UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $3.81 -1.6% | 0.00 | $199.72 million | 305,000 | 3.75 million |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USAE U.S. Aerospace | Aerospace | $0.00 +∞ | 0.00 | $0.00 | 400 | N/A |
USB U.S. Bancorp | Finance | $30.11 -1.2% | 8.01 | $46.16 billion | 15.00 million | 15.04 million |
USEG U.S. Energy | Oils/Energy | $1.40 +3.7% | 35.01 | $35.34 million | 78,200 | 269,236 |
|
USEI U.S. Energy Initiatives | Oils/Energy | 0.00 +9,900.0% | 0.00 | $0.00 | 3.00 million | 1.61 million |
USF.UN U.S. Financials Income Fund | Finance | C$6.50 -0.8% | 0.00 | C$4.41 million | 6,900 | 2,078 |
GROW U.S. Global Investors | Finance | $2.79
| 12.68 | $41.57 million | 26,700 | 23,357 |
USAU U.S. Gold | Basic Materials | $4.05 +2.8% | -4.55 | $34.10 million | 35,000 | 100,740 |
USGO U.S. GoldMining | Basic Materials | $16.00 +1.7% | 0.00 | $194.24 million | 216,100 | 238,767 |
USPH U.S. Physical Therapy | Medical | $113.87 +1.4% | 52.72 | $1.49 billion | 51,100 | 76,524 |
SLCA U.S. Silica | Basic Materials | $12.65 +1.3% | 7.57 | $974.81 million | 613,700 | 750,228 |
USRM U.S. Stem Cell | Medical | $0.00
| 0.00 | $1.65 million | 1.22 million | 618,852 |
USX U.S. Xpress Enterprises | Transportation | $6.05
| -5.35 | $311.39 million | 123,700 | 658,879 |
USBK U.S.A Bank | Finance | $0.01 +800.0% | 0.00 | $0.00 | 42,500 | 22,394 |
UAPC UAPC | Basic Materials | $0.00
| -0.14 | $0.00 | 62,600 | 250,182 |
UBEOF UBE | Industrials | $16.00 +4.8% | 2.82 | $0.00 | 300 | 300 |
UBEOY UBE | Basic Materials | $7.82 +1.4% | 7.11 | $1.66 billion | 400 | N/A |
UBER Uber Technologies | Computer and Technology | $39.18 -0.2% | -22.65 | $79.29 billion | 19.79 million | 24.77 million |
UBQU Ubiquitech Software | Medical | $0.00
| -0.03 | $0.00 | 5.69 million | 11.90 million |
UI Ubiquiti | Computer and Technology | $171.80 -0.9% | 26.19 | $10.38 billion | 80,200 | 61,661 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $5.23 -0.8% | 0.00 | $3.28 billion | 24,400 | 92,064 |
UBLXF u-blox | Computer and Technology | $124.00
| 31.08 | $0.00 | 100 | 140 |
UBS UBS Group | Finance | $20.09 +2.1% | 10.30 | $69.91 billion | 4.26 million | 4.22 million |
UCASU UC Asset | Finance | $0.63 -47.1% | 0.00 | $3.46 million | 200 | 425 |
UCBJF UCB | Medical | $95.00 +1.9% | 0.00 | $0.00 | 200 | 706 |
UCBJY UCB | Medical | $47.67 +2.0% | 62.44 | $0.00 | 6,300 | 10,788 |
UCL uCloudlink Group | Business Services | $3.92 -2.2% | -11.53 | $112.50 million | 5,000 | 48,755 |
UK Ucommune International | Finance | $0.80 +14.3% | 0.00 | $3.72 million | 629,500 | 226,891 |
UURAF Ucore Rare Metals | Non-Energy Minerals | $0.77 +2.1% | -31.26 | $0.00 | 3,600 | 35,477 |
UDMY Udemy | Computer and Technology | $8.95 -1.8% | -7.40 | $1.31 billion | 741,100 | 518,493 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79 +0.5% | 0.00 | $3.68 billion | 49,600 | 16,957 |
UDR UDR | Finance | $40.34 +0.3% | 134.47 | $13.28 billion | 1.43 million | 2.43 million |
UEX UEX | Basic Materials | C$0.50 +16.5% | -35.36 | C$275.50 million | 9.42 million | 1.99 million |
