VGID V Group | Consumer Services | $0.00
| 0.00 | $0.00 | 4.47 million | 7.06 million |
VFC V.F. | Consumer Discretionary | $19.07 -8.2% | 17.82 | $7.41 billion | 16.21 million | 7.66 million |
VVX V2X | Business Services | $42.23 -0.4% | -70.38 | $1.31 billion | 63,400 | 76,742 |
EGY VAALCO Energy | Oils/Energy | $3.90 -0.8% | 6.96 | $416.40 million | 742,300 | 1.48 million |
EGY VAALCO Energy | Oils/Energy | GBX 300 -10.4% | 666.67 | £320.31 million | 1,000 | 712 |
VCSA Vacasa | Business Services | $0.73 -1.7% | -0.99 | $322.71 million | 881,200 | 1.07 million |
|
VCNX Vaccinex | Medical | $0.40 +4.4% | -0.88 | $21.70 million | 119,800 | 366,658 |
VACC Vaccitech | Medical | $2.45 -0.2% | -6.13 | $93.93 million | 17,300 | 50,778 |
VHNA Vahanna Tech Edge Acquisition I | Unclassified | $10.53 +0.3% | 0.00 | $52.65 million | 313,400 | 115,429 |
VHNAU Vahanna Tech Edge Acquisition I | Financial Services | $10.48 +0.3% | 0.00 | $0.00 | 600 | 1,122 |
VHNAW Vahanna Tech Edge Acquisition I | Finance | $0.04 +63.0% | 0.00 | $0.00 | 1,600 | 20,765 |
MTN Vail Resorts | Consumer Discretionary | $242.84 -0.9% | 29.54 | $18.66 billion | 187,100 | 381,261 |
MZZ Val d Or Mining | Basic Materials | C$0.11 +∞ | -3.79 | C$4.00 million | 1,080 | 17,952 |
VAL Valaris | Oils/Energy | $58.04 -0.2% | 16.82 | $4.36 billion | 591,700 | 1.02 million |
VALPQ Valaris | Transportation | $0.07 -0.4% | 0.00 | $13.57 million | 588,900 | 1.52 million |
VTI Valdor Technology International | Computer and Technology | C$0.30 -14.3% | -100.00 | C$19.78 million | 500 | 23,182 |
VALE Vale | Basic Materials | $13.86 -1.6% | 3.93 | $62.14 billion | 21.90 million | 22.90 million |
VRX Valeant Pharmaceuticals International | Medical | C$30.80 -3.3% | 0.00 | C$10.76 billion | 1.23 million | 1.38 million |
VNR Valener | Utilities | C$25.99
| 17.73 | C$1.02 billion | 33,513 | 107,250 |
VNRCF Valener | Utilities | $19.60 0.0% | 0.00 | $0.00 | 500 | 2,356 |
VGWCF Valens Groworks | Medical | $2.30 -3.2% | 0.00 | $0.00 | 240,000 | 242,212 |
MYMSF Valens Groworks | Medical | $1.31 +9.7% | 0.00 | $0.00 | 87,700 | 45,033 |
VLN Valens Semiconductor | Computer and Technology | $2.44 -2.4% | -9.04 | $241.27 million | 357,700 | 560,063 |
VLEEY Valeo | Auto/Tires/Trucks | $10.23 -1.2% | 0.00 | $4.98 billion | 8,300 | 16,908 |
VLRXQ Valeritas | Medical | $0.02 +33.3% | 0.00 | $0.00 | 23,100 | 231,257 |
VLO Valero Energy | Oils/Energy | $111.27 -0.3% | 3.16 | $40.23 billion | 3.71 million | 4.32 million |
VLU Valeura Energy | Oils/Energy | GBX 35.50 -0.3% | -0.56 | £30.74 million | 45,000 | 29,520 |
VLE Valeura Energy | Oils/Energy | C$2.01 -0.5% | 0.79 | C$203.15 million | 266,289 | 617,267 |
VHI Valhi | Basic Materials | $13.23 -1.6% | 9.45 | $374.14 million | 6,800 | 17,800 |
VLDI Validian | Computer and Technology | $0.00
| 0.00 | $0.00 | 103,500 | N/A |
VAL ValiRx | Medical | GBX 9.50 -2.6% | -316.67 | £9.72 million | 5,000 | 553,242 |
VLY Valley National Bancorp | Finance | $7.16 -5.5% | 6.28 | $3.64 billion | 8.88 million | 5.57 million |
VLYPO Valley National Bancorp | Finance | $19.69 +2.1% | 0.00 | $0.00 | 47,200 | 36,285 |
VLYPP Valley National Bancorp | Finance | $15.48 -1.8% | 0.00 | $0.00 | 103,200 | 34,946 |
VLON Vallon Pharmaceuticals | Medical | $0.40 -13.0% | -0.51 | $5.39 million | 1.11 million | 5.78 million |
VK Vallourec | Basic Materials | €10.82 -2.3% | 0.00 | $0.00 | 1.14 million | 7.22 million |
VLOUF Vallourec | Basic Materials | $10.72 -3.2% | 5.36 | $0.00 | 100 | 509 |
VLOWY Vallourec | Oils/Energy | $2.40 +0.6% | -15.00 | $2.75 billion | 700 | 2,245 |
VOYJF Valmet Oyj | Manufacturing | $34.51 +3.4% | -127.81 | $0.00 | 200 | 125 |
VLMTY Valmet Oyj | Industrials | C$27.00 +3.8% | 0.00 | C$0.00 | 1,000 | 100 |
|
VMI Valmont Industries | Industrial Products | $284.72 -1.0% | 23.34 | $6.00 billion | 85,900 | 129,390 |
VALN Valneva | Medical | $12.19 +1.1% | -4.96 | $981.05 million | 2,500 | 5,145 |
VLAT Valor Latitude Acquisition | Unclassified | $10.28 +0.2% | 33.16 | $295.55 million | 100 | 85,021 |
VLATU Valor Latitude Acquisition | Finance | $10.52 +2.7% | 0.00 | $0.00 | 75,600 | 15,149 |
DEFTF Valour | Finance | $0.07 +0.6% | 0.00 | $0.00 | 35,800 | 145,149 |
NPNVF Valqua | Manufacturing | $26.41
| 0.00 | $0.00 | 500 | N/A |
VQA Valterra Resource | Basic Materials | C$0.02 -25.0% | -1.50 | C$1.35 million | 40,004 | 17,300 |
VIN Value And Income Trust Plc (VIN.L) | Finance | GBX 221 +1.6% | -2.69 | £99.06 million | 207,954 | 101,319 |
VIP Value and Indexed Property Income Trust | Computer and Technology | GBX 210 +1.0% | 1,312.50 | £90.32 million | 8,316 | 28,515 |
VEII Value Exchange International | Business Services | $0.05 -48.7% | 0.00 | $0.00 | 500 | 12,765 |
VALU Value Line | Finance | $48.00 -0.6% | 25.53 | $453.12 million | 700 | 2,331 |
VPGLF Value Partners Group | Finance | $0.33 +4.7% | 1.12 | $0.00 | 9,200 | 135,250 |
VMCA Valuence Merger Corp. I | Unclassified | $10.61 -0.4% | 0.00 | $273.21 million | 1.55 million | 193,314 |
VMCAU Valuence Merger Corp. I | Finance | $10.62
| 0.00 | $0.00 | 1,500 | 9,718 |
VMCAW Valuence Merger Corp. I | Finance | $0.06 -19.5% | 0.00 | $0.00 | 11,900 | 13,062 |
VVV Valvoline | Basic Materials | $38.73 +0.3% | 4.30 | $6.42 billion | 1.55 million | 1.62 million |
VANL Van Elle | Industrials | GBX 44
| 1,466.67 | £46.94 million | 1,097 | 40,262 |
VRB Vanadiumcorp Resource | Basic Materials | C$0.10 -5.0% | -3.17 | C$4.73 million | 2,500 | 98,398 |
VNDA Vanda Pharmaceuticals | Medical | $6.20 +1.5% | 21.38 | $356.13 million | 455,900 | 571,456 |
CYBG VanEck Bionic Engineering UCITS ETF | Finance | GBX 17.52 -0.2% | -2.47 | £251.29 million | 300 | 3.18 million |
VAN Vangold Mining | Basic Materials | C$0.03 -33.3% | -3.00 | C$1.79 million | 257,000 | 162,821 |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | Finance | C$29.41 +0.0% | 0.00 | C$279.40 million | 2,226 | 6,980 |
