Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$1.43 -6.5%	0.00	$7.33 million	173,100	410,590
TDHOY T&D	Finance	$7.09 +6.8%	0.10	$0.00	300	3,968
TROW T. Rowe Price Group	Finance	$106.61 -1.0%	17.45	$23.94 billion	966,600	1.59 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	900	1,675
TTOO T2 Biosystems	Medical	$0.27 -0.1%	-0.02	$5.55 million	558,400	597,845
TTTM T3M	Auto/Tires/Trucks	$0.00 +∞	0.00	$22,000.00	40,100	7,711

TOBAF TAAT Global Alternatives	Consumer Staples	$0.11 +9.9%	0.00	$12.33 million	31,700	35,825
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$1.46 +1.4%	4.27	$0.00	200	2,016
TABCF Tabcorp	Consumer Services	$0.72 +3.7%	4.23	$0.00	200	190
TBTC Table Trac	Business Services	$4.42	51.91	$0.00	700	2,506
TBLA Taboola.com	Computer and Technology	$2.85 -3.1%	-19.00	$849.17 million	1.03 million	1.25 million
TRHC Tabula Rasa HealthCare	Medical	$5.98 +0.3%	-1.08	$160.56 million	524,600	103,816
TCMD Tactile Systems Technology	Medical	$21.43 +3.1%	-107.14	$498.03 million	254,400	230,644
TEG TAG Immobilien	Real Estate	€7.63 -1.0%	12.71	$1.34 billion	404,108	416,823
TAGOF TAG Immobilien	Finance	$8.43 +1.9%	0.00	$0.00	1,900	1,509
TAO TAG Oil	Oils/Energy	C$0.13 -33.3%	1.86	C$11.10 million	63,400	119,400
TBL Taiga Building Products	Consumer Cyclical	C$2.66 -3.3%	4.67	C$287.65 million	9,126	20,709
TAIMF Taiga Motors	Consumer Cyclical	$0.89 +3.5%	0.00	$0.00	500	1,025
THYCY Taiheiyo Cement	Basic Materials	$4.43 +0.9%	0.01	$0.00	1,100	1,961
TKIAF Taikisha	Producer Manufacturing	$22.41 -8.4%	0.00	$0.00	100	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10 -15.9%	0.00	$0.00	2.09 million	2.54 million
TWNFF Tailwind International Acquisition	Unclassified	$10.18 -0.7%	0.00	$110.25 million	100	147,624
TWNI Tailwind International Acquisition	Unclassified	$10.12 +0.1%	0.00	$436.43 million	53,700	166,830
TWNT Tailwind Two Acquisition		$10.96 +7.6%	0.00	$472.65 million	405,300	222,247
TISCF Taisei	Industrials	$33.08 +7.0%	1.19	$0.00	300	800
TISCY Taisei	Industrials	$8.22 -5.0%	0.03	$0.00	3,000	4,833
TAIPY Taisho Pharmaceutical	Medical	$10.02 +0.5%	0.00	$0.00	1,000	7,303
TAIT Taitron Components	Retail/Wholesale	$4.07 +2.8%	0.00	$24.42 million	61,500	10,398
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$92.58 -0.1%	14.31	$480.13 billion	9.30 million	11.92 million
TYOYY Taiyo Yuden	Computer and Technology	$119.49 +0.8%	1.02	$0.00	4,300	613
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	100	100
TKSHF Takashimaya	Consumer Cyclical	$11.10	0.20	$0.00	300	N/A
TAK Takeda Pharmaceutical	Medical	$16.18 +0.7%	21.01	$51.20 billion	1.60 million	2.59 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$137.43 -1.6%	-20.12	$23.18 billion	3.80 million	1.81 million
TTK Takkt	Industrials	€14.80 +0.4%	17.01	$963.48 million	24,291	67,952
TKAT Takung Art	Finance	$0.56 +2.0%	0.00	$19.59 million	24,100	312,985
TAL TAL Education Group	Consumer Discretionary	$5.89 +2.3%	-28.05	$0.00	13.11 million	7.49 million
TLX Talanx	Finance	€49.92 +1.3%	10.31	$12.65 billion	177,992	138,773
TLX Talanx	Finance	€49.92 +1.3%	0.00	$0.00	177,992	N/A

TLLXY Talanx	Finance	$17.67 +0.5%	0.00	$0.00	200	400
TNXXF Talanx	Financial Services	C$34.77 +0.8%	0.00	C$0.00	200	N/A
TALS Talaris Therapeutics	Medical	$2.85 +5.9%	-1.72	$119.73 million	265,300	375,350
TLIS Talis Biomedical	Medical	$0.46 +2.0%	-0.13	$12.34 million	54,900	97,873
TALK Talkspace	Medical	$1.04 +4.0%	-2.48	$170.21 million	940,800	335,598
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	200	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32 +0.8%	0.00	$0.00	1,000	1,250
TALK TalkTalk Telecom Group	Business Services	GBX 96.90	7.57	£1.11 billion	4.14 million	1.01 million
TOAC Talon 1 Acquisition	Unclassified	$10.68	0.00	$164.79 million	500	96,088
TOACU Talon 1 Acquisition	Financial Services	$10.70 +4.2%	0.00	$0.00	1,400	5,716
TOACW Talon 1 Acquisition	Finance	$0.04 -10.5%	0.00	$0.00	116,000	37,905
TALN Talon International	Consumer Discretionary	$0.14 +1.8%	0.00	$0.00	10,000	12,415
TLOFF Talon Metals	Non-Energy Minerals	$0.23 -2.7%	0.00	$0.00	140,800	225,943
TLO Talon Metals		C$0.32 -2.3%	-55.00	C$274.49 million	42,410	373,979
TALO Talos Energy	Oils/Energy	$12.07 +0.3%	1.95	$1.52 billion	1.20 million	1.68 million
TVE Tamarack Valley Energy	Oils/Energy	C$3.58	4.84	C$1.99 billion	1.43 million	2.94 million
TNEYF Tamarack Valley Energy	Oils/Energy	$2.65 +1.1%	6.03	$0.00	9,800	84,772
TINO Tamino Minerals	Basic Materials	$0.00 -50.0%	0.00	$57,000.00	194,900	204,342
TNDM Tandem Diabetes Care	Medical	$28.12 -5.1%	-8.87	$1.82 billion	1.21 million	1.23 million
TND Tandem Group	Consumer Goods	GBX 247.20 +3.0%	2,060.00	£13.52 million	359	5,945
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	10,000	12,938
TLFA Tandy Leather Factory	Retail/Wholesale	$5.48 +7.5%	274.14	$45.13 million	35,100	8,432
TAN Tanfield Group	Finance	GBX 3.25 +14.0%	108.33	£5.30 million	11,920	33,063
SKT Tanger Factory Outlet Centers	Finance	$19.55 -0.5%	24.75	$2.06 billion	645,000	1.00 million
TGV Tango Mining	Basic Materials	C$0.01	-0.20	C$233,000.00	45,000	291,133
TNGX Tango Therapeutics	Medical	$3.72 +0.5%	-2.95	$328.87 million	86,800	187,194
GRID Tantalus Systems	Industrials	C$0.85 +2.4%	-5.31	C$37.91 million	1,500	51,202
TANH Tantech	Basic Materials	$2.34 -2.9%	0.00	$2.88 million	25,400	106,153
TAOP Taoping	Computer and Technology	$0.66 -1.6%	0.00	$10.30 million	2,400	36,933
TPR Tapestry	Retail/Wholesale	$43.00 -2.6%	11.68	$9.97 billion	4.68 million	3.40 million