UFPI UFP Industries | Construction | $82.66 -2.7% | 8.29 | $5.10 billion | 310,700 | 519,770 |
UFPT UFP Technologies | Industrial Products | $152.75 +0.3% | 25.04 | $1.16 billion | 33,900 | 78,461 |
UGE UGE International | Computer and Technology | C$1.20 +3.4% | -4.00 | C$39.50 million | 13,000 | 19,114 |
|
UGI UGI | Utilities | $28.03 +0.0% | -9.57 | $5.87 billion | 1.38 million | 1.31 million |
UHAL U-Haul | Transportation | $62.83 -0.8% | 12.77 | $12.32 billion | 217,900 | 238,682 |
UTLI UIL Finance | Financial Services | GBX 97.50
| 0.00 | £0.00 | 0 | 12,501 |
UTL UIL | Finance | GBX 146.50 +0.3% | -106.93 | £122.83 million | 18,761 | 16,945 |
PATH UiPath | Business Services | $15.49 +0.2% | -25.82 | $8.63 billion | 6.08 million | 6.01 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 52.70 -1.3% | -310.00 | £685.10 million | 149,176 | 2.12 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Oils/Energy | GBX 0.07
| -0.60 | £14.35 million | 50.24 million | 187.88 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 3 +33.3% | -1.33 | £1.19 million | 500 | 21,505 |
ULS ULS Technology | Computer and Technology | GBX 73 +4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $491.05 -4.4% | 20.44 | $24.60 billion | 1.27 million | 596,567 |
UMLS Ultimate Lifestyle | Computer and Technology | $0.00
| 0.00 | $0.00 | 800 | N/A |
USG Ultimate Sports Group | Finance | GBX 27.50 +5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.01 -46.9% | 0.00 | $0.00 | 1,000 | 1,278 |
UCTT Ultra Clean | Computer and Technology | $29.90 -1.5% | 166.11 | $1.34 billion | 243,700 | 297,626 |
ULE Ultra Electronics | Industrials | GBX 3,500 +0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPF Ultra Electronics | Computer and Technology | $32.60 +12.4% | 0.00 | $0.00 | 200 | 1,850 |
UEHPY Ultra Electronics | Industrials | $18.93 -6.4% | 0.00 | $0.00 | 200 | 950 |
ULI Ultra Lithium | Basic Materials | C$0.08 +23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01 -7.6% | 0.00 | $0.00 | 1.35 million | 1.84 million |
MJLB Ultrack Systems | Business Services | $0.00
| 0.00 | $0.00 | 1.95 million | 3.36 million |
RARE Ultragenyx Pharmaceutical | Medical | $49.90 -2.0% | -4.87 | $3.53 billion | 1.05 million | 635,035 |
ULBI Ultralife | Computer and Technology | $4.42 +0.5% | -442.00 | $71.34 million | 6,100 | 18,627 |
UGP Ultrapar Participações | Oils/Energy | $3.48 -0.9% | 12.43 | $3.88 billion | 727,400 | 1.51 million |
ULTRF Ultrapetrol (Bahamas) | Transportation | $0.00
| 0.00 | $0.00 | 800 | 24,890 |
UCLQF UltraTech Cement | Basic Materials | $103.00 +3.0% | 1.23 | $0.00 | 100 | N/A |
ULUR Uluru | Medical | $0.17 +∞ | 0.00 | $5.35 million | 3,700 | 6,691 |
UMAM Umami Sustainable Seafood | Consumer Staples | $0.00
| 0.00 | $0.00 | 26,400 | N/A |
UMBF UMB Financial | Finance | $58.17 -2.9% | 6.76 | $2.82 billion | 397,100 | 434,589 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.01 +1.1% | 0.00 | $9 million | 2.53 million | 1.47 million |
UMCN UMC | Business Services | $0.00
| 0.00 | $638,000.00 | 200,000 | 105,050 |
UMEWF UMeWorld | Computer and Technology | $0.25 +47.1% | 0.00 | $27.39 million | 9,800 | 14,645 |