VNRR Vanguard Natural Resources | Oils/Energy | $0.08 -9.1% | 0.00 | $0.00 | 1.14 million | 264,664 |
FPLPF Vanquis Banking Group | Finance | $1.98 -14.5% | 1.77 | $0.00 | 400 | N/A |
PFG Vanquis Banking Group | Finance | GBX 225
| 548.78 | £571.19 million | 120,053 | 257,759 |
VSR Vanstar Mining Resources | Basic Materials | C$0.37 -1.3% | -12.33 | C$21.33 million | 6,500 | 33,645 |
VMNGF Vanstar Mining Resources | Basic Materials | $0.28 +0.7% | 0.00 | $0.00 | 1,000 | 8,948 |
VTGDF Vantage Drilling | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 315,600 | 22,614 |
VTGGF Vantage Drilling International | | $190.00 +5.6% | 0.00 | $0.00 | 100 | 2,429 |
VTWRF Vantage Towers | Industrials | $34.05 +0.0% | 0.00 | $0.00 | 600 | 914 |
TCLRY Vantiva | Consumer Discretionary | $0.01 -24.0% | 0.00 | $73.00 million | 12,100 | 74,571 |
VAPE Vape | Computer and Technology | $0.00
| 0.00 | $0.00 | 3.12 million | 2.47 million |
VAO Vapiano | Consumer Cyclical | €0.11
| -0.03 | $2.92 million | 68,430 | 18,480 |
VPOR Vapor Group | Consumer Defensive | $0.00 +9,900.0% | -0.10 | $0.00 | 999,999 | 723,750 |
VAPR VaporBrands International | Business Services | $0.01 -2.0% | 0.00 | $5.03 million | 32,000 | 461,918 |
VAPO Vapotherm | Medical | $0.63 +12.6% | -0.16 | $29.12 million | 130,500 | 201,284 |
VAQTF va-Q-tec | Industrials | C$26.50 +24.1% | 0.00 | C$0.00 | 2,500 | 2,375 |
VREX Varex Imaging | Medical | $21.91 +0.1% | 31.30 | $885.16 million | 205,800 | 333,586 |
VARE Various Eateries | Consumer Cyclical | GBX 46
| -511.11 | £40.95 million | 18,000 | 139,111 |
VRNS Varonis Systems | Computer and Technology | $24.77 -0.3% | -23.82 | $2.72 billion | 674,100 | 1.10 million |
VAR1 Varta | Computer and Technology | €18.98 +0.9% | -4.14 | $767.17 million | 104,729 | N/A |
VARGF Varta | Manufacturing | $101.75 -5.6% | 0.00 | $0.00 | 100 | 100 |
VARTY Varta | Industrials | C$2.01 -7.4% | 0.00 | C$0.00 | 5,900 | 1,413 |
VSMD Vasamed | Medical | $0.00
| 0.00 | $0.00 | 100 | N/A |
VBLT Vascular Biogenics | Medical | $0.20 +6.1% | -0.63 | $14.16 million | 830,400 | 3.31 million |
VASO Vaso | Medical | $0.22 +0.6% | 0.00 | $37.65 million | 79,300 | 92,015 |
VAST Vast Resources | Basic Materials | GBX 0.70 -1.5% | -23.30 | £20.48 million | 30.26 million | 115.65 million |
VSTA Vasta Platform | Business Services | $3.31 -4.3% | 23.64 | $273.57 million | 11,800 | 14,231 |
VACNY VAT Group | Industrials | $37.18 +4.3% | 0.00 | $0.00 | 600 | 1,009 |
VTTGF VAT Group | Industrials | $346.75 +11.6% | 0.00 | $0.00 | 100 | 100 |
|
VCV Vatic Ventures | Basic Materials | C$0.14 -3.6% | -6.75 | C$4.01 million | 25,000 | 35,740 |
VXRT Vaxart | Medical | $1.34 +3.1% | -1.61 | $181.70 million | 2.78 million | 1.60 million |
PCVX Vaxcyte | Medical | $48.23 -0.8% | -13.94 | $4.52 billion | 519,200 | 855,829 |
VAXX Vaxxinity | Medical | $1.88 -3.6% | -3.13 | $236.99 million | 73,200 | 262,553 |
VBIV VBI Vaccines | Medical | $3.03 +6.7% | -0.22 | $26.08 million | 71,400 | 106,534 |
VBV VBI Vaccines | | C$4.82 -5.1% | -4.97 | C$308.86 million | 1,300 | 3,637 |
VCMP Vcampus | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 50 |
VCIG VCI Global | Business Services | $2.79 +2.6% | 0.00 | $102.70 million | 221,700 | 828,627 |
VNWTF Vecima Networks | Computer and Technology | $15.00 -13.0% | 14.47 | $0.00 | 1,700 | 570 |
VCM Vecima Networks | Computer and Technology | C$19.87 +5.1% | 18.23 | C$482.84 million | 50,071 | 12,658 |
VECT VectivBio | Medical | $11.90 +8.2% | 0.00 | $0.00 | 34,400 | 38,639 |
VTIQU VectoIQ Acquisition Corp. II | Finance | $10.06
| 0.00 | $0.00 | 38,000 | 10,864 |
VACQU Vector Acquisition | Finance | $12.65 +5.0% | 0.00 | $0.00 | 8,200 | 45,469 |
VAQC Vector Acquisition Co. II | Unclassified | $10.04 -0.2% | 0.00 | $163.25 million | 100 | 213,481 |
VCAP Vector Capital | Finance | GBX 38.50 +2.7% | 770.00 | £17.42 million | 800 | 18,691 |
VGR Vector Group | Multi-Sector Conglomerates | $11.60 +2.1% | 11.37 | $1.81 billion | 724,100 | 787,201 |
VEC Vectura Group | Medical | GBX 164.80
| 8.20 | £1.01 billion | 203,761 | 3.37 million |
VEGPF Vectura Group | Medical | $1.77 -17.7% | 6.81 | $1.07 billion | 100 | 2,185 |
VED Vedanta Resources | Basic Materials | GBX 832.60 +0.9% | 0.00 | £0.00 | 162,101 | 1.20 million |
VECO Veeco Instruments | Computer and Technology | $22.82 -0.3% | 8.71 | $1.18 billion | 462,400 | 469,865 |
VEEV Veeva Systems | Computer and Technology | $165.35 -1.0% | 54.93 | $26.42 billion | 964,100 | 958,049 |
VKEMF VEF | | $0.44
| 0.00 | $0.00 | 400 | 19,357 |
VEGL Vegalab | Basic Materials | $0.04 +59.8% | 0.00 | $0.00 | 2,100 | 8,532 |
VDEKF Veidekke ASA | Industrials | $10.00 +0.1% | 0.00 | $0.00 | 4,200 | 11,733 |
VELA Vela Technologies | Computer and Technology | GBX 0.02
| -1.01 | £3.25 million | 8.80 million | 102.91 million |
VLNSF Velan | Industrials | $9.51 -2.4% | 8.61 | $0.00 | 100 | 1,025 |
VLN Velan | Industrials | C$12.79
| -6.09 | C$77.00 million | 1,000 | 33,178 |
VLD Velo3D | Industrial Products | $1.72 -1.7% | 12.29 | $330.91 million | 1.39 million | 1.63 million |
VELOU Velocity Acquisition | Financial Services | $9.99 -0.6% | 0.00 | $0.00 | 200 | 3,102 |
VEL Velocity Composites | Computer and Technology | GBX 38.15 -2.2% | -953.75 | £14.09 million | 15,000 | 68,657 |
VCYE Velocity Energy | Oils/Energy | $0.00 +∞ | 0.00 | $0.00 | 3,500 | 1,800 |
VEL Velocity Financial | Finance | $9.01 -0.4% | 7.77 | $293.73 million | 7,000 | 22,835 |
VLC Velocity Minerals | Basic Materials | C$0.16 +3.2% | -8.00 | C$27.46 million | 15,000 | 57,686 |
VPGI Velocity Portfolio Group | Finance | $4.40 -2.2% | 0.00 | $0.00 | 5,200 | 3,016 |
VLS Velocys | Oils/Energy | GBX 2.51 -0.6% | -250.50 | £35.07 million | 2.42 million | 2.27 million |
VLTY Veltyco Group | Consumer Cyclical | GBX 8.40 +3.1% | 0.74 | £8.06 million | 17,381 | 62,241 |