TAPM Tapinator	Computer and Technology	$0.70	-5.38	$1.91 million	2,000	3,103
TAP Taptica International	Consumer Cyclical	GBX 125 +0.8%	3.93	£158.78 million	1.63 million	869,878
TEDU Tarena International	Business Services	$3.22 +0.6%	4.03	$36.45 million	600	9,365
TRGP Targa Resources	Oils/Energy	$70.22 +0.8%	18.19	$15.87 billion	1.44 million	1.61 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$152.28 -1.2%	25.94	$70.28 billion	4.46 million	3.22 million
TGAA Target Global Acquisition I	Unclassified	$10.50	0.00	$282.03 million	7,700	134,770
TGAAU Target Global Acquisition I	Finance	$10.52 -0.9%	0.00	$0.00	1,200	4,263
TGAAW Target Global Acquisition I	Finance	$0.07 -20.6%	0.00	$0.00	8,900	13,948
THRL Target Healthcare REIT	Finance	GBX 82.60 -1.1%	-8,259.70	£512.30 million	501,169	1.53 million
TH Target Hospitality	Consumer Discretionary	$15.60 -2.4%	13.81	$1.58 billion	257,900	616,265
TRGM Targeted Medical Pharma	Medical	$0.00 +∞	0.00	$0.00	13,800	7,400
TKFTF Tarkett	Manufacturing	$12.81 +6.0%	0.00	$0.00	2,000	1,050
TKU Tarku Resources	Basic Materials	C$0.06	-1.83	C$5.73 million	152,000	330,648
TARO Taro Pharmaceutical Industries	Medical	$29.49 +1.8%	24.17	$1.11 billion	88,400	16,490
TRNF Taronis Fuels	Utilities	$0.04 +75.5%	0.00	$0.00	25,200	7,872
TRNX Taronis Technologies	Business Services	$0.00	0.00	$0.00	300	24,165
TRS Tarsus Group	Consumer Cyclical	GBX 424 -0.1%	45.59	£549.84 million	215,764	272,972
TARS Tarsus Pharmaceuticals	Medical	$16.16 +0.2%	-6.60	$433.09 million	84,900	116,539
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097

TKO Taseko Mines	Basic Materials	GBX 105 -6.7%	-2,100.00	£302.89 million	2,536	6,322
TGB Taseko Mines	Basic Materials	$1.37 -1.4%	-17.13	$395.14 million	459,000	1.21 million
TKO Taseko Mines	Basic Materials	C$1.89	-21.00	C$545.21 million	135,796	329,440
TASK TaskUs	Computer and Technology	$11.31 -1.6%	30.57	$1.10 billion	318,900	438,854
TSLLF Tassal Group	Industrials	C$3.26 +0.2%	11.70	C$0.00	200	1,306
TMKRU Tastemaker Acquisition	Finance	$10.56 +0.2%	0.00	$0.00	2,000	1,735
TMKR Tastemaker Acquisition	Unclassified	$10.58	0.00	$104.00 million	46,100	7,783
TAST Tasty	Consumer Cyclical	GBX 2.85 -6.6%	-71.25	£4.17 million	1,191	63,105
TATT TAT Technologies	Aerospace	$5.94 +3.3%	-37.13	$52.93 million	800	4,422
TATE Tate & Lyle	Consumer Defensive	GBX 790.50 +0.5%	4,650.00	£3.17 billion	52,146	1.09 million
BD15 Tate & Lyle	Consumer Defensive	GBX 99 -7.5%	1.69	£455.63 million	7,500	10,576
TATYY Tate & Lyle	Consumer Staples	$39.41 -0.6%	0.00	$3.96 billion	100	1,467
TAM Tatton Asset Management	Finance	GBX 453 -2.1%	2,664.71	£272.03 million	1,028	61,290
TTCF Tattooed Chef	Consumer Staples	$0.65 -3.1%	0.00	$53.94 million	3.56 million	1.09 million
TAU Tau Capital		GBX 0 +∞	0.00	£4,000.00	0	667
TAUG Tauriga Sciences	Medical	$0.00 +9,900.0%	0.00	$35,000.00	318,800	2,063
TTCM Tautachrome	Computer and Technology	$0.00 +12.5%	0.00	$0.00	5.21 million	15.24 million
TAVHY TAV Havalimanlari Holding A.S.	Transportation	$13.77 -0.2%	3.70	$0.00	100	1,922
TAVI Tavistock Investments	Finance	GBX 7.54 -2.7%	-754.00	£42.26 million	128,831	500,113
TAX Tax Systems	Computer and Technology	GBX 112.50	375.00	£97.51 million	0	824,420
TAYO Taylor Consulting	Finance	$0.07 -1.4%	0.00	$4.16 million	1,100	37,265
TAYD Taylor Devices	Industrial Products	$18.95 -3.5%	21.53	$66.51 million	11,200	15,273
TMIP Taylor Maritime Investments		GBX 89.21 -0.7%	0.00	£0.00	19,386	132,676
TMHC Taylor Morrison Home	Construction	$44.25 -2.2%	4.70	$4.83 billion	1.12 million	982,654
TWODF Taylor Wimpey	Consumer Cyclical	$1.57 -0.8%	17.89	$0.00	46,300	17,779
TWODY Taylor Wimpey	Construction	$15.56 -1.9%	0.00	$5.50 billion	400	2,408
TW Taylor Wimpey	Industrials	GBX 123.95 -1.9%	688.61	£4.38 billion	9.60 million	2.41 million
TSHA Taysha Gene Therapies	Medical	$0.74 +5.6%	-0.27	$47.46 million	453,300	492,432
TBCG TBC Bank Group	Finance	GBX 2,489.50 0.0%	462.73	£1.37 billion	2,287	66,707
TBCCF TBC Bank Group	Finance	$19.98	0.00	$0.00	200	11,650
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$14.00 +2.9%	0.00	$67.76 million	900	6,743
TCBP TC Biopharm	Medical	$0.82 -1.2%	0.00	$779,000.00	130,700	919,383
TCBPW TC Biopharm	Medical	$0.03 -34.5%	0.00	$0.00	5,100	40,767
TRP TC Energy	Oils/Energy	$40.26 +0.5%	32.21	$41.45 billion	1.53 million	1.89 million
TRP TC Energy	Basic Materials	C$54.36 +0.5%	34.62	C$54.36 billion	2.82 million	5.96 million
TCLHF TCL Electronics	Consumer Durables	$0.44 +1.5%	8.51	$0.00	200	2,971
CTO TClarke	Industrials	GBX 153.96 +0.3%	769.81	£67.90 million	28,632	42,210
TCRR TCR2 Therapeutics	Medical	$1.88	-0.45	$73.81 million	77,100	465,766
TSI TCW Strategic Income Fund	Finance	$4.67	0.00	$223.13 million	108,100	134,019
GLG TD	Finance	$0.59 -1.9%	4.98	$85.09 million	142,900	389,554
SNX TD SYNNEX	Computer and Technology	$89.84 -1.4%	12.55	$8.48 billion	279,500	444,751
XTD TDb Split	Finance	C$4.48 +0.2%	-14.93	C$29.25 million	1,509	18,199
TDCX TDCX	Business Services	$8.28 -1.4%	16.24	$1.18 billion	15,300	75,669
PETZ TDH	Consumer Staples	$1.22 -3.2%	0.00	$12.59 million	7,100	64,930
TTDKY TDK	Computer and Technology	$37.50 +0.2%	17.20	$14.58 billion	14,800	12,493
TEL TE Connectivity	Computer and Technology	$124.08 +0.8%	18.69	$39.10 billion	1.48 million	1.68 million
TEAM TEAM	Finance	GBX 39 -2.5%	-28.26	£8.57 million	1,032	10,946
TISI Team	Construction	$4.18 +2.5%	0.23	$18.23 million	3,200	24,800
TSVNF Team17 Group	Consumer Durables	$5.71	0.00	$0.00	200	2,333

TM17 Team17 Group	Computer and Technology	GBX 375.20 -1.3%	2,345.00	£547.04 million	1,853	394,663