UMH UMH Properties | Finance | $15.44 -1.3% | -23.04 | $937.52 million | 314,000 | 366,705 |
UMICY Umicore | Industrials | $7.73 +0.1% | 9.14 | $0.00 | 26,500 | 47,623 |
UNPA UNB | Finance | $79.01 -3.6% | 0.00 | $0.00 | 1,700 | 900 |
ETIVF Unbound Group | Finance | $0.09 +643.8% | 0.00 | $0.00 | 700 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 2.52 +0.8% | 1.35 | £1.64 million | 198,829 | 1.19 million |
UA Under Armour | Consumer Discretionary | $6.81 -3.7% | 7.92 | $3.02 billion | 7.90 million | 3.02 million |
UAA Under Armour | Consumer Discretionary | $7.30 -4.2% | 8.49 | $3.24 billion | 10.31 million | 7.46 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $48.93 -0.9% | 4.39 | $0.00 | 100 | 552 |
UNJCF Unicaja Banco | Finance | $0.88
| 0.00 | $0.00 | 700 | 19,833 |
UCPC UniCapital | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 500 | 900 |
UNICY Unicharm | Consumer Discretionary | $7.75 -0.6% | 40.79 | $24.06 billion | 57,600 | 72,133 |
UNAM Unico American | Finance | $1.11 +0.9% | -0.46 | $5.88 million | 6,900 | 14,857 |
UAV Unicorn AIM VCT | Finance | GBX 105.50
| -157.46 | £183.68 million | 2,000 | 49,166 |
UNCFF UniCredit | Finance | $20.42 +0.1% | 0.00 | $45.15 billion | 7,900 | 4,566 |
UNCRY UniCredit | Finance | $10.26 -0.4% | 0.00 | $39.82 billion | 245,400 | 343,445 |
UNCY Unicycive Therapeutics | Medical | $1.38 -0.7% | -0.72 | $21.02 million | 62,900 | 3.89 million |
UFI Unifi | Industrial Products | $8.20 -2.3% | -5.32 | $148.09 million | 94,200 | 130,636 |
|
UNSI Unified Signal | Computer and Technology | $0.00 -99.7% | 0.00 | $0.00 | 19,900 | 7,048 |
UNF UniFirst | Industrial Products | $168.01 +0.5% | 30.66 | $3.14 billion | 41,800 | 70,115 |
UGD Unigold | Basic Materials | C$0.06
| -2.00 | C$12.45 million | 147,000 | 115,780 |
ULVR Unilever | Consumer Defensive | GBX 4,259.50 -0.3% | 1,631.99 | £107.34 billion | 233,349 | 2.90 million |
UL Unilever | Consumer Staples | $53.26 +0.8% | 0.00 | $134.50 billion | 1.39 million | 1.92 million |
UNMG UniMark Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 800 | N/A |
LATNU Union Acquisition Corp. II | Industrials | $10.96 -0.5% | 0.00 | $0.00 | 700 | 10,061 |
UNB Union Bankshares | Finance | $20.78 -5.5% | 7.12 | $93.72 million | 4,300 | 6,182 |
UDHI Union Dental | Medical | $0.13 +15.8% | 0.00 | $32.85 million | 2.27 million | 1.07 million |
UFCP Union Financial | Finance | $2.00
| 0.00 | $0.00 | 1,000 | 233 |
UJO Union Jack Oil | Basic Materials | GBX 25.43 -2.2% | 1,271.50 | £27.93 million | 352,421 | 299,084 |
UNP Union Pacific | Transportation | $198.97 +0.1% | 17.58 | $121.31 billion | 1.80 million | 3.17 million |
UN01 Uniper | Utilities | €3.86 -0.5% | -0.23 | $32.15 billion | 103,245 | 633,956 |
UNPRF Uniper | Manufacturing | $4.25 -0.7% | 0.00 | $0.00 | 6,100 | 4,364 |
UPR Uniphar | Medical | GBX 288 +0.3% | 1,920.00 | £786.30 million | 30,591 | 18,317 |
UNXLQ Uni-Pixel | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 1,500 | 850 |
UFGSY Unipol Gruppo | Financial Services | C$2.22 +0.9% | 44.64 | C$0.00 | 300 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$3.02 +34.2% | 0.00 | C$0.00 | 100 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.77 -6.5% | 0.00 | $0.00 | 6,900 | 333 |