VNTR Venator Materials | Basic Materials | $0.27 -7.7% | -0.15 | $28.75 million | 504,300 | 280,884 |
VNTRQ Venator Materials | Basic Materials | $0.04 -20.0% | -0.02 | $4.28 million | 420,900 | 489,867 |
VENN Venn Life Sciences | | GBX 6.85 +7.0% | -2.14 | £4.89 million | 1.03 million | 566,253 |
VTR Ventas | Finance | $44.77 -0.6% | -248.71 | $17.91 billion | 1.40 million | 2.13 million |
VTAQU Ventoux CCM Acquisition | Finance | $5.73 -22.8% | 0.00 | $0.00 | 700 | 2,777 |
VPT VentriPoint Diagnostics | Medical | C$0.16 -3.1% | -5.17 | C$24.26 million | 73,800 | 153,349 |
VEMLF Venture | Electronic Technology | $11.53 -13.2% | 22.88 | $0.00 | 1,200 | 775 |
VEMLY Venture | Computer and Technology | $64.01 -5.5% | 0.00 | $0.00 | 200 | 375 |
VLG Venture Life Group | Medical | GBX 40.60 +0.2% | 2,075.00 | £51.36 million | 40,198 | 206,235 |
VEN2 Ventus 2 VCT | Finance | GBX 42 -53.6% | 1.98 | £15.82 million | 0 | 18,234 |
VNC Ventus VCT 2 C | Finance | GBX 86.50 +9,900.0% | 4.08 | £32.58 million | 19,410 | 6,649 |
VND Ventus VCT 2 D | Finance | GBX 185 +2.2% | 8.73 | £69.68 million | 1,111 | 4,879 |
VENC Ventus VCT C | Finance | GBX 84.50 -39.5% | 3.91 | £25.00 million | 0 | 8,686 |
VEND Ventus VCT D | Finance | GBX 183 -1.7% | 8.47 | £54.14 million | 0 | 3,593 |
|
VEN Ventus VCT | Finance | GBX 80.50 +9,900.0% | 3.16 | £23.81 million | 496,970 | 9,302 |
VTYX Ventyx Biosciences | Medical | $34.60 +3.1% | -15.18 | $2.02 billion | 847,400 | 799,429 |
VENA Venus Acquisition | Business Services | $9.50 -9.3% | 0.00 | $57.48 million | 3,174 | 25,904 |
VENAU Venus Acquisition | Finance | $13.88 +25.0% | 0.00 | $0.00 | 4,900 | 2,335 |
VERO Venus Concept | Medical | $2.37 +0.9% | -0.25 | $12.92 million | 71,900 | 30,025 |
VIE Veolia Environnement | Industrials | €28.26 +2.1% | 0.00 | $0.00 | 1.67 million | 2.30 million |
VEOEY Veolia Environnement | Utilities | $15.34 +2.3% | 0.00 | $21.92 billion | 71,500 | 101,222 |
VEON VEON | Utilities | $18.80 -2.3% | 0.00 | $1.32 billion | 7,000 | 64,643 |
VRA Vera Bradley | Retail/Wholesale | $5.01 -4.8% | -2.64 | $153.66 million | 351,200 | 247,419 |
VERA Vera Therapeutics | Medical | $7.86 +6.2% | -2.28 | $347.88 million | 304,200 | 693,076 |
VCYT Veracyte | Medical | $24.39 -0.8% | -59.49 | $1.77 billion | 650,400 | 705,622 |
MDRX Veradigm | Business Services | $12.10 +1.6% | 28.14 | $1.32 billion | 1.21 million | 1.13 million |
VRNOF Verano | Medical | $2.82 -4.4% | -3.36 | $964.27 million | 373,200 | 330,768 |
VSTM Verastem | Medical | $0.45 +5.9% | -1.22 | $90.39 million | 1.60 million | 723,418 |
VERB Verb Technology | Computer and Technology | $1.69 -1.7% | -0.11 | $6.54 million | 30,600 | 205,096 |
VERBW Verb Technology | Information | $0.02 +2.8% | 0.00 | $0.00 | 3,000 | 27,689 |
OEZVY Verbund | Utilities | $16.56 -2.7% | 165.60 | $0.00 | 600 | 614 |
VGAS Verde Clean Fuels | Oils/Energy | $4.65 -4.1% | 0.00 | $148.14 million | 2,600 | 48,513 |
VDTK Verditek | Computer and Technology | GBX 1.75 +2.6% | -0.75 | £7.74 million | 16,005 | 1.07 million |
VSN Veresen | Manufacturing | C$18.51 -2.3% | 0.00 | C$5.81 billion | 1.15 million | 1.30 million |
VCEL Vericel | Medical | $32.51 -1.3% | -87.86 | $1.55 billion | 185,800 | 348,054 |
VRCI Verici Dx | Medical | GBX 13.02 -3.6% | -260.40 | £22.18 million | 36,826 | 324,946 |
VERY Vericity | Finance | $7.00
| 0.00 | $104.16 million | 700 | 2,489 |
VSMR Verify Smart | Business Services | $0.01
| 0.00 | $2.58 million | 33,900 | 205,360 |
VRME VerifyMe | Business Services | $1.38 -1.4% | -0.79 | $12.96 million | 31,000 | 34,466 |
VRNT Verint Systems | Computer and Technology | $35.11 -1.7% | -351.06 | $2.26 billion | 354,000 | 402,386 |
VRE Veris Residential | Finance | $16.54 +0.4% | -21.48 | $1.52 billion | 318,700 | 599,734 |
VRS Verisante Technology | Medical | C$0.02 +∞ | 0.00 | C$1.97 million | 197,000 | 256,747 |
VRSEF Verisante Technology | Medical | $0.01 -69.0% | 0.00 | $203,000.00 | 100 | 4,471 |
VRSN VeriSign | Computer and Technology | $227.41 +0.7% | 34.88 | $23.72 billion | 492,300 | 529,954 |
VRSK Verisk Analytics | Business Services | $222.12 +0.7% | 69.41 | $32.16 billion | 1.14 million | 1.02 million |
VRTC Veritec | Computer and Technology | $0.03 -2.5% | -0.91 | $0.00 | 20,000 | 18,609 |
VTEQ VeriTeQ | Computer and Technology | $0.05 +25.0% | 0.00 | $48,000.00 | 2,600 | 3,783 |
VBTX Veritex | Finance | $16.29 -1.7% | 5.90 | $883.73 million | 462,800 | 512,808 |
VRTV Veritiv | Basic Materials | $112.15 +0.3% | 4.84 | $1.52 billion | 103,000 | 131,170 |
VERI Veritone | Business Services | $3.74 -7.2% | -3.56 | $137.74 million | 428,100 | 774,807 |
VZ Verizon Communications | Computer and Technology | $36.05 -0.2% | 7.01 | $151.41 billion | 16.83 million | 19.47 million |
VET Vermilion Energy | Basic Materials | C$16.28 +1.8% | 1.94 | C$2.69 billion | 598,718 | 1.32 million |
VET Vermilion Energy | Oils/Energy | $12.05 +1.7% | 1.89 | $1.96 billion | 786,600 | 1.59 million |
VER Vernalis | Medical | GBX 6.17
| 0.00 | £0.00 | 11,076 | 1.22 million |
VRNA Verona Pharma | Medical | $19.89 +2.5% | -20.72 | $1.57 billion | 265,300 | 583,726 |
VRRM Verra Mobility | Industrial Products | $17.75
| 38.59 | $2.67 billion | 1.23 million | 1.84 million |
VRCA Verrica Pharmaceuticals | Medical | $5.94 +0.2% | -9.00 | $249.24 million | 163,100 | 178,643 |
VBNK VersaBank | Finance | $6.49 +1.4% | 9.14 | $168.74 million | 2,800 | 29,542 |
VB VersaBank | Basic Materials | C$14.64 -0.4% | 15.31 | C$401.74 million | 39,435 | 10,241 |
VBNK VersaBank | Financial Services | C$8.88 +2.5% | 9.45 | C$231.77 million | 1,800 | 5,082 |
VRRKF VersaBank | Finance | $10.50 -5.0% | 0.00 | $0.00 | 200 | 3,673 |
VERF Versailles Financial | Finance | $21.00
| 62.24 | $0.00 | 100 | N/A |
VPY Versapay | Finance | C$2.69
| -9.21 | C$118.20 million | 3,005 | 198,543 |
VRS Versarien | Industrials | GBX 1.28 +9.3% | -42.57 | £2.85 million | 1.48 million | 2.71 million |
|