TMVWY TeamViewer	Computer and Technology	$8.38 +3.6%	0.00	$0.00	147,800	9,625
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	97,724
TLB TearLab		C$0.33 -5.7%	0.00	C$3.37 million	35,660	21,586
TCHBF Tecan Group	Medical	$398.61 -0.3%	93.35	$0.00	100	100
TECR TechCare	Consumer Defensive	$0.18 -12.7%	0.00	$0.00	6,700	39,545
TECH TechFinancials	Computer and Technology	GBX 0.45	-0.03	£386,000.00	712,618	478,454
THNPF Technip Energies	Oils/Energy	$20.37 +1.7%	0.00	$0.00	400	948
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$13.88 +2.7%	-138.80	$6.13 billion	6.96 million	5.57 million
TCCHF Technogym	Consumer Cyclical	$9.00	0.00	$0.00	100	4,440
TETE Technology & Telecommunication Acquisition	Unclassified	$10.66 +0.3%	0.00	$69.61 million	400	12,378
TETEU Technology & Telecommunication Acquisition	Finance	$10.71 +0.5%	0.00	$0.00	1,200	1,667
TCGN Technology General	Industrial Products	$0.00 +∞	0.00	$1,000.00	10,000	N/A
TM1 Technology Minerals	Basic Materials	GBX 2.17 +0.8%	0.00	£32.72 million	944,952	8.08 million
TSCC Technology Solutions	Computer and Technology	$0.00	0.00	$0.00	1,500	1,750
TCCPY TechnoPro	Industrials	$4.83 +1.3%	0.00	$0.00	269,100	91,270
TPCS TechPrecision Co. Common stock	Industrial Products	$7.74 -0.8%	-96.75	$66.64 million	11,000	14,241
TTGT TechTarget	Computer and Technology	$31.27 +0.3%	27.67	$877.75 million	301,500	276,895
TTNDY Techtronic Industries	Industrial Products	$50.18 +0.3%	0.00	$18.41 billion	110,900	57,982
TCKRF Teck Resources	Basic Materials	$70.70 -0.4%	87.61	$0.00	100	768
TECK Teck Resources	Basic Materials	$42.42 +0.1%	10.20	$21.51 billion	2.59 million	4.80 million
TECK.A Teck Resources	Basic Materials	C$95.37 +0.4%	13.47	C$743.89 million	2,434	5,912
TECK.B Teck Resources	Basic Materials	C$57.32 +0.3%	8.10	C$29.07 billion	1.09 million	2.30 million
TNISY Técnicas Reunidas	Oils/Energy	C$5.10	10.90	C$0.00	1,000	N/A
TNISF Técnicas Reunidas	Industrials	$9.00 -23.1%	3.85	$0.00	100	100
TGLS Tecnoglass	Retail/Wholesale	$43.97 +0.8%	11.42	$2.10 billion	1.08 million	372,158
TGEN Tecogen	Construction	$1.07 +0.2%	-6.70	$0.00	300	10,421
TCYSF Tecsys	Computer and Technology	$19.61 +3.7%	121.53	$0.00	200	3,956
TCS Tecsys	Computer and Technology	C$25.99 +1.9%	89.62	C$378.67 million	21,813	17,431
TECTP Tectonic Financial	Financial Services	$10.20 +1.0%	0.00	$0.00	2,500	4,462
TED Ted Baker	Consumer Cyclical	GBX 109.80	-5.69	£202.71 million	1.22 million	1.32 million
TBAKF Ted Baker	Consumer Discretionary	$1.17 -6.0%	0.00	$216.01 million	18,000	2,612
TK Teekay	Transportation	$6.03 +3.8%	4.90	$592.87 million	1.48 million	1.12 million
TNK Teekay Tankers	Transportation	$40.02 0.0%	3.35	$1.36 billion	601,200	521,015
TFRFF Tefron	Consumer Discretionary	$3.50	5.83	$0.00	1,000	50
TGNA TEGNA	Consumer Discretionary	$16.18 -1.2%	6.06	$3.64 billion	1.35 million	1.86 million
TINLY Teijin	Consumer Discretionary	$10.66 +1.7%	11.46	$2.11 billion	300	930
TRC Tejon Ranch	Finance	$17.24 +0.5%	35.18	$460.48 million	26,000	37,349
TEK Tekcapital	Computer and Technology	GBX 14.80 +0.3%	134.55	£26.37 million	66,271	1.04 million
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
HQH Tekla Healthcare Investors	Finance	$17.39 +0.6%	0.00	$805.85 million	143,600	128,762
THQ Tekla Healthcare Opportunities Fund	Finance	$18.53 -0.6%	0.00	$0.00	72,500	103,045
HQL Tekla Life Sciences Investors	Finance	$13.80 -0.2%	0.00	$346.93 million	229,500	76,871
THW Tekla World Healthcare Fund	Miscellaneous	$14.11 -3.7%	0.00	$0.00	154,900	85,196
TGP Tekmar Group	Industrials	GBX 9.50 -2.6%	-105.56	£12.92 million	5,813	232,732
TELA TELA Bio	Medical	$9.63 +0.4%	-3.61	$235.45 million	56,600	46,548
TDOC Teladoc Health	Medical	$23.78 -1.5%	-0.55	$3.89 billion	2.65 million	4.02 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$2.50	0.00	$0.00	1	N/A

TMLL Tele Group	Computer and Technology	$2.50 +11.6%	0.00	$31.00 million	100	8
TLTZY Tele2 AB (publ)	Utilities	$4.83 +0.2%	10.72	$6.47 billion	700	3,507
TCMFF Telecom Argentina	Business Services	$0.88 -2.2%	0.24	$0.00	600	1,486
TEO Telecom Argentina	Utilities	$4.78 -5.5%	-1.32	$0.00	102,700	109,255
TIIAY Telecom Italia	Utilities	$2.89 +3.1%	0.00	$6.17 billion	5,200	30,038
TIAIY Telecom Italia	Computer and Technology	$2.83 +2.9%	0.00	$6.04 billion	100	3,686
TIAOF Telecom Italia	Business Services	$0.29 -0.3%	4.28	$0.00	2,000	16,835
TEP Telecom Plus	Computer and Technology	GBX 1,742	3,167.27	£1.38 billion	4,635	112,291
TLCO Teleconnect	Computer and Technology	$0.00 +12.5%	0.00	$0.00	200	2,130
TDY Teledyne Technologies	Aerospace	$416.26 -0.3%	26.35	$19.59 billion	204,800	187,317
TFX Teleflex	Medical	$243.78 -0.6%	31.78	$11.43 billion	195,000	322,567
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$5.27 +0.4%	10.54	$17.55 billion	8.96 million	10.19 million
VIV Telefônica Brasil	Utilities	$8.29 -0.6%	17.27	$13.79 billion	820,700	2.01 million
TELDF Telefónica Deutschland	Business Services	$3.19 -4.8%	-24,728.68	$0.00	100	3,164
O2D Telefónica Deutschland	Business Services	€2.76 -1.1%	34.46	$8.19 billion	3.45 million	3.78 million
TEFOF Telefónica	Business Services	$4.23 +0.7%	4.43	$0.00	36,200	5,258
TEF Telefónica	Utilities	$4.20 -0.2%	17.50	$24.26 billion	513,700	990,591
TKAGY Telekom Austria	Utilities	$15.28 +2.6%	7.21	$5.08 billion	300	661
MYTEF Telekom Malaysia Berhad	Business Services	$0.70 +6.2%	2.63	$0.00	3,000	2,857
TLGHF Telenet Group	Business Services	$14.62	49.94	$0.00	300	338
TLGHY Telenet Group	Business Services	$7.90 +21.0%	53.97	$0.00	11,400	2,781
