441.99 +0.5% | 545.67 | £99.67 million | 4,177 | 30,277 |
WSP Wynnstay Properties | Finance | GBX 665
| 335.86 | £17.96 million | 2,006 | 1,140 |