VRSRF Versarien | Basic Materials | $0.00 -9.1% | 0.00 | $0.00 | 300 | 7,587 |
VSN Verseon | Medical | GBX 74 +2.1% | -5.17 | £112.24 million | 3,000 | 75,334 |
VS Versus Systems | Computer and Technology | $0.60 -4.6% | -0.06 | $6.42 million | 104,700 | 2.56 million |
VSSYW Versus Systems | Business Services | $0.03 +40.9% | 0.00 | $0.00 | 1,300 | 21,366 |
CRXPF Vert Infrastructure | Real Estate | $0.00 -80.0% | 0.00 | $0.00 | 100 | 600 |
VTNR Vertex Energy | Industrial Products | $6.92 -3.1% | 0.00 | $525.44 million | 1.27 million | 2.66 million |
VRTX Vertex Pharmaceuticals | Medical | $341.70 +0.7% | 27.21 | $88.00 billion | 942,800 | 1.20 million |
VTX Vertex Resource Group | Oils/Energy | C$0.40 -1.3% | 19.75 | C$45.67 million | 14,000 | 33,947 |
VERX Vertex | Computer and Technology | $21.64 +0.7% | -103.04 | $3.27 billion | 217,900 | 286,358 |
EVTL Vertical Aerospace | Aerospace | $1.83 -5.7% | 0.00 | $392.01 million | 237,100 | 496,426 |
FORA VerticalScope | Business Services | C$3.67 +1.1% | -2.66 | C$67.12 million | 19,500 | 23,939 |
VRT Vertiv | Computer and Technology | $15.56 -2.5% | 51.87 | $5.91 billion | 3.66 million | 3.44 million |
VCBC Vertu Capital | Industrials | GBX 1.30
| -13.00 | £1.87 million | 0 | 486,527 |
VTU Vertu Motors | Consumer Cyclical | GBX 63.85 -0.9% | 912.16 | £222.66 million | 187,373 | 556,389 |
VERU Veru | Medical | $1.14 +0.9% | -0.66 | $101.73 million | 1.06 million | 2.61 million |
VRUS Verus International | Computer and Technology | $0.00
| 0.00 | $0.00 | 400 | 9.39 million |
VERV Verve Therapeutics | Medical | $16.74 +2.4% | -5.33 | $1.04 billion | 591,700 | 702,858 |
VSPRU Vesper Healthcare Acquisition | Finance | $14.00 -2.2% | 0.00 | $0.00 | 4,200 | 24,185 |
VWDRY Vestas Wind Systems A/S | Oils/Energy | $10.15 +0.9% | -42.29 | $0.00 | 103,700 | 234,086 |
VWSYF Vestas Wind Systems A/S | Producer Manufacturing | $29.77 +1.3% | 0.00 | $0.00 | 2,100 | 5,793 |
VRTA Vestin Realty Mortgage I | Finance | $2.52 -28.0% | 0.00 | $2.19 million | 100 | 1,260 |
VRTB Vestin Realty Mortgage II | Finance | $2,013.00 -9.0% | 0.00 | $0.00 | 100 | 100 |
CKSNF Vesuvius | Basic Materials | $3.70 +0.5% | 8.26 | $0.00 | 100 | 133 |
VSVS Vesuvius | Conglomerates | GBX 419.40 -0.3% | 616.76 | £1.14 billion | 11,405 | 325,300 |
VEXTF Vext Science | Industrials | C$0.21 +2.1% | 0.00 | C$0.00 | 15,300 | 71,922 |
VGLS VG Life Sciences | Medical | $0.00
| 0.00 | $1.92 million | 2.15 million | 26.68 million |
VGPBF VGP | Real Estate | $99.25 -2.5% | 0.00 | $0.00 | 100 | 200 |
VGRBF VGrab Communications | Computer and Technology | $0.58 +13.7% | 0.00 | $0.00 | 86,500 | 32,948 |
GSEO VH Global Sustainable Energy Opportunities | Finance | GBX 98.95 -0.3% | 1,236.81 | £418.04 million | 60,375 | 351,740 |
VIAO VIA optronics | Computer and Technology | $2.54 -6.6% | -5.29 | $0.00 | 400 | 10,837 |
VIAP VIA Pharmaceuticals | Medical | $0.00 +150.0% | 0.00 | $0.00 | 10,000 | 41,946 |
VIASP Via Renewables | Utilities | $11.70 +6.4% | 0.00 | $0.00 | 24,400 | 17,232 |
VIA Via Renewables | Oils/Energy | $12.59 +1.0% | 0.00 | $90.27 million | 16,400 | 36,547 |
VIACA ViacomCBS | Consumer Discretionary | $32.83 -16.3% | 6.42 | $21.25 billion | 718,200 | 111,713 |
VVI Viad | Business Services | $24.04 +0.6% | 43.71 | $500.75 million | 133,400 | 133,079 |
VDRM ViaDerma | Medical | 0.01 -1.9% | 0.00 | $0.00 | 460,900 | 5.73 million |
VNET Vianet Group | Industrials | GBX 75.50 -2.6% | 3,775.00 | £21.75 million | 482 | 17,948 |
DSP Viant Technology | Business Services | $4.49 -2.4% | -5.76 | $279.04 million | 65,400 | 58,645 |
NENTF Viaplay Group AB (publ) | Business Services | $23.57 -8.2% | 0.00 | $0.00 | 500 | 267 |
VSAT Viasat | Computer and Technology | $40.23 -1.0% | 2.86 | $3.07 billion | 473,100 | 629,408 |
VSPC VIASPACE | Industrial Products | $0.00 +9,900.0% | 0.00 | $0.00 | 13,000 | 396,250 |
VRTT Viatar CTC Solutions | Medical | $0.00 -95.2% | 0.00 | $20,000.00 | 56,500 | 25,633 |
VTRS Viatris | Medical | $9.33 -0.4% | 5.94 | $11.19 billion | 9.59 million | 9.44 million |
VIAV Viavi Solutions | Computer and Technology | $9.68 +0.5% | 53.78 | $2.15 billion | 1.32 million | 1.84 million |
VIBBF VIB Vermögen | | $39.60 -27.7% | 0.00 | $0.00 | 600 | 600 |
VICP Vicapsys Life Sciences | Construction | $1.00
| -25.00 | $31.24 million | 200 | 0 |
RBOT Vicarious Surgical | Medical | $2.07 +1.5% | -4.06 | $262.68 million | 217,700 | 344,036 |
SDCVF Vicat | Non-Energy Minerals | $20.05 -8.2% | 0.00 | $0.00 | 500 | 562 |
VICI VICI Properties | Finance | $31.60 +0.7% | 22.10 | $31.73 billion | 7.98 million | 5.82 million |
CNRAF Vicinity Centres | Real Estate | $1.38 +1.8% | 0.00 | $0.00 | 20,300 | 40,000 |
VEV Vicinity Motor | Auto/Tires/Trucks | $0.85 +7.6% | -1.98 | $38.81 million | 99,300 | 70,508 |
VCKAU Vickers Vantage Corp. I | Finance | $9.60 -6.9% | 0.00 | $0.00 | 2,800 | 5,774 |
VICR Vicor | Computer and Technology | $48.46 -1.7% | 57.01 | $2.14 billion | 266,400 | 309,904 |
VIT Victoria Gold | Basic Materials | C$8.30 -1.5% | -13.34 | C$474.98 million | 136,122 | 77,041 |
BGMZF Victoria Gold | Basic Materials | $0.30 -2.0% | 0.00 | $0.00 | 700 | 85,897 |
VITFF Victoria Gold | Basic Materials | $6.48 +1.7% | 3,040.83 | $0.00 | 11,100 | 45,318 |
VGCX Victoria Gold | Basic Materials | C$8.77 +2.2% | 26.58 | C$583.47 million | 272,483 | 559,616 |
VCOGF Victoria Oil & Gas | Utilities | $0.03
| 0.00 | $7.78 million | 2,300 | N/A |
VOG Victoria Oil & Gas | Oils/Energy | GBX 3.85
| -1.60 | £9.99 million | 0 | 411,851 |
VCP Victoria | Consumer Cyclical | GBX 488.50 +0.2% | 1,809.26 | £561.78 million | 33,603 | 154,125 |
VCCTF Victoria | Consumer Cyclical | $7.06 +8.6% | 0.00 | $0.00 | 100 | 17,867 |
VIC Victorian Plumbing Group | Consumer Cyclical | GBX 82.16 +0.8% | 2,738.50 | £267.19 million | 1,038 | 386,352 |
VSCO Victoria's Secret & Co. | Consumer Discretionary | $25.44 -4.2% | 6.13 | $1.98 billion | 1.32 million | 1.50 million |