TELNF Telenor ASA	Business Services	$11.31 -0.8%	2.58	$0.00	3,000	1,481
TELNY Telenor ASA	Utilities	$10.84 -3.3%	2.74	$15.17 billion	24,400	53,494
TLPFY Teleperformance	Industrials	$85.41 +0.5%	74.04	$0.00	152,400	25,670
TDS Telephone and Data Systems	Utilities	$6.95 +0.3%	-13.11	$782.36 million	3.58 million	2.31 million
TSAT Telesat	Computer and Technology	$7.79 -2.4%	-3.93	$99.75 million	2,000	12,169
DNAY Telesis Bio	Medical	$1.30 +8.3%	-0.72	$38.38 million	19,900	54,063
TSSLF Telesites	Business Services	$0.70 -15.3%	0.00	$0.00	14,600	30,177
TSTC Telestone Technologies		$0.00 +∞	0.00	$1,000.00	1,500	4,417
TLLEQ Teletouch Communications	Computer and Technology	$0.00	0.00	$0.00	100	1,005
TVBCY Television Broadcasts	Consumer Discretionary	$1.34 -4.3%	0.00	$293.46 million	100	4,889
TEF Telford Homes	Consumer Cyclical	GBX 349.50	7.85	£265.88 million	776,563	319,125
TLSNF Telia Company AB (publ)	Business Services	$2.60 -1.5%	0.82	$0.00	800	23,570
TLSNY Telia Company AB (publ)	Computer and Technology	$4.96 -0.8%	-7.09	$0.00	82,100	128,538
TIKK Tel-Instrument Electronics	Computer and Technology	$2.15	-7.68	$7.01 million	700	1,543
TIK Tel-Instrument Electronics	Industrials	$3.60 +4.3%	0.00	$11.72 million	5,800	59,685
TTCNF Telit Communications	Computer and Technology	$3.08 +1.2%	0.00	$0.00	2,500	3,816
TCM Telit Communications	Computer and Technology	GBX 229	69.39	£307.75 million	0	564,088
TLKGY Telkom SA SOC	Utilities	$7.40 -2.1%	0.00	$0.00	100	273
TKOI Telkonet	Computer and Technology	$0.01 +12.0%	0.00	$4.19 million	75,000	131,061
TELL Tellurian	Oils/Energy	$1.33 +0.8%	-66.47	$748.54 million	5.77 million	10.96 million
TEL Tellza	Manufacturing	C$0.81 -19.0%	11.74	C$8.22 million	3,425	1,269
TLS Telos	Computer and Technology	$2.62 -2.2%	-3.97	$181.80 million	760,200	776,751
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communications	$14.42 +0.3%	0.00	$0.00	2,900	14,109
TU TELUS	Utilities	$20.28 +0.2%	25.67	$29.16 billion	1.11 million	1.50 million
T TELUS	Business Services	C$27.38 +0.2%	26.84	C$39.43 billion	2.85 million	2.38 million
TIXT TELUS International (Cda)	Information	C$22.16 -0.7%	28.05	C$1.62 billion	75,453	113,236
TIXT TELUS International (Cda)	Business Services	$16.40 -0.6%	26.89	$1.20 billion	87,600	122,197
TMASF Temas Resources	Basic Materials	$0.02 +19.4%	0.00	$0.00	1,000	45,877
TMB Tembec		C$5.18 +3.6%	0.00	C$518 million	53,538	262,250
TEM Tembo Gold	Basic Materials	C$0.19 +2.8%	-6.17	C$18.83 million	22,000	61,978
TMCV Temecula Valley Bancorp	Finance	$0.00	0.00	$0.00	400	5,250
TMNSF Temenos	Computer and Technology	$84.70 +3.6%	0.00	$6.29 billion	100	187
TMSNY Temenos	Computer and Technology	$85.97 +1.8%	71.64	$0.00	900	4,603
TPST Tempest Therapeutics	Medical	$2.12 +2.9%	-0.81	$24.57 million	45,900	167,186
TPLWF Temple & Webster Group	Retail/Wholesale	$3.61 -11.1%	0.00	$0.00	3,000	1,650
TMPL Temple Bar Investment Trust	Finance	GBX 229.38 -0.1%	-4,587.60	£704.52 million	100,031	702,438
TPH Temple Hotels	Finance	C$2.10 +0.2%	-1.87	C$157.63 million	1,200	8,941
TDF Templeton Dragon Fund	Finance	$9.26 -0.6%	0.00	$312.99 million	64,000	61,374
EMF Templeton Emerging Markets Fund	Finance	$11.43 +0.2%	0.00	$179.68 million	22,700	19,972
TEI Templeton Emerging Markets Income Fund	Finance	$4.80 -1.2%	0.00	$0.00	140,200	187,186
TEM Templeton Emerging Markets Investment Trust	Finance	GBX 147.66 +0.5%	-410.18	£1.71 billion	495,787	1.24 million
GIM Templeton Global Income Fund	Finance	$4.10 -1.2%	0.00	$421.48 million	233,100	197,063
TMPO Tempo Automation	Computer and Technology	$0.34 +32.6%	0.00	$9.35 million	1.54 million	762,484
TMPOW Tempo Automation	Computer and Technology	$0.04 +5.3%	0.00	$0.00	6,200	8,218
TPX Tempur Sealy International	Retail/Wholesale	$37.84 -1.7%	16.38	$6.51 billion	1.95 million	2.05 million
TMPS Tempus Applied Solutions	Aerospace	$0.20 -31.0%	0.00	$0.00	6,200	38,321
TEG Ten Entertainment Group	Industrials	GBX 275 +3.0%	723.68	£188.38 million	5,451	57,450
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 80.50 -0.9%	-4,025.00	£67.55 million	4,235	126,614
TENB Tenable	Computer and Technology	$39.85 +2.9%	-48.01	$4.58 billion	698,500	931,159
TNABY Tenaga Nasional Berhad	Utilities	$8.10 -5.8%	14.73	$11.65 billion	100	850
TS Tenaris	Industrial Products	$26.83 +0.5%	4.98	$15.84 billion	2.81 million	2.32 million
TENX Tenax Therapeutics	Medical	$0.31 +2.3%	0.00	$6.75 million	406,300	2.95 million
TNYA Tenaya Therapeutics	Medical	$7.36 +1.9%	-2.98	$492.16 million	763,900	540,283
ATUUF Tenaz Energy	Oils/Energy	$1.75 +12.5%	0.18	$0.00	5,500	7,405
TNZ Tenaz Energy	Energy	C$2.41 +1.3%	13.39	C$66.95 million	19,924	62,501
TCEHY Tencent	Computer and Technology	$42.48 -0.3%	15.23	$407.30 billion	3.28 million	3.65 million
TCTZF Tencent	Computer and Technology	$42.67 +0.1%	18.27	$0.00	6,000	15,919
TME Tencent Music Entertainment Group	Computer and Technology	$7.81 -2.4%	20.03	$13.24 billion	4.70 million	6.56 million
PKKFF Tenet Fintech Group	Business Services	$0.28 -4.0%	-0.35	$27.80 million	42,900	68,139
THC Tenet Healthcare	Medical	$72.88 -0.4%	19.43	$7.43 billion	768,600	1.58 million
TNGNQ Tengion	Medical	$0.00 +9,900.0%	0.00	$0.00	100	200,870
TNC Tennant	Industrial Products	$77.77 -0.5%	18.13	$1.44 billion	145,200	80,691
TNON Tenon Medical	Medical	$1.75 -2.2%	-0.85	$19.69 million	15,300	360,353
TPC Tenth Avenue Petroleum	Oils/Energy	C$0.16 -20.0%	-2.29	C$6.38 million	25,000	50,348
TENK TenX Keane Acquisition	Unclassified	$10.44 +0.1%	0.00	$93.33 million	700	41,856
TENKU TenX Keane Acquisition	--	$10.76 +0.1%	0.00	$0.00	3,200	2,107