UPCHY Uni-President China | Consumer Defensive | $100.13 -2.5% | 5.19 | $0.00 | 100 | 121 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.20 +0.2% | -0.10 | $2.37 million | 499,500 | 2.69 million |
QURE uniQure | Medical | $21.27 +2.7% | -6.37 | $1.01 billion | 557,100 | 552,732 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.21
| 0.54 | $0.00 | 1,900 | 490 |
UNS Uni-Select | Consumer Goods | C$46.74 -0.1% | 23.37 | C$2.05 billion | 46,936 | 248,157 |
UNIEF Uni-Select | Distribution Services | $34.61 +0.8% | 15.72 | $0.00 | 100 | 5,500 |
USS Uniserve Communications | Business Services | C$0.05 +28.6% | 2.25 | C$3.62 million | 15,300 | 11,673 |
UNI Unisync | Consumer Cyclical | C$1.75
| -43.75 | C$33.27 million | 500 | 2,739 |
UIS Unisys | Computer and Technology | $4.43 +1.1% | -1.34 | $302.39 million | 684,300 | 1.10 million |
UNTCQ Unit | Oils/Energy | $0.04 -10.0% | 0.00 | $398,000.00 | 410,700 | 2.21 million |
UTG Unite Group | Real Estate | GBX 919 +0.7% | 1,032.58 | £3.68 billion | 16,272 | 652,534 |
UAL United Airlines | Transportation | $47.54 -1.2% | 8.17 | $15.59 billion | 5.24 million | 8.30 million |
UAMA United American | Business Services | $0.00
| 0.00 | $0.00 | 10,000 | 62,897 |
UAHC United American Healthcare | Medical | $0.02 +0.4% | 0.00 | $2.82 million | 1,200 | 9,255 |
UBCP United Bancorp | Finance | $11.85 +0.3% | 7.75 | $70.03 million | 2,300 | 4,498 |
UBAB United Bancorporation of Alabama | Finance | $34.75 -0.1% | 5.57 | $125.45 million | 400 | 2,227 |
UBOH United Bancshares | Finance | $18.22
| 5.54 | $57.21 million | 100 | 3,478 |
UBSI United Bankshares | Finance | $29.56 -1.9% | 10.05 | $3.99 billion | 754,700 | 742,814 |
CNAB United Cannabis | Computer and Technology | $0.02 -65.6% | 0.00 | $1.55 million | 7.53 million | 730,433 |
UCG United Carpets Group plc (UCG.L) | Business Services | GBX 5.05 -8.2% | -7.21 | £4.11 million | 23.11 million | 88,670 |
UNC United Co.s | Finance | C$103.77 +0.3% | 91.03 | C$1.20 billion | 500 | 750 |
UCBI United Community Banks | Finance | $22.41 -2.6% | 8.59 | $2.58 billion | 762,200 | 691,256 |
UCBIO United Community Banks | Financial Services | $18.72 -3.3% | 0.00 | $0.00 | 10,700 | 10,616 |
URSSF United Company RUSAL | | $0.35 -32.7% | 0.00 | $0.00 | 300 | 2,650 |
UDFI United Development Funding IV | Finance | $1.40 -6.0% | 0.00 | $0.00 | 63,400 | 21,961 |
UFCS United Fire Group | Finance | $23.42 -1.2% | -45.92 | $591.12 million | 61,600 | 69,764 |
UEEC United Health Products | Medical | $0.18 -0.1% | 0.00 | $42.96 million | 138,900 | 163,628 |
UHG United Homes Group | Finance | $16.60 +14.1% | 0.00 | $216.96 million | 16,900 | 242,585 |
UHGWW United Homes Group | | $0.54 +5.4% | 0.00 | $0.00 | 83,800 | 54,635 |
UIHC United Insurance | Finance | $5.72 +10.0% | -1.40 | $247.50 million | 367,100 | 601,360 |
UTDI United Internet | Business Services | €14.45 +0.1% | 7.94 | $2.50 billion | 195,558 | 315,722 |
|
UDIRF United Internet | Computer and Technology | $16.39 -25.0% | 0.00 | $0.00 | 1,800 | 867 |