VCTR Victory Capital | Finance | $32.53 +0.2% | 9.16 | $2.18 billion | 300,900 | 307,559 |
VYEY Victory Oilfield Tech | Oils/Energy | $0.18 -5.0% | 0.00 | $4.98 million | 600 | 2,118 |
VSQTF Victory Square Technologies | Business Services | $0.11 -2.0% | -0.55 | $10.77 million | 48,000 | 16,032 |
VTXPF Victrex | Basic Materials | $18.90 -3.5% | 0.00 | $1.64 billion | 200 | 217 |
VCT Victrex | Basic Materials | GBX 1,550.83 +1.0% | 1,891.26 | £1.35 billion | 13,563 | 189,368 |
VIDA Vidaroo | Computer and Technology | $0.00
| 0.00 | $0.00 | 900 | 25,975 |
VID Videndum | Computer and Technology | GBX 722.40 +0.3% | 1,046.95 | £336.56 million | 3,668 | 70,404 |
VIDE Video Display | Computer and Technology | $1.00 +14.9% | -2.78 | $5.88 million | 2,800 | 2,056 |
NIHK Video River Networks | Computer and Technology | $0.01 +18.3% | 0.55 | $2.01 million | 22,000 | 68,007 |
VCTY Videolocity International | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 100,000 | 6.01 million |
VDRFF Vidrala | Consumer Cyclical | C$84.50
| 0.00 | C$0.00 | 400 | N/A |
VIFI Vie Financial Group | Finance | $0.00
| 0.00 | $0.00 | 100 | 3 |
VMD Viemed Healthcare | Medical | C$4.95 -2.0% | 0.00 | C$187.65 million | 91,383 | 197,608 |
VMD Viemed Healthcare | Medical | $10.59 +3.0% | 70.60 | $420.53 million | 286,000 | 119,389 |
VMD Viemed Healthcare | Medical | C$14.22 +2.6% | 64.64 | C$544.34 million | 42,663 | 44,363 |
VNRFY Vienna Insurance Group | Finance | $5.68 +0.9% | 9.93 | $0.00 | 100 | 200 |
VEIL Vietnam Enterprise Investments | | GBX 551 -0.5% | -340.12 | £1.13 billion | 26,769 | 142,464 |
VNH VietNam | Finance | GBX 259.78 -0.1% | -214.69 | £73.47 million | 7,817 | 26,011 |
VSYM View Systems | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 10,000 | 2.35 million |
VIEW View | Industrial Products | $0.23 -2.2% | -0.16 | $56.33 million | 543,500 | 835,707 |
VIEWW View | Industrials | $0.02 -2.4% | 0.00 | $0.00 | 10,200 | 12,894 |
VCST ViewCast.com | Computer and Technology | $0.00
| 0.00 | $0.00 | 2,300 | 122,967 |
VRAY ViewRay | Medical | $0.62 -5.1% | -1.03 | $113.45 million | 2.27 million | 2.00 million |
VIEWF Viewtran Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 1,720 |
GNHAF Vifor Pharma | Medical | $181.25 +4.0% | 0.00 | $0.00 | 100 | 100 |
GNHAY Vifor Pharma | Medical | $38.39 +19.7% | 0.00 | $0.00 | 200 | 7,364 |
VIGLF Vigil Health Solutions | Medical | $0.52 +1.7% | 0.00 | $0.00 | 3,000 | 7,829 |
VGL Vigil Health Solutions | Medical | C$0.67 +1.5% | 13.96 | C$12.15 million | 500 | 27,469 |
VIGL Vigil Neuroscience | Medical | $8.74 +4.5% | -4.12 | $311.93 million | 29,700 | 22,307 |
VKIN Viking Energy Group | Oils/Energy | $0.56 -4.6% | 0.00 | $66.79 million | 25,000 | 42,742 |
VKIND Viking Energy Group | Oils/Energy | $1.09 +16.0% | -0.81 | $27.39 million | 70,200 | 30,281 |
VKTX Viking Therapeutics | Medical | $22.97 -0.9% | -24.18 | $2.29 billion | 2.16 million | 3.76 million |
VFF Village Farms International | Consumer Staples | $0.68 +1.1% | -0.61 | $74.96 million | 479,600 | 1.03 million |
VFF Village Farms International | Consumer Defensive | C$8.12 +0.9% | -116.00 | C$715.51 million | 4.32 million | 539,085 |
VLRDF Village Roadshow | Consumer Cyclical | $2.00 -9.1% | 0.00 | $0.00 | 600 | 12,330 |
VLGEA Village Super Market | Retail/Wholesale | $20.76 -1.6% | 9.19 | $301.23 million | 21,100 | 22,590 |
VMEO Vimeo | Business Services | $3.69 -1.6% | -11.53 | $611.77 million | 1.77 million | 1.85 million |
VMEOV Vimeo | Computer and Technology | $52.08 -8.6% | 0.00 | $0.00 | 39,700 | 16,933 |
VIMGF Vimian Group AB (publ) | Medical | C$3.32 -13.8% | 0.00 | C$0.00 | 600 | 360 |
VCOYY Viña Concha y Toro | Consumer Staples | $39.48 -0.1% | 11.12 | $1.47 billion | 700 | 8,097 |
VCVOF VinaCapital Vietnam Opportunity Fund | Miscellaneous | $5.36 +7.0% | 0.00 | $0.00 | 2,100 | 9,896 |
VOF VinaCapital Vietnam Opportunity Fund | | GBX 429 -0.5% | -239.66 | £688.50 million | 7,001 | 153,394 |
VNL Vinaland | | GBX 0.01 +9.1% | -0.07 | £9,000.00 | 108,750 | 912,278 |
VNCE Vince | Consumer Discretionary | $5.92 -1.2% | -1.88 | $73.11 million | 500 | 4,445 |
VINC Vincerx Pharma | Medical | $1.58 -1.3% | -0.52 | $33.57 million | 23,100 | 104,930 |
VINP Vinci Partners Investments | Finance | $8.71 +1.9% | 12.44 | $479.75 million | 115,900 | 35,104 |
DG Vinci | Industrials | €110.90 +0.7% | 0.00 | $0.00 | 730,628 | 1.62 million |
VCISY Vinci | Construction | $29.93 +0.8% | 0.00 | $70.70 billion | 37,200 | 53,919 |
BBIG Vinco Ventures | Industrial Products | $2.10 -5.4% | 0.00 | $26.15 million | 492,800 | 337,670 |
VDAHF Vinda International | Consumer Discretionary | $2.74
| 0.00 | $3.30 billion | 2,100 | 105 |
VDAHY Vinda International | | $27.42 -0.9% | 5.70 | $0.00 | 700 | N/A |
VWE Vintage Wine Estates | Consumer Staples | $1.22 +7.0% | 2.43 | $72.39 million | 251,700 | 254,371 |
VITA Vintana Plc (VITA.L) | Consumer Cyclical | GBX 1.05
| -0.66 | £814,000.00 | 0 | 126,507 |
VIOT Viomi Technology | Computer and Technology | $0.83 +0.6% | -1.46 | $57.75 million | 38,600 | 49,142 |
VOQP VioQuest Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 100,000 | 17,515 |
VNOM Viper Energy Partners | Oils/Energy | $27.17 +0.3% | 12.02 | $4.44 billion | 242,100 | 401,804 |
VPER Viper Networks | Utilities | $0.00 +25.0% | 0.00 | $2.93 million | 1.06 million | 9.07 million |
VIPV VIPR | Utilities | $0.00
| 0.00 | $0.00 | 300 | 16,845 |
VIPS Vipshop | Computer and Technology | $14.88 -0.8% | 10.26 | $10.10 billion | 9.10 million | 4.91 million |
VQS VIQ Solutions | Business Services | $0.21 -12.5% | -0.62 | $7.28 million | 388,100 | 138,710 |
VQS VIQ Solutions | Information | C$0.30 -21.1% | -0.86 | C$10.40 million | 429,118 | 87,599 |
VQSLF VIQ Solutions | Business Services | $4.81 -3.8% | -13.36 | $123.22 million | 29,200 | 26,273 |