TDC Teradata	Computer and Technology	$46.01 -0.8%	127.81	$4.65 billion	786,000	877,105
TER Teradyne	Computer and Technology	$97.10 -1.5%	25.55	$15.05 billion	1.88 million	1.60 million
TERA TeraForce Technology	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,600	513
TRAGF TeraGo	Business Services	$1.59 -24.6%	0.00	$0.00	400	289
TGO TeraGo	Computer and Technology	C$2.32 +11.0%	-3.80	C$45.77 million	551,954	21,124
TGZ Teranga Gold	Basic Materials	C$12.33 -0.2%	122.08	C$2.07 billion	960,887	613,685
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Oils/Energy	$1.56 -2.5%	0.00	$330.77 million	1.10 million	2.83 million
TEX Terex	Industrial Products	$48.45 -0.5%	9.23	$3.28 billion	721,500	989,614
TERN Tern	Computer and Technology	GBX 4.20 -1.2%	420.00	£16.32 million	31,617	1.33 million
TERRF Terna	Utilities	$8.40 +5.0%	32.42	$0.00	300	500
TEZNY Terna	Utilities	$25.59 +1.6%	0.00	$0.00	3,200	14,593
TX Ternium	Basic Materials	$39.75 -1.0%	5.71	$0.00	222,700	302,048
TERN Terns Pharmaceuticals	Medical	$10.09 +0.5%	-6.35	$571.80 million	380,200	353,273
TCA Terra Capital	Finance	GBX 1	0.00	£0.00	265	63,649
TEGR Terra Energy & Resource Technologies	Oils/Energy	$0.00	0.00	$0.00	100	43,750
TII Terra Firma Capital	Real Estate	C$6.12 +0.3%	17.00	C$34.15 million	2,960	1,688
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Oils/Energy	$0.03	-0.22	$0.00	300	690
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
LLAP Terran Orbital	Computer and Technology	$1.50	-1.46	$217.53 million	1.98 million	4.92 million
TRSSF TerrAscend	Medical	$1.68 +2.4%	0.00	$423.13 million	136,700	225,266
TRRVF TerraVest Industries	Oils/Energy	$19.68 +1.0%	34.53	$0.00	400	487
TVK TerraVest Industries	Oils/Energy	C$27.85 +1.1%	10.75	C$496.57 million	6,743	5,424
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$61.37	23.25	$5.11 billion	273,300	553,053
TBNK Territorial Bancorp	Finance	$11.15 +1.8%	7.19	$99.46 million	28,300	27,814
TYM Tertiary Minerals	Basic Materials	GBX 0.13 -1.5%	-1.30	£2.63 million	985,604	27.85 million
TRUMY Terumo	Medical	$30.02 +0.2%	31.94	$22.45 billion	11,500	50,899
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	400	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TEV Tervita	Industrials	C$5.81 -2.2%	-645.56	C$672.00 million	15,893	79,738
TSCDD Tesco	Consumer Defensive	$9.28 +0.3%	0.00	$23.92 billion	104,300	264,678
TSCDY Tesco	Retail/Wholesale	$9.94	0.00	$24.24 billion	35,900	211,557
TSCO Tesco	Consumer Defensive	GBX 267.70 +0.4%	2,677.00	£19.54 billion	645,336	17.45 million
TSLA Tesla	Auto/Tires/Trucks	$180.14 +1.8%	52.98	$570.95 billion	136.20 million	156.86 million
TES Tesoro Minerals	Basic Materials	C$0.03 -37.5%	-13.33	C$2.18 million	18,000	30,830
TESS TESSCO Technologies	Computer and Technology	$8.71 -0.2%	-217.70	$80.39 million	29,000	35,401
TSDOF Tessenderlo Group	Basic Materials	C$30.73 -2.4%	0.00	C$0.00	200	200
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TPL Tethys Petroleum	Oils/Energy	C$0.02	0.00	C$10.16 million	1,067	701,584
TETAA Teton Advisors	Finance	$15.95 -0.3%	0.00	$0.00	300	427
TBPMF Tetra Bio-Pharma	Medical	$0.01 +2.0%	0.00	$0.00	63,100	85,910
TTEK Tetra Tech	Industrial Products	$144.05 +0.5%	25.63	$7.67 billion	201,200	265,725
TTI TETRA Technologies	Oils/Energy	$2.75 -1.1%	55.01	$355.85 million	529,900	1.22 million
TFG Tetragon Financial Group	Finance	GBX 10.24 -1.1%	-29.26	£8.77 million	2,150	19,110
TLOG TetraLogic Pharmaceuticals	Medical	$0.00	0.00	$0.00	10,000	8,181
TEVA Teva Pharmaceutical Industries	Medical	$7.91 -4.2%	-5.49	$8.79 billion	77.69 million	10.64 million
TEVNF Tevano Systems	Medical	$0.08 +12.4%	0.00	$0.00	75,500	48,651
$Tex Holdings plc (TXH.L) stock logo$ TXH Tex Holdings plc (TXH.L)	Consumer Cyclical	GBX 73	-2.16	£4.64 million	2,225	2,225
TCBI Texas Capital Bancshares	Finance	$49.08 -4.0%	7.84	$2.35 billion	496,200	587,695
TCBIO Texas Capital Bancshares	Finance	$17.84 -3.0%	0.00	$0.00	67,300	34,907
TCBS Texas Community Bancshares	Finance	$11.35 +0.4%	0.00	$38.25 million	3,700	4,033
TXN Texas Instruments	Computer and Technology	$170.11 +0.2%	19.11	$154.40 billion	4.79 million	5.08 million
TMRC Texas Mineral Resources	Basic Materials	$0.95 +3.5%	0.00	$0.00	45,900	63,651
TPL Texas Pacific Land	Oils/Energy	$1,346.02 -0.4%	23.88	$10.35 billion	38,200	42,907
TXRH Texas Roadhouse	Retail/Wholesale	$113.62 -1.9%	27.25	$7.61 billion	2.12 million	923,693
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TGH Textainer Group	Transportation	$36.97 +0.3%	6.30	$1.57 billion	374,400	286,393
TXHD Textmunication Holdgings	Computer and Technology	$0.19 +1.2%	0.00	$3.24 million	1,500	29,600
TXT Textron	Aerospace	$64.47 -1.2%	15.92	$13.00 billion	1.25 million	1.42 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$0.00	100	N/A
FRFTF TFF Group	Consumer Cyclical	C$29.05 -10.3%	0.00	C$0.00	100	N/A
TFFP TFF Pharmaceuticals	Medical	$0.62 -3.1%	0.00	$21.58 million	109,200	155,028
TFIFF TFI International	Transportation	$34.17 +4.8%	57.43	$0.00	1,500	864
TFII TFI International	Transportation	$109.01 -0.5%	12.49	$9.46 billion	177,900	231,132
TFII TFI International	Industrials	C$147.22 -0.4%	12.63	C$12.77 billion	157,533	221,411
TFSL TFS Financial	Finance	$11.36 -0.4%	39.17	$3.18 billion	314,700	328,552
TGTX TG Therapeutics	Medical	$29.95 -2.3%	-24.35	$4.47 billion	2.54 million	4.61 million
TGVC TG Venture Acquisition	Unclassified	$10.48 -0.4%	0.00	$151.44 million	1,900	35,452
TGVCU TG Venture Acquisition	Financial Services	$10.05 -3.5%	0.00	$0.00	600	1,838