ULTHF United Lithium | Basic Materials | $0.17 +5.6% | 0.00 | $0.00 | 15,300 | 44,127 |
UMLGF United Malt Group | Consumer Non-Durables | $2.94 -0.8% | 0.00 | $0.00 | 200,500 | 25,192 |
USEA United Maritime | Transportation | 2.69 +1.1% | 0.00 | $23.13 million | 16,200 | 110,200 |
UMC United Microelectronics | Computer and Technology | $8.08 -2.2% | 7.28 | $20.21 billion | 6.35 million | 7.05 million |
UNBK United National Bank | Finance | $40.00 +6.7% | 0.00 | $0.00 | 100 | 125 |
UNFI United Natural Foods | Consumer Staples | $27.30 -2.8% | 8.78 | $1.62 billion | 399,400 | 588,241 |
UOG United Oil & Gas | Oils/Energy | GBX 1.46 +0.7% | 165.00 | £9.58 million | 923,665 | 5.44 million |
UOVEY United Overseas Bank | Finance | $41.35 +1.0% | 0.00 | $34.68 billion | 42,300 | 132,690 |
UPS United Parcel Service | Transportation | $170.93 -0.1% | 13.83 | $146.81 billion | 2.35 million | 3.20 million |
URI United Rentals | Construction | $349.02 +1.3% | 11.19 | $23.99 billion | 1.18 million | 922,310 |
URHG United Resource Holdings Group | Basic Materials | $0.01 -6.2% | 0.00 | $1.82 million | 10,300 | 107,614 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 100 | 35,063 |
UBFO United Security Bancshares | Finance | $5.90 +0.2% | 5.22 | $100.83 million | 13,800 | 28,692 |
UAMY United States Antimony | Basic Materials | $0.35 +3.0% | 0.00 | $37.05 million | 58,700 | 160,620 |
UAMY United States Antimony | Basic Materials | $0.35 +3.0% | 0.00 | $37.05 million | 58,700 | 160,620 |
USBL United States Basketball League | Conglomerates | $0.10 -20.4% | 4.09 | $0.00 | 1,000 | 9,956 |
USM United States Cellular | Computer and Technology | $14.37 +0.5% | -179.60 | $1.22 billion | 352,000 | 315,480 |
USLM United States Lime & Minerals | Construction | $186.40 -1.4% | 19.68 | $1.06 billion | 8,100 | 4,145 |
X United States Steel | Basic Materials | $21.82 -1.6% | 3.24 | $4.94 billion | 5.40 million | 6.92 million |
UNTN United Tennessee Bankshares | Finance | $17.50 +2.9% | 0.00 | $13.30 million | 700 | 1,596 |
UTHR United Therapeutics | Medical | $219.56 +1.3% | 14.79 | $10.29 billion | 315,700 | 501,664 |
UU United Utilities Group | Utilities | GBX 1,041 -0.3% | 1,388.00 | £7.10 billion | 1.37 million | 328,047 |
UUGRY United Utilities Group | Utilities | $25.94
| 0.00 | $8.84 billion | 2,500 | 9,652 |
UG United-Guardian | Medical | $9.08 -2.6% | 17.46 | $41.68 million | 4,500 | 5,691 |
UNH UnitedHealth Group | Medical | $478.82 -0.1% | 21.89 | $445.80 billion | 2.32 million | 3.36 million |
UNIT Uniti Group | Finance | $3.70 -1.1% | -9.25 | $882.71 million | 1.81 million | 3.13 million |
UTL Unitil | Utilities | $55.16 -1.1% | 20.06 | $887.52 million | 109,100 | 83,436 |
UTRX Unitronix | Computer and Technology | $0.02
| 0.00 | $504,000.00 | 34,200 | 11,733 |
UNTY Unity Bancorp | Finance | $22.00 -0.6% | 5.95 | $221.54 million | 11,300 | 27,171 |
UBX Unity Biotechnology | Medical | $2.83 -3.7% | -0.56 | $40.64 million | 219,200 | 377,536 |
U Unity Software | Computer and Technology | $29.10 -3.8% | -9.64 | $8.75 billion | 5.70 million | 9.59 million |