VQS VIQ Solutions Inc. (VQS.V) | Computer and Technology | C$7.10 -0.7% | -10.97 | C$167.50 million | 108,058 | 45,095 |
VIR Vir Biotechnology | Medical | $25.34 +1.8% | -23.04 | $3.40 billion | 764,900 | 943,942 |
VIRX Viracta Therapeutics | Medical | $2.13 +10.4% | -1.59 | $81.81 million | 1.57 million | 137,053 |
VRAX Virax Biolabs Group | Medical | $0.41 -4.0% | 0.00 | $6.33 million | 233,500 | 1.24 million |
VRBCF Virbac | Medical | $400.00
| 60.48 | $0.00 | 100 | 117 |
VIRC Virco Mfg. | Consumer Discretionary | $3.96 +2.1% | 3.92 | $64.19 million | 8,600 | 21,961 |
PVDG VirExit Technologies | Utilities | $0.04 +20.7% | 0.00 | $0.00 | 57.50 million | 57.96 million |
VXIT VirExit Technologies | Business Services | 0.00 -14.3% | 0.00 | $0.00 | 114,900 | 11.49 million |
VBHLF Virgin Australia | Industrials | $0.41 +346.5% | 0.00 | $0.00 | 1,000 | 9,679 |
SPCE Virgin Galactic | Aerospace | $4.36 -2.9% | -2.08 | $1.20 billion | 9.00 million | 9.73 million |
VGII Virgin Group Acquisition Corp. II | Consumer Staples | $5.96 -3.6% | 0.00 | $299.87 million | 54,500 | 141,126 |
VMUK Virgin Money UK | Finance | GBX 156 -0.1% | 458.82 | £2.14 billion | 153,621 | 1.95 million |
CYBBF Virgin Money UK | Manufacturing | $1.83 -2.1% | 0.00 | $0.00 | 100 | 225 |
CBBYF Virgin Money UK | Finance | $2.40
| 0.00 | $0.00 | 300 | N/A |
VORB Virgin Orbit | Aerospace | $0.08 -34.8% | -0.14 | $25.92 million | 47.08 million | 12.09 million |
VINO Virgin Wines UK | Consumer Defensive | GBX 31.10 -2.8% | 1,036.67 | £17.37 million | 13 | 32,919 |
VABB Virginia Bank Bankshares | Finance | $13.26 +2.0% | 0.00 | $0.00 | 100 | 2,034 |
VABK Virginia National Bankshares | Finance | $28.50 -2.0% | 6.28 | $153.05 million | 12,000 | 12,506 |
VRDN Viridian Therapeutics | Medical | $23.09 +2.3% | -4.95 | $995.87 million | 464,600 | 591,055 |
VIR Viridium Pacific Group | Medical | C$0.38 +5.6% | -2.97 | C$37.52 million | 26,500 | 92,632 |
VIRI Virios Therapeutics | Medical | $1.10
| -1.21 | $9.16 million | 416,200 | 2.01 million |
VHC VirnetX | Computer and Technology | $0.40 -5.2% | -1.54 | $28.58 million | 318,500 | 1.31 million |
VRPX Virpax Pharmaceuticals | Medical | $0.84 +1.2% | -0.55 | $9.84 million | 8,600 | 33,949 |
VTSI VirTra | Aerospace | $7.42 +0.1% | 18.55 | $81.10 million | 264,600 | 50,966 |
VIRT Virtu Financial | Finance | $18.10 -0.4% | 9.14 | $2.98 billion | 822,900 | 1.30 million |
QEBR Virtual Medical International | | $0.00
| 0.00 | $0.00 | 25,000 | 93,534 |
VOSOU Virtuoso Acquisition | Finance | $15.61 +42.0% | 0.00 | $0.00 | 151,400 | 61,966 |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | Miscellaneous | $16.55 -0.2% | 0.00 | $0.00 | 116,000 | 98,287 |
CBH Virtus Convertible & Income 2024 Target Term Fund | Miscellaneous | $8.51 -0.5% | 0.00 | $0.00 | 29,800 | 24,506 |
NCV Virtus Convertible & Income Fund | Miscellaneous | $3.28 -0.6% | 0.00 | $0.00 | 755,500 | 421,266 |
NCZ Virtus Convertible & Income Fund II | Miscellaneous | $2.92 +0.3% | 0.00 | $0.00 | 719,700 | 537,070 |
ACV Virtus Diversified Income & Convertible Fund | Finance | $19.01 -0.6% | 11.52 | $0.00 | 29,900 | 41,313 |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | Miscellaneous | $11.72 -0.3% | 0.00 | $0.00 | 131,300 | 203,949 |
NIE Virtus Equity & Convertible Income Fund | Finance | $20.02 +0.0% | 0.00 | $0.00 | 50,200 | 81,732 |
ZTR Virtus Global Dividend & Income Fund | Finance | $6.05
| 0.00 | $290.64 million | 98,400 | 209,799 |
VGI Virtus Global Multi-Sector Income Fund | Miscellaneous | $7.47 +0.4% | 0.00 | $0.00 | 37,200 | 32,795 |
VRTS Virtus Investment Partners | Finance | $183.53 +0.2% | 11.11 | $1.34 billion | 52,300 | 73,024 |
EDF Virtus Stone Harbor Emerging Markets Income Fund | Miscellaneous | $4.13 +1.2% | 0.00 | $0.00 | 47,500 | 67,887 |
EDI Virtus Stone Harbor Emerging Markets Total Income Fund | Finance | $4.88 -1.2% | 0.00 | $0.00 | 26,000 | 56,888 |
V Visa | Business Services | $233.31 -0.1% | 31.19 | $437.06 billion | 5.40 million | 6.03 million |
VSCFF Viscofán | Industrials | $60.75
| 0.00 | $0.00 | 300 | N/A |
VBOC Viscogliosi Brothers Acquisition | Unclassified | $10.44
| 0.00 | $112.54 million | 100 | 36,728 |
VBOCU Viscogliosi Brothers Acquisition | Finance | $10.39
| 0.00 | $0.00 | 24,300 | 3,038 |
VBOCW Viscogliosi Brothers Acquisition | Finance | $0.04 +14.7% | 0.00 | $0.00 | 100 | 2,434 |
VSYS Viscount Systems | Computer and Technology | $0.00
| 0.00 | $859,000.00 | 3,000 | 1,880 |
VSH Vishay Intertechnology | Computer and Technology | $25.38 0.0% | 8.29 | $3.56 billion | 978,000 | 988,226 |
VPG Vishay Precision Group | Computer and Technology | $35.41 +2.8% | 13.16 | $480.87 million | 53,100 | 63,017 |
VGD Visible Gold Mines | Basic Materials | C$0.13 +4.2% | -1.14 | C$4.39 million | 20,500 | 107,569 |
VENG Vision Energy | Energy | $1.17 -10.0% | 0.00 | $0.00 | 90,700 | 182,204 |
VMAR Vision Marine Technologies | Consumer Discretionary | $3.95 +1.3% | -2.28 | $37.72 million | 12,500 | 13,457 |
VSAC Vision Sensing Acquisition | Unclassified | $10.62 +0.1% | 0.00 | $139.33 million | 100 | 33,559 |
VSACU Vision Sensing Acquisition | Finance | $10.68 +0.5% | 0.00 | $0.00 | 1,100 | 3,388 |
VSACW Vision Sensing Acquisition | Finance | $0.04 -6.7% | 0.00 | $0.00 | 1,300 | 22,478 |
VEDU Visionary Education Technology Holdings Group | Consumer Discretionary | $0.62 +1.6% | 0.00 | $24.36 million | 45,600 | 59,633 |
VIS Visionstate | Computer and Technology | C$0.02 +33.3% | -2.00 | C$2.46 million | 15,000 | 66,350 |
VISM Visium Technologies | Computer and Technology | $0.02 -11.6% | 0.00 | $0.00 | 262,200 | 172,920 |
VISL Vislink Technologies | Computer and Technology | $5.44 +15.7% | -1.01 | $12.95 million | 39,800 | 12,854 |
VIST Vista Energy | Oils/Energy | $20.22 +0.1% | 5.21 | $1.88 billion | 435,400 | 651,661 |
VGZ Vista Gold | Basic Materials | $0.61 -1.6% | -10.17 | $73.76 million | 99,100 | 178,721 |