TGVCW TG Venture Acquisition	Finance	$0.04 -14.6%	0.00	$0.00	200	11,955
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +27.3%	0.00	$0.00	6.71 million	1.99 million
TGSGY Tgs Asa	Oils/Energy	$15.00 +0.4%	5.79	$0.00	100	400
TGSNF Tgs Asa	Oils/Energy	$15.48	5.98	$0.00	100	6,925
THCH TH International	Retail/Wholesale	$3.17 -7.6%	0.00	$136.72 million	270,100	313,857
THCHW TH International	Finance and Insurance	$0.72 -4.3%	0.00	$0.00	130,600	104,963
TAWNF Thai Airways International Public	Transportation	$0.01	0.00	$13.10 million	3,000	175,871
TBVPF Thai Beverage Public	Consumer Defensive	$0.42 +0.1%	0.48	$0.00	23,500	31,087
TBVPY Thai Beverage Public	Consumer Defensive	$47.38 -10.3%	0.54	$0.00	300	345
TOIPF Thai Oil Public	Oils/Energy	$1.50	0.86	$0.00	3,500	412
TUFBY Thai Union Group Public	Consumer Defensive	$8.70 +10.0%	0.00	$0.00	100	133
THAL Thalassa	Oils/Energy	GBX 31	140.91	£2.46 million	0	17,435
THLEF Thales	Industrials	$149.55 +0.1%	36.79	$0.00	100	330
THLLY Thales	Manufacturing	$29.70 -2.4%	0.00	$0.00	13,900	22,683
TV1 Thames Ventures VCT 1	Financial Services	GBX 51.50	5,150.00	£92.61 million	100	43,428
D467 Thames Ventures VCT 2	Finance	GBX 14	280.00	£1.57 million	0	26,287
DO1D Thames Ventures VCT 2	Finance	GBX 3.25	0.00	£3.23 million	0	4,356
THS Tharisa	Basic Materials	GBX 86 -1.6%	204.76	£257.82 million	56,318	278,901
TIHRF Tharisa	Basic Materials	$1.16	0.00	$0.00	300	375
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
THCBF THC Biomed Intl	Non-Energy Minerals	$0.03 +11.6%	0.00	$0.00	3,000	21,944
SIXH The 600 Group	Industrials	GBX 8.88 +3.0%	-888.00	£10.48 million	12	88,876
ACOPF a2 Milk	Consumer Defensive	$3.53 +1.4%	0.00	$0.00	4,200	3,252
AAN Aaron's	Consumer Discretionary	$12.58 -3.2%	-27.35	$388.85 million	234,200	322,916
AES AES	Utilities	$20.81 -0.2%	-25.38	$13.93 billion	5.91 million	4.81 million
AESC AES	Utilities	$81.38 +0.2%	0.00	$0.00	31,200	57,922
WTER Alkaline Water	Consumer Staples	$1.35 -0.7%	-0.36	$13.39 million	62,100	109,144
ALL Allstate	Finance	$117.78 -0.9%	-13.28	$30.96 billion	2.03 million	1.90 million
ALU The Alumasc Group	Basic Materials	GBX 174	696.00	£62.87 million	34,876	72,546
ACGI The Amacore Group	Finance	$0.00 +9,900.0%	0.00	$0.00	20,000	646,430
AEGG The American Energy Group	Oils/Energy	$0.00 -56.0%	0.00	$275,000.00	50,000	29,146
ANDE Andersons	Basic Materials	$39.90 +3.9%	12.47	$1.35 billion	402,300	238,495
AREN The Arena Group	Business Services	$3.50 -9.6%	-0.90	$77 million	87,300	45,652
ART Artisanal Spirits	Consumer Defensive	GBX 96 -1.5%	-3,200.00	£66.99 million	21,656	12,523
AZEK AZEK	Construction	$24.45 -2.2%	271.67	$3.69 billion	2.20 million	1.78 million
BGFD The Baillie Gifford Japan Trust	Finance	GBX 769 +0.7%	-2,848.15	£717.32 million	60,021	172,370
TBBK Bancorp	Finance	$31.25 -1.7%	11.75	$1.71 billion	333,100	389,126
BKEAY Bank of East Asia	Finance	$1.26 -3.4%	0.00	$3.37 billion	100	5,326
NTB Bank of N.T. Butterfield & Son	Finance	$25.14 -1.5%	5.42	$1.26 billion	158,900	296,368
BK Bank of New York Mellon	Finance	$40.89 -0.5%	12.94	$32.27 billion	4.66 million	5.77 million
BNS Bank of Nova Scotia	Finance	$49.26 -0.8%	8.86	$59.02 billion	829,900	1.44 million
BNS Bank of Nova Scotia	Finance	C$66.53 -0.7%	9.19	C$79.17 billion	2.11 million	4.26 million
BNKR The Bankers Investment Trust	Finance	GBX 100.75 +0.5%	-719.62	£1.28 billion	161,562	1.74 million
BODY Beachbody	Consumer Discretionary	$0.46 +0.6%	-0.93	$145.05 million	377,000	415,500
SKIN Beauty Health	Medical	$10.24 +0.5%	-46.55	$1.36 billion	972,800	1.89 million
BCKMF Becker Milk	Finance	$9.80	69.32	$0.00	100	4,500
BKGFF The Berkeley Group	Consumer Durables	$47.82 -4.7%	18.28	$0.00	100	100
BKGFY The Berkeley Group	Finance	$10.67 -2.2%	0.00	$5.74 billion	9,000	11,380
BKG The Berkeley Group	Industrials	GBX 4,258 +0.6%	1,048.77	£4.58 billion	13,090	277,582
BDVSY The Bidvest Group	Industrials	$24.69 +0.4%	0.85	$0.00	1,600	3,008
BIOG The Biotech Growth Trust	Finance	GBX 837.99 -0.2%	-303.62	£322.71 million	1,164	80,843
BOE Boeing	Industrials	GBX 206.50 +0.2%	-29.17	£1.24 billion	2,948	12,314
BA Boeing	Aerospace	$205.49 -0.8%	-29.70	$123.62 billion	3.90 million	5.94 million
BONTQ Bon-Ton Stores	Retail/Wholesale	$0.00	0.00	$0.00	500	6,183
SAM Boston Beer	Consumer Staples	$325.57 -0.2%	66.99	$3.99 billion	105,800	140,708
PIER The Brighton Pier Group	Consumer Cyclical	GBX 58 +0.9%	386.67	£21.63 million	1	16,434
BCO Brink's	Business Services	$67.35 -1.2%	27.49	$3.13 billion	111,500	192,018
BUT The Brunner Investment Trust	Finance	GBX 1,067.09 -0.3%	13,338.64	£455.54 million	13,068	40,727
BKE Buckle	Retail/Wholesale	$32.29 -4.7%	6.29	$1.63 billion	346,400	435,939
CWLPF Caldwell Partners International	Industrials	$0.81	9.07	$0.00	2,700	7,703
CWL Caldwell Partners International	Business Services	C$1.11 +3.7%	4.44	C$28.73 million	100	17,990
CG The Carlyle Group	Finance	$27.30 -0.1%	13.19	$9.89 billion	1.94 million	3.41 million
CAGU The Castle Group	Consumer Discretionary	$0.00 +∞	0.00	$0.00	6,000	5,100
CATO Cato	Retail/Wholesale	$8.36	-34.83	$171.30 million	63,800	89,113
CEE The Central and Eastern Europe Fund	Finance	$8.30 +0.9%	0.00	$52.29 million	400	15,065
CPHT Champaign Telephone	Business Services	$22.00 +2.3%	0.00	$0.00	1,400	1,400
CCT The Character Group	Consumer Cyclical	GBX 312.25 -1.2%	693.89	£60.33 million	1,000	20,011
SCHW Charles Schwab	Finance	$51.67 -0.2%	14.12	$91.41 billion	11.96 million	21.76 million
CAKE Cheesecake Factory	Retail/Wholesale	$34.50 -1.5%	36.70	$1.77 billion	938,400	1.08 million