UNVR Univar Solutions | Basic Materials | $35.57 +0.6% | 13.17 | $5.61 billion | 2.77 million | 2.66 million |
UNVC Univec | Medical | $0.01 -2.7% | -1.05 | $0.00 | 677,900 | 1.17 million |
UVV Universal | Consumer Staples | $53.00 +0.7% | 13.77 | $1.30 billion | 95,200 | 117,909 |
UNDT Universal Detection Technology | Industrial Products | $0.01 +212.5% | 0.00 | $0.00 | 1,800 | 16,775 |
OLED Universal Display | Computer and Technology | $150.49
| 36.00 | $7.12 billion | 259,500 | 366,221 |
UEIC Universal Electronics | Computer and Technology | $9.03 +1.0% | -1.98 | $116.13 million | 150,000 | 199,277 |
UVSE Universal Energy | Oils/Energy | $0.00 +9,900.0% | 0.00 | $0.00 | 605,000 | 251,633 |
UETMF Universal Entertainment | Consumer Discretionary | $22.18
| 0.00 | $1.78 billion | 100 | N/A |
UHT Universal Health Realty Income Trust | Finance | $43.84 -0.9% | 30.03 | $604.99 million | 57,300 | 48,077 |
UHS Universal Health Services | Medical | $134.63 -0.9% | 14.31 | $9.45 billion | 605,500 | 642,324 |
UVE Universal Insurance | Finance | $15.75 -0.1% | -30.88 | $479.43 million | 170,500 | 255,758 |
ULH Universal Logistics | Transportation | $27.06 -1.1% | 4.71 | $711.41 million | 33,500 | 66,052 |
UMGP Universal Media Group | Business Services | $0.35 -5.9% | 0.00 | $9.21 million | 12,400 | 26,385 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.01 -33.8% | 0.00 | $0.00 | 300 | 5,641 |
UMGNF Universal Music Group | Business Services | $20.84 -0.9% | 0.00 | $0.00 | 8,300 | 12,618 |
UPIN Universal Power Industry | Computer and Technology | $0.02 +4.0% | 0.00 | $2.44 million | 31,400 | 110,461 |
GIMU Universal Resources | Industrials | $0.02 +21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.57
| 0.48 | $0.00 | 200 | 3,488 |
|
UUU Universal Security Instruments | Industrial Products | $2.02 -1.0% | -50.50 | $4.67 million | 4,600 | 208,036 |
UUU Universal Security Instruments | Industrial Products | $2.02 -1.0% | 22.44 | $0.00 | 4,600 | 208,036 |
UTI Universal Technical Institute | Consumer Discretionary | $6.38 -0.9% | 79.76 | $217.37 million | 95,200 | 113,818 |
UPC Universe Pharmaceuticals | Medical | $0.67 -2.9% | 0.00 | $14.57 million | 34,500 | 161,937 |
UNIB University Bancorp | Finance | $14.31 +1.3% | 0.00 | $70.55 million | 700 | 587 |
UVSP Univest Financial | Finance | $18.24 -1.5% | 6.81 | $536.80 million | 117,400 | 108,447 |
UVEL UniVision Engineering | | GBX 0.23
| 2.50 | £863,000.00 | 0 | 330,569 |
TRTC Unrivaled Brands | Industrials | $0.27 +0.4% | 0.00 | $64.04 million | 678,400 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.02 -8.7% | -0.07 | $14.56 million | 400,200 | 414,801 |
UNM Unum Group | Finance | $46.35 -0.2% | 6.57 | $9.13 billion | 1.22 million | 1.65 million |
UOLGY UOL Group | Real Estate | $20.26 +0.9% | 6.35 | $0.00 | 16,300 | 15,769 |
TIGR UP Fintech | Finance | $2.40 +3.0% | -120.00 | $369.53 million | 994,000 | 1.07 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 129 -3.0% | 921.43 | £115.21 million | 26,603 | 90,438 |
UPBD Upbound Group | Finance | $31.78 -3.2% | 28.38 | $1.78 billion | 486,800 | 514,007 |