VGZ Vista Gold | Basic Materials | $0.61 -1.6% | -5.55 | $72.27 million | 99,100 | 178,721 |
VGZ Vista Gold | Basic Materials | C$0.83 +3.7% | -11.86 | C$100.36 million | 600 | 6,351 |
VSTO Vista Outdoor | Consumer Discretionary | $28.31 -0.3% | -104.85 | $1.60 billion | 329,700 | 537,941 |
VTGN VistaGen Therapeutics | Medical | $0.14 -3.0% | -0.44 | $30.16 million | 1.58 million | 5.10 million |
VMACU Vistas Media Acquisition | Finance | $10.69 +11.9% | 0.00 | $0.00 | 20,200 | 4,108 |
VC Visteon | Producer Manufacturing | $138.42 -0.9% | 29.14 | $3.92 billion | 243,400 | 325,185 |
VC Visteon | Auto/Tires/Trucks | $138.42 -0.9% | 29.14 | $3.92 billion | 243,400 | 325,185 |
VST Vistra | Utilities | $24.51 +0.3% | -31.42 | $9.14 billion | 2.77 million | 3.64 million |
VTY Vistry Group | Consumer Cyclical | GBX 822 -0.5% | 955.81 | £2.84 billion | 38,851 | 828,733 |
VMSI Vita Mobile Systems | Computer and Technology | $0.00 +50.0% | 0.00 | $0.00 | 15,000 | 1.26 million |
VUX Vital Energy | Oils/Energy | C$0.29 +11.8% | 4.75 | C$23.57 million | 58,500 | 18,298 |
VTLE Vital Energy | Oils/Energy | $43.52 -0.7% | 0.88 | $809.34 million | 470,500 | 586,387 |
VITL Vital Farms | Consumer Staples | $15.15 +1.9% | 68.87 | $618.88 million | 189,400 | 221,313 |
VHI Vitalhub | Computer and Technology | C$2.94 +1.4% | -37.69 | C$107.40 million | 8,180 | 49,833 |
VHIBF Vitalhub | Medical | C$2.00 +0.3% | 0.00 | C$0.00 | 5,000 | 7,256 |
VHI Vitalhub | Medical | C$2.67 +0.4% | 89.00 | C$115.80 million | 42,900 | 35,965 |
VPI Vitality Products | Consumer Defensive | C$0.05 +11.1% | -2.50 | C$2.07 million | 54,000 | 25,517 |
VTSCY Vitesco Technologies Group Aktiengesellschaft | Manufacturing | $13.47 +3.1% | 0.00 | $0.00 | 28,800 | 4,032 |
VTS Vitesse Energy | Oils/Energy | $21.17 +3.6% | 0.00 | $609.48 million | 608,600 | 517,029 |
VIS Vitesse Media | Consumer Cyclical | GBX 2.10
| 0.00 | £0.00 | 203,098 | 140,102 |
VODG Vitro Diagnostics | Medical | $0.40 +9.7% | 0.00 | $0.00 | 1,000 | 36,237 |
VTRU Vitru | Consumer Discretionary | $15.54 +1.1% | 21.00 | $525.10 million | 32,200 | 34,638 |
VBIZF Viva Biotech | Medical | $0.14 -9.4% | 0.00 | $0.00 | 100 | 350 |
OTTV Viva Entertainment Group | Computer and Technology | $0.00 -14.3% | 0.00 | $0.00 | 1.50 million | 4.08 million |
VIVK Vivakor | Business Services | $1.24 +0.8% | 0.00 | $22.41 million | 7,700 | 24,617 |
VANI Vivani Medical | Medical | $1.40 +8.5% | 0.00 | $71.11 million | 35,800 | 64,782 |
VANIW Vivani Medical | Manufacturing | $0.10 +46.1% | 0.00 | $0.00 | 200 | 2,370 |
VIV Vivendi | Computer and Technology | €9.49 -0.3% | 0.00 | $0.00 | 4.66 million | 4.57 million |
VIVEF Vivendi | Business Services | $10.21 -2.9% | 4.16 | $0.00 | 3,100 | 3,511 |
VIVHY Vivendi | Utilities | $10.21 -0.2% | 0.00 | $11.26 billion | 98,600 | 31,536 |
VHAQ Viveon Health Acquisition | Medical | $11.00
| 0.00 | $110.66 million | 400 | 4,450 |
OASMY Vivesto | Medical | $0.05 -16.7% | 0.00 | $8.97 million | 6,300 | 8,767 |
VIVE Viveve Medical | Medical | $0.05 +0.2% | -0.02 | $508,000.00 | 200 | 221,527 |
VIVC Vivic | Industrials | $0.99
| 0.00 | $0.00 | 100 | 225 |
SEAT Vivid Seats | Business Services | $7.67 +0.3% | 15.65 | $1.50 billion | 1.10 million | 415,759 |
ABCN VIVO Cannabis | Medical | C$1.32 +5.6% | 0.00 | C$256.62 million | 310,601 | 1.51 million |
VVCIF VIVO Cannabis | Medical | $0.02 +4.8% | 0.00 | $0.00 | 1,600 | 32,621 |
VVO Vivo Energy | Oils/Energy | GBX 149.40 -0.8% | 1,660.00 | £1.89 billion | 8.16 million | 3.96 million |
VVPR VivoPower International | Oils/Energy | $0.65 -7.7% | 0.00 | $15.19 million | 387,500 | 803,897 |
RDGL Vivos | Finance | $0.06 -8.1% | 0.00 | $21.87 million | 1.04 million | 631,561 |
VVOS Vivos Therapeutics | Medical | $0.33 -8.0% | -0.32 | $8.28 million | 192,800 | 1.89 million |
VVUSQ VIVUS | Medical | $0.12 +1.6% | 0.00 | $0.00 | 103,000 | 937,537 |
VXS ViXS Systems | | C$0.28 +3.7% | 0.00 | C$20.61 million | 240,000 | 183,693 |
VZIO VIZIO | Consumer Discretionary | $7.12 -1.1% | 142.43 | $1.39 billion | 473,300 | 391,250 |
VZLA Vizsla Silver | Basic Materials | $1.26 +5.0% | -21.00 | $228.39 million | 152,800 | 212,907 |
VIZSF Vizsla Silver | Basic Materials | $2.37 -2.9% | 0.00 | $0.00 | 44,500 | 61,300 |
MLRYY VK | Computer and Technology | $0.90 -27.9% | 0.00 | $0.00 | 600 | 2,956 |
VMGA VMG Consumer Acquisition | Unclassified | $10.41
| 0.00 | $260.25 million | 10,900 | 151,250 |
VMGAU VMG Consumer Acquisition | Financial Services | $10.39
| 0.00 | $0.00 | 200 | 2,306 |
VMGAW VMG Consumer Acquisition | Finance | $0.00
| 0.00 | $0.00 | 2,000 | 14,722 |
VMW VMware | Computer and Technology | $125.74 +0.3% | 40.82 | $53.88 billion | 803,800 | 1.15 million |
VNET VNET Group | Computer and Technology | $2.68 -1.8% | -3.31 | $396.83 million | 583,000 | 2.01 million |
VNUE VNUE | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 2.40 million | 7.15 million |
VOC VOC Energy Trust | Oils/Energy | $8.24 -0.8% | 0.00 | $0.00 | 53,900 | 170,556 |
VCMMF Vocus Group | | $4.20 +7.7% | 0.00 | $0.00 | 1,600 | 13,100 |
VDMCY Vodacom Group | Business Services | $5.71 +3.1% | 0.65 | $0.00 | 15,000 | 22,953 |
VOD Vodafone Group Public | Computer and Technology | $10.35 +1.0% | 0.00 | $28.02 billion | 7.75 million | 7.05 million |
VOD Vodafone Group Public | Business Services | GBX 83.25 +0.2% | 1,387.47 | £22.47 billion | 6.79 million | 86.80 million |
VLPNY Voestalpine | Basic Materials | $6.59 -0.8% | 0.00 | $0.00 | 800 | 1,232 |
VSST Voice Assist | Business Services | $0.02 +9.3% | -0.25 | $0.00 | 100 | 74,800 |
VOHO Volcan | Basic Materials | $0.00 -93.3% | 0.00 | $160,000.00 | 26,300 | 17,250 |
VLCN Volcon | Auto/Tires/Trucks | $1.09 -0.6% | -0.81 | $26.83 million | 88,300 | 79,473 |
VLX Volex | Computer and Technology | GBX 274.32 +0.1% | 1,959.43 | £436.47 million | 12,179 | 408,389 |
VLXGF Volex | Manufacturing | $3.36 +7.3% | 0.00 | $0.00 | 100 | 1,143 |