CHEF Chefs' Warehouse	Consumer Staples	$33.03 -1.5%	47.19	$1.31 billion	240,000	355,205
CC Chemours	Basic Materials	$29.68 -1.0%	9.57	$4.43 billion	1.26 million	1.08 million
CHBAY Chiba Bank	Finance	$37.38	0.00	$5.51 billion	200	2
PLCE Children's Place	Retail/Wholesale	$23.08 -6.3%	-54.95	$286.19 million	1.02 million	524,123
CHN The China Fund	Miscellaneous	$11.35 -0.6%	0.00	$0.00	7,500	22,734
CI The Cigna Group	Finance	$255.13 -0.5%	11.63	$75.49 billion	1.08 million	1.80 million
CTY The City of London Investment Trust	Finance	GBX 415.76 +0.1%	4,157.64	£2.06 billion	158,342	1.03 million
CPC The City Pub Group	Consumer Cyclical	GBX 97 -1.5%	9,700.00	£101.59 million	23,707	102,028
CLX Clorox	Consumer Staples	$166.36 +0.2%	286.83	$20.57 billion	923,200	1.24 million
KO Coca-Cola	Consumer Staples	$62.83 +0.0%	27.56	$271.71 billion	14.25 million	12.80 million
TCFC Community Financial	Finance	$25.87 -1.4%	4.98	$146.68 million	8,200	7,879
TCS The Container Store Group	Consumer Discretionary	$2.24 -10.8%	-0.69	$113.41 million	1.29 million	400,516
CIC Conygar Investment	Finance	GBX 113.88 -1.8%	214.66	£67.92 million	16,741	23,886
COO Cooper Companies	Medical	$386.10 -0.5%	51.14	$19.10 billion	575,100	281,560
CRTG The Coretec Group	Computer and Technology	$0.02 -6.7%	0.00	$5.07 million	432,100	288,243
CRCW Crypto	Finance	$0.02 -4.5%	0.00	$0.00	63,200	162,975
DSGX The Descartes Systems Group	Computer and Technology	$78.06 +0.4%	65.60	$6.63 billion	78,500	133,663
DSG The Descartes Systems Group	Computer and Technology	C$105.43 +0.3%	65.89	C$8.97 billion	76,283	117,355
DTRL Detroit Legal News	Consumer Services	$351.00	0.00	$0.00	100	100
DEWY Dewey Electronics	Aerospace	$3.00 +3.8%	0.00	$4.11 million	100	8,044
DIDG The Digital Development Group		$0.00 +∞	0.00	$0.00	4.00 million	30.71 million
DIVI The Diverse Income Trust	Finance	GBX 87.87 -0.1%	-732.27	£312.71 million	41,407	380,949
DXYN The Dixie Group	Consumer Discretionary	$0.90 +9.7%	-0.40	$13.97 million	22,600	45,412
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80 -8.0%	0.00	$0.00	500	550
NAPA Duckhorn Portfolio	Consumer Staples	$13.68 -2.1%	27.92	$1.58 billion	481,500	500,506
SSP E.W. Scripps	Consumer Discretionary	$8.19 +1.1%	7.00	$690.50 million	1.36 million	276,740
EML Eastern	Industrial Products	$16.66 -0.7%	10.68	$103.79 million	2,200	8,251
EDIN The Edinburgh Investment Trust	Finance	GBX 674.10 -0.3%	-1,142.54	£1.11 billion	23,263	258,746
ENSG The Ensign Group	Medical	$91.86 +1.1%	22.35	$5.14 billion	303,800	283,381
EL Estée Lauder Companies	Consumer Staples	$199.88 +0.0%	66.41	$71.44 billion	1.80 million	1.71 million
EEA The European Equity Fund	Finance	$8.48 +0.1%	0.00	$58.51 million	9,300	6,715
EUT The European Investment Trust		GBX 861 -0.6%	-14.21	£346.50 million	24,994	50,647
ESCT The European Smaller Companies Trust	Manufacturing	GBX 160.50 -0.3%	-617.31	£643.40 million	41,793	400,031
TRG The European Smaller Companies Trust	Finance	GBX 175 -1.8%	2.13	£701.52 million	107,418	221,291
FNLC First Bancorp	Finance	$24.26 +0.0%	7.20	$268.80 million	7,400	14,851
FBMS First Bancshares	Finance	$25.22 -2.4%	9.85	$783.08 million	76,000	147,324
FSDK First Citizens National Bank of Upper Sandusky	Finance	$69.44	0.00	$0.00	100	250
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	100	N/A
FLIC First of Long Island	Finance	$10.73 -1.5%	5.90	$242.07 million	138,200	113,865
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,005	302,866
FLWPF Flowr	Medical	$0.02 -0.5%	0.00	$0.00	10,400	56,551
FHNIY The Foschini Group	Consumer Cyclical	$10.95 +36.4%	0.00	$0.00	3,000	2,000
FHNGY The Foschini Group	Retail/Wholesale	$4.34 +4.0%	0.00	$0.00	500	2,161
FUL Fulham Shore	Consumer Cyclical	GBX 14 -0.4%	975.00	£88.90 million	172	1.44 million
GCV The Gabelli Convertible and Income Securities Fund	Finance	$4.31 -0.2%	0.00	$83.10 million	7,800	21,830
GDV The Gabelli Dividend & Income Trust	Finance	$20.36 -0.8%	0.00	$0.00	122,700	145,659
GAB The Gabelli Equity Trust	Finance	$5.49 -0.4%	0.00	$1.64 billion	355,600	401,447
GGZ The Gabelli Global Small and Mid Cap Value Trust	Miscellaneous	$11.29 -1.2%	0.00	$0.00	40,400	11,040
GLU The Gabelli Global Utility & Income Trust	Finance	$13.54 -0.2%	0.00	$0.00	24,000	17,646
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Miscellaneous	$10.00	0.00	$0.00	20,200	36,475
GGT The Gabelli Multimedia Trust	Finance	$6.14 +2.2%	0.00	$170.75 million	63,000	56,177
GUT The Gabelli Utility Trust	Finance	$6.89 +2.1%	0.00	$0.00	140,900	131,074
GPS GAP	Retail/Wholesale	$7.78 -4.1%	-14.15	$2.85 billion	8.95 million	8.27 million
GDL The GDL Fund	Finance	$7.77 -0.3%	0.00	$0.00	200	23,298
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	10,000	38,423
GEO The GEO Group	Finance	$8.22 -1.4%	7.47	$1.04 billion	1.32 million	2.38 million
VRAR The Glimpse Group	Business Services	$3.88 +1.8%	-4.97	$54.36 million	18,900	95,775
GSCT The Global Smaller Companies Trust	Financial Services	GBX 144.80 -1.0%	-603.33	£760.32 million	32,181	497,424
GOG The Go-Ahead Group	Industrials	GBX 1,546	-14.56	£667.52 million	140,682	325,327
GV Goldfield	Construction	$7.00	0.00	$0.00	1,000	131,238
GS The Goldman Sachs Group	Finance	$326.15 -1.0%	11.61	$108.43 billion	1.55 million	2.67 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$14.02 -1.6%	701.35	$3.97 billion	6.83 million	4.89 million
GRC Gorman-Rupp	Industrial Products	$25.27 -1.3%	64.79	$661.57 million	38,700	61,795
GPTGF The GPT Group	Real Estate	$2.92 +0.7%	9.14	$0.00	100	736
GYST Graystone	Basic Materials	$0.00 +34.5%	0.00	$0.00	123,200	123,610