UPDC UPD | Medical | $0.00
| 0.00 | $156,000.00 | 100,000 | 44,177 |
UPXI Upexi | Business Services | $3.32 -2.4% | 0.00 | $59.63 million | 82,600 | 53,491 |
GRVI Upexi | Medical | $4.95 +7.6% | 0.00 | $83.26 million | 30,400 | 68,280 |
UPH UpHealth | Medical | $1.79 +1.1% | -0.12 | $30.04 million | 32,500 | 45,918 |
UPL Upland Resources | Oils/Energy | GBX 0.53
| -6.27 | £5.78 million | 3.76 million | 11.86 million |
UPLD Upland Software | Computer and Technology | $3.16 +0.3% | -0.54 | $102.51 million | 349,000 | 422,757 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05 -22.0% | 0.00 | $0.00 | 1,000 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45 +3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $31.74 +1.6% | 0.00 | $0.00 | 28,500 | 20,723 |
UPNRF Uponor Oyj | Industrials | $26.90 +0.8% | 76.84 | $0.00 | 100 | 175 |
URSL Uppersolution.Com | Computer and Technology | $0.05 -41.8% | 0.00 | $0.00 | 18,900 | 104,762 |
UPST Upstart | Computer and Technology | $23.05 -6.3% | -6.98 | $1.91 billion | 10.36 million | 6.65 million |
UPWK Upwork | Computer and Technology | $8.02 -2.8% | -12.34 | $1.07 billion | 1.48 million | 1.64 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URAH URA | Oils/Energy | GBX 2.10 -8.7% | -210.00 | £3.06 million | 1.10 million | 402,933 |
UEN Urals Energy PCL | Oils/Energy | GBX 38 +15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $2.53 +0.8% | 36.14 | $949.74 million | 2.65 million | 6.77 million |
URPTF Uranium Participation | Basic Materials | $4.14 +1.8% | 0.00 | $0.00 | 125,600 | 256,187 |
U Uranium Participation | Basic Materials | C$5.11 -3.4% | -4.43 | C$768.65 million | 1.33 million | 738,135 |
URCCF Uranium Royalty | | $3.01 +0.4% | 0.00 | $0.00 | 42,800 | 100,357 |
UROY Uranium Royalty | Oils/Energy | $1.90
| -31.67 | $189.62 million | 311,300 | 523,667 |
UE Urban Edge Properties | Finance | $13.60 -1.7% | 85.01 | $1.60 billion | 965,000 | 961,735 |
UEX Urban Exposure | Finance | GBX 68.50 +1.5% | -4.60 | £49.43 million | 8,733 | 960,054 |
SHED Urban Logistics REIT | Finance | GBX 138.82 -0.3% | 408.29 | £655.20 million | 33,482 | 1.20 million |
PCILF Urban Logistics REIT | | C$1.71 -0.6% | 0.00 | C$0.00 | 200 | 1,867 |
UONE Urban One | Consumer Discretionary | $7.56 +2.6% | 9.69 | $365.75 million | 46,200 | 41,314 |
UONEK Urban One | Consumer Discretionary | $5.95 -3.1% | 7.63 | $287.86 million | 22,200 | 27,215 |
URBN Urban Outfitters | Retail/Wholesale | $27.16 -4.4% | 15.88 | $2.51 billion | 2.42 million | 1.49 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
UBAAF Urbana | Finance | $2.92 +1.9% | 10.10 | $0.00 | 600 | 4,569 |
URB Urbana | Finance | C$3.98 +2.1% | 8.84 | C$39.80 million | 200 | 5,653 |
UFC Urbanfund | Finance | C$0.85
| 6.54 | C$44.28 million | 11,150 | 2,940 |
UGRO urban-gro | Industrial Products | $1.69 -3.4% | -0.91 | $18.49 million | 368,500 | 71,992 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.35 +2.1% | 0.00 | $0.00 | 4,000 | 3,000 |
URE Ur-Energy | Basic Materials | C$1.29 -0.8% | -18.43 | C$341.50 million | 19,883 | 65,268 |
URG Ur-Energy | Basic Materials | $0.95 -0.8% | -19.05 | $252.13 million | 728,300 | 1.30 million |