VGAS Volga Gas | Basic Materials | GBX 23.50
| -1.22 | £18.99 million | 0 | 21,336 |
VNRX VolitionRx | Medical | $1.54
| -2.75 | $97.30 million | 53,400 | 141,465 |
VWAGY Volkswagen | Auto/Tires/Trucks | $16.10 +0.2% | 4.51 | $0.00 | 117,300 | 201,555 |
VWAPY Volkswagen | Consumer Cyclical | 12.97 +0.2% | 0.00 | $0.00 | 189,900 | 255,117 |
VOW3 Volkswagen | Consumer Cyclical | €120.20 -0.1% | 4.83 | $24.79 billion | 1.16 million | 1.61 million |
TORVF Volt Carbon Technologies | Non-Energy Minerals | $0.05
| -1.22 | $0.00 | 2,000 | 30,382 |
VOLT Volt Information Sciences | Business Services | $5.99 -0.2% | 54.46 | $132.37 million | 86,700 | 258,018 |
VISI Volt Information Sciences | Business Services | $2.80 -3.4% | 0.00 | $59.34 million | 61,900 | 44,880 |
VTA Volta Finance | Finance | GBX 4.98
| 0.06 | £1.82 million | 769,500 | 28,266 |
VBX Voltabox | Consumer Cyclical | €1.43
| -1.78 | $22.65 million | 640 | N/A |
VLTAF Voltalia | Utilities | $15.39 +18.4% | 0.00 | $0.00 | 200 | 209 |
VLTC Voltari | Computer and Technology | $0.81 +0.0% | 0.00 | $7.28 million | 1,500 | 15,915 |
VLUTF Volution Group | Industrials | $5.45
| 0.00 | $0.00 | 100 | 100 |
FAN Volution Group | Basic Materials | GBX 446.60 -0.3% | 2,481.11 | £882.97 million | 5,823 | 672,540 |
VLE Volvere | Finance | GBX 1,153 -3.9% | -2,620.45 | £27.10 million | 38 | 1,037 |
VNA Vonovia | Real Estate | €17.50 +0.8% | -5.19 | $13.93 billion | 4.86 million | 1.56 million |
VNNVF Vonovia | Real Estate | $19.15 -0.3% | 0.00 | $0.00 | 200 | 1,933 |
VONOY Vonovia | Finance | $9.88 +0.9% | -29.06 | $15.35 billion | 89,200 | 239,533 |
VNT Vontier | Business Services | $29.29 +0.0% | 19.66 | $4.56 billion | 931,000 | 1.00 million |
VONHF Vontobel | Financial Services | C$59.50 -17.2% | 0.00 | C$0.00 | 500 | 2,867 |
VOR Vor Biopharma | Medical | $4.45 +2.3% | -2.05 | $297.97 million | 177,800 | 115,906 |
VNO Vornado Realty Trust | Finance | $13.13 -0.2% | -5.86 | $2.52 billion | 3.31 million | 4.54 million |
VOS Vossloh | Industrials | €41.60 -0.5% | 17.48 | $730.50 million | 6,047 | 33,937 |
VOSSF Vossloh | Manufacturing | $54.31
| -4.17 | $0.00 | 100 | N/A |
VOSSY Vossloh | Manufacturing | $3.55
| 0.00 | $0.00 | 1,100 | 150 |
VOXR Vox Royalty | Basic Materials | $2.80
| 0.00 | $125.33 million | 4,900 | 22,040 |
VJET voxeljet | Computer and Technology | $1.89
| -1.37 | $17.45 million | 6,000 | 12,108 |
VJET voxeljet | Technology Services | $1.89
| -1.37 | $17.44 million | 6,000 | 12,108 |
VOXX VOXX International | Computer and Technology | $9.48 +10.7% | -7.97 | $223.92 million | 117,900 | 70,324 |
IAE Voya Asia Pacific High Dividend Equity Income Fund | Miscellaneous | $6.11
| 0.00 | $0.00 | 4,100 | 34,254 |
IHD Voya Emerging Markets High Dividend Equity Fund | Miscellaneous | $5.12 +0.4% | 0.00 | $0.00 | 32,200 | 53,412 |
VOYA Voya Financial | Finance | $70.49 -0.8% | 14.72 | $6.93 billion | 880,500 | 1.85 million |
IGD Voya Global Equity Dividend and Premium Opportunity Fund | Finance | $5.09 +0.2% | 0.00 | $0.00 | 125,100 | 231,145 |
IDE Voya Infrastructure, Industrials and Materials Fund | Miscellaneous | $9.64 -0.1% | 0.00 | $0.00 | 35,200 | 42,347 |
VOYG Voyager Digital | Computer and Technology | C$0.34
| -0.73 | C$63.97 million | 6.68 million | 1.02 million |
VYGVF Voyager Digital | Business Services | $0.27 -11.9% | -0.90 | $52.67 million | 4.96 million | 1.04 million |
VONE Voyager Metals | Basic Materials | C$0.14 +8.0% | -3.38 | C$16.74 million | 1,000 | 77,022 |
VYGR Voyager Therapeutics | Medical | $13.17 +7.3% | 5.78 | $573.42 million | 690,200 | 440,100 |
VM Voyageur Pharmaceuticals | Basic Materials | C$0.08 +7.1% | -3.75 | C$9.95 million | 1,000 | 173,798 |
VYYRF Voyageur Pharmaceuticals | Medical | $0.05 -4.5% | 0.00 | $0.00 | 24,000 | 17,050 |
VP VP | Business Services | GBX 650 +0.4% | 1,031.75 | £260.98 million | 25,100 | 390 |
VIHAU VPC Impact Acquisition | | $10.51 -3.8% | 0.00 | $0.00 | 3,000 | 25,583 |
VSL VPC Specialty Lending Investments | Finance | GBX 79.95 +0.4% | 999.40 | £222.49 million | 6,401 | 245,827 |
VPRB VPR Brands | Consumer Defensive | $0.18 -0.6% | 0.00 | $0.00 | 102,300 | 136,282 |
VRE VR Education | Computer and Technology | GBX 18.45 +5.4% | -20.50 | £53.52 million | 1.19 million | 340,739 |
VRR VR Resources | Basic Materials | C$0.22 -8.3% | -11.00 | C$23.80 million | 594,654 | 106,576 |
VRM Vroom | Auto/Tires/Trucks | $0.76 -4.9% | -0.49 | $105.51 million | 929,100 | 2.78 million |
VSBN VSB Bancorp | Finance | $20.25 -3.4% | 0.00 | $0.00 | 100 | 2,349 |
VSBGF VSBLTY Groupe Technologies | Computer and Technology | $0.09 -1.2% | 0.00 | $0.00 | 206,500 | 104,251 |
VSEC VSE | Construction | $48.43 +0.1% | 20.10 | $624.26 million | 44,600 | 51,260 |
VTEX VTEX | Computer and Technology | $3.94 -4.6% | -18.76 | $744.62 million | 346,500 | 402,910 |
VT9 VTG | Industrials | €52.90
| 52.27 | $1.52 billion | 51,775 | 31,566 |
VTVT vTv Therapeutics | Medical | $0.91 -2.1% | -4.33 | $95.17 million | 29,400 | 84,490 |
VUOC VU1 | Consumer Discretionary | $0.00 -90.9% | 0.00 | $0.00 | 157,400 | 50,976 |
VULC Vulcan International | Industrial Products | $0.20
| 0.00 | $0.00 | 1,000 | 400 |
VMC Vulcan Materials | Construction | $197.22 +0.4% | 43.63 | $26.24 billion | 663,000 | 779,447 |
VUL Vulcan Minerals | Basic Materials | C$0.23 -4.2% | -11.50 | C$26.78 million | 27,500 | 101,462 |
VUZI Vuzix | Computer and Technology | $4.08 -0.7% | -6.38 | $257.94 million | 682,200 | 838,518 |
VYNT Vyant Bio | Medical | $0.24 -6.7% | 0.00 | $1.51 million | 33,100 | 381,943 |
VYCO Vycor Medical | Medical | $0.09 -0.2% | -0.22 | $0.00 | 13,500 | 27,524 |
VYDR Vydrotech | Auto/Tires/Trucks | $0.00
| 0.00 | $0.00 | 200 | 43,460 |
VYNE VYNE Therapeutics | Medical | $6.90 +1.8% | -0.65 | $22.56 million | 46,900 | 516,864 |
VYST Vystar | Consumer Cyclical | $0.06 +6.5% | -1.84 | $0.00 | 4,100 | 11,639 |