URGN UroGen Pharma | Medical | $11.53 -2.7% | -2.39 | $262.19 million | 66,200 | 156,077 |
ULGX Urologix | Medical | $0.00
| 0.00 | $0.00 | 1,000 | 12,183 |
UBP Urstadt Biddle Properties | Finance | $19.46 -1.2% | 27.41 | $765.36 million | 28,500 | 4,237 |
UBA Urstadt Biddle Properties | Finance | $19.80 -1.5% | 27.89 | $778.73 million | 1.44 million | 153,060 |
LFDEF UrtheCast | Computer and Technology | C$0.05 -0.6% | 0.00 | C$0.00 | 39,800 | 27,207 |
UR UrtheCast | Computer and Technology | C$0.07
| -0.23 | C$9.29 million | 100 | 79,613 |
URU URU Metals | Basic Materials | GBX 150
| -272.73 | £2.48 million | 241 | 834 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $41.28 +0.2% | 29.70 | $9.60 billion | 2.22 million | 2.05 million |
USGA US Global Nanospace | Aerospace | $0.00 +9,900.0% | 0.00 | $0.00 | 3,000 | 336,344 |
UCLE US Nuclear | Computer and Technology | $0.10 +8.2% | 0.00 | $0.00 | 54,300 | 73,825 |
USF US Solar Fund | Finance | GBX 0.72 -1.9% | 18.05 | £2.40 million | 15,000 | 159,579 |
USFP US Solar Fund | | GBX 56.42 -1.5% | 0.00 | £0.00 | 24,110 | 52,130 |
USAC USA Compression Partners | Oils/Energy | $19.48 +0.8% | -177.09 | $1.91 billion | 64,200 | 187,507 |
USNA USANA Health Sciences | Medical | $64.28 +0.9% | 18.96 | $1.24 billion | 96,500 | 71,867 |
USCB USCB Financial | Finance | $9.56 -2.6% | 9.10 | $187.57 million | 9,800 | 27,970 |
USDP USD Partners | Transportation | $1.54 -2.5% | -0.78 | $51.99 million | 106,800 | 56,205 |
USDC USDATA | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 500 | 12,625 |
USEL usell.com | Computer and Technology | $0.12 +35.9% | -0.21 | $3.62 million | 500 | 3,804 |
UHOIF Ushio | Industrials | $13.80
| 0.18 | $0.00 | 500 | 1,017 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.53 +0.7% | 2.07 | $838.17 million | 98,000 | 79,786 |
USIO Usio | Business Services | $2.10 -1.9% | -10.50 | $55.73 million | 111,200 | 32,002 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 100,000 | 21,043 |
UTAA UTA Acquisition | Unclassified | $10.52 +0.1% | 0.00 | $302.45 million | 613,500 | 105,175 |
UTAAU UTA Acquisition | Finance | $10.57 +0.1% | 0.00 | $0.00 | 100 | 2,127 |
UTMD Utah Medical Products | Medical | $92.74 -1.0% | 19.69 | $336.65 million | 3,900 | 8,615 |
UTGN UTG | Finance | $28.00
| 0.00 | $89.32 million | 100 | 319 |
UEM Utilico Emerging Markets Trust | Finance | GBX 228.10 +0.5% | 645.45 | £461.01 million | 16,716 | 293,527 |
UTW Utilitywise | Industrials | GBX 1.90 -13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTME UTime | Computer and Technology | $1.06 +9.2% | 0.00 | $0.00 | 57,800 | 157,346 |
UTSI UTStarcom | Computer and Technology | $3.64 +1.4% | 0.00 | $33.96 million | 1,200 | 2,805 |
UTZ Utz Brands | Consumer Staples | $16.70 -1.5% | 167.00 | $2.34 billion | 535,100 | 459,193 |
UWHR Uwharrie Capital | Finance | $7.00 +3.7% | 71.29 | $0.00 | 400 | 1,950 |
UWMC UWM | Finance | $5.01 -2.3% | 83.50 | $466.44 million | 1.09 million | 1.14 million |
UXIN Uxin | Computer and Technology | $1.62 +1.3% | -3.45 | $64.09 million | 186,200 | 373,154 |