GCAN Greater Cannabis	Medical	$0.00 -16.7%	0.00	$0.00	700	1.20 million
TGODF Green Organic Dutchman	Medical	$0.29 +1.8%	-0.70	$21.47 million	268,300	60,349
TGOD Green Organic Dutchman	Medical	C$0.17 -2.9%	-0.65	C$89.95 million	19.70 million	2.66 million
GBX Greenbrier Companies	Transportation	$27.61 +0.4%	24.01	$881.31 million	172,000	382,430
GNRSU Greenrose	Finance	$0.30 -14.3%	0.00	$0.00	2,000	940
GFGD Growth for Good Acquisition	Unclassified	$10.33	0.00	$139.03 million	300	133,105
GFGDR Growth for Good Acquisition	--	$0.15 +14.5%	0.00	$0.00	100	138,536
GFGDU Growth for Good Acquisition	Finance	$10.41 +0.2%	0.00	$0.00	100	6,090
GFGDW Growth for Good Acquisition	Finance	$0.03 +45.6%	0.00	$0.00	33,600	40,178
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	574,431
GYYMF The Gym Group	Consumer Cyclical	$1.28 -48.0%	0.00	$0.00	1,000	3,100
GYM The Gym Group	Consumer Cyclical	GBX 100.27 -1.3%	-911.55	£178.85 million	16,026	475,969
HCKT The Hackett Group	Business Services	$19.96 +2.3%	15.97	$542.71 million	149,600	165,314
HAIN The Hain Celestial Group	Consumer Staples	$13.32 -0.3%	-12.57	$1.19 billion	856,600	857,496
THG The Hanover Insurance Group	Finance	$119.10 -0.4%	-3,968.68	$4.26 billion	105,100	179,753
HIG The Hartford Financial Services Group	Finance	$71.23 -0.2%	12.26	$22.10 billion	3.29 million	2.06 million
HVT Heavitree Brewery	Business Services	GBX 290	707.32	£5.34 million	240	1,393
HVTA Heavitree Brewery	Business Services	GBX 130 +18.2%	317.07	£4.13 million	325	2,810
HSL The Henderson Smaller Companies Investment Trust	Finance	GBX 811.30 -0.5%	-239.32	£606.04 million	16,007	93,256
HSY Hershey	Consumer Staples	$266.04 -0.3%	32.29	$54.38 billion	1.26 million	1.02 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$3.70 -5.1%	0.00	$24.24 million	28,200	19,188
HLRD Hilliard	Consumer Cyclical	$440.00	0.00	$0.00	100	100
HD Home Depot	Retail/Wholesale	$290.88 -1.5%	17.73	$294.57 billion	4.47 million	3.89 million
HNST Honest	Consumer Discretionary	$1.70 -2.9%	-2.93	$158.83 million	1.68 million	993,156
HOKCY Hong Kong and China Gas	Utilities	$0.90 +3.1%	0.00	$16.82 billion	2,400	62,322
HHC Howard Hughes	Finance	$74.31 -1.3%	23.08	$3.71 billion	266,800	205,444
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 5.15 +3.0%	257.50	£18.90 million	1.75 million	998,395
IGV Income & Growth VCT	Finance	GBX 72	-800.00	£111.50 million	100	20,443
IIT The Independent Investment Trust	Finance	GBX 420.50 +112,937.6%	472.47	£218.27 million	688	18,326
IFN The India Fund	Finance	$15.32 -0.3%	0.00	$455.00 million	71,400	99,555
INTG The InterGroup	Finance	$36.51 -1.0%	0.00	$80.69 million	700	1,048
IPG Interpublic Group of Companies	Business Services	$38.58 +0.4%	16.70	$14.89 billion	5.02 million	3.93 million
INV Investment	Finance	GBX 330	6,600.00	£15.74 million	1,000	2,760
SJM J. M. Smucker	Consumer Staples	$151.89 +0.0%	22.88	$16.20 billion	770,200	895,240
JPSWY Japan Steel Works	Industrial Products	$9.00 +2.3%	19.57	$1.34 billion	100	171
JYNT Joint	Medical	$14.77 -4.2%	61.54	$216.82 million	44,000	149,298
KAEPY Kansai Electric Power	Utilities	$5.49 +9.8%	-0.09	$0.00	1,200	490
KF The Korea Fund	Finance	$21.98 +1.6%	0.00	$109.90 million	4,200	10,511
KHC Kraft Heinz	Consumer Staples	$39.07 +0.4%	19.93	$47.95 billion	5.90 million	6.66 million
KR Kroger	Retail/Wholesale	$49.64 +0.6%	16.17	$35.62 billion	4.51 million	5.12 million
KLOC Kushner-Locke	Consumer Discretionary	$0.00 -20.0%	0.00	$0.00	2,000	47,373
SCX L.S. Starrett	Consumer Discretionary	$10.92 -0.6%	4.67	$81.14 million	11,600	19,487
LWDB Law Debenture	Finance	GBX 817.71 -0.3%	-1,185.09	£1.06 billion	18,980	195,809
LGL The LGL Group	Computer and Technology	$4.78 -0.2%	-1.26	$25.57 million	2,400	5,529
LGL The LGL Group	Industrial Products	$4.78 -0.2%	-1.26	$25.59 million	2,400	5,529
BATRB The Liberty Braves Group	Finance	$53.00	-23.87	$2.80 billion	200	200
BATRA The Liberty Braves Group	Finance	$38.33 -1.4%	-17.27	$2.03 billion	33,300	73,120
BATRK The Liberty Braves Group	Finance	$37.59 -1.1%	-16.93	$1.57 billion	97,800	111,461
LSXMA The Liberty SiriusXM Group	Computer and Technology	$28.16 -1.8%	8.77	$9.20 billion	905,200	1.16 million
LSXMK The Liberty SiriusXM Group	Computer and Technology	$28.07 -1.8%	8.74	$9.17 billion	895,500	1.03 million
LEV Lion Electric	Auto/Tires/Trucks	$2.05 -1.4%	205.21	$447.06 million	488,000	973,588
LEV Lion Electric	Industrials	C$2.77 -1.4%	277.00	C$619.68 million	111,050	484,747
LSR Local Shopping REIT PLC (LSR.L)	Real Estate	GBX 20.30	-203.00	£4.61 million	100	638,042
LTRCF Lottery	Consumer Cyclical	C$3.37 +1.3%	0.00	C$0.00	200	510
LOVE Lovesac	Retail/Wholesale	$22.51 -4.8%	12.79	$342.06 million	437,500	286,653
MAC Macerich	Finance	$9.55 +2.7%	-23.87	$2.05 billion	2.14 million	1.78 million
MTW Manitowoc	Industrial Products	$15.63 -1.4%	-4.96	$549.24 million	291,400	364,426
MCS Marcus	Consumer Discretionary	$16.11 -0.6%	-59.67	$510.20 million	236,600	354,694
MAAL Marketing Alliance	Finance	$1.98 -8.0%	10.42	$16.02 million	11,600	6,694
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	177,842
MRC The Mercantile Investment Trust	Finance	GBX 204.10 +0.3%	-583.14	£1.61 billion	306,817	1.30 million
MRCH The Merchants Trust	Finance	GBX 570 -0.3%	1,900.00	£823.88 million	116,335	265,500
MXF The Mexico Fund	Finance	$16.42 -1.6%	0.00	$0.00	26,100	29,154
MIDD Middleby	Industrial Products	$140.70 -1.1%	17.03	$7.53 billion	379,000	513,369
MIT Mint	Finance	C$0.06	0.42	C$12.97 million	10,815	69,405
TMG The Mission Group	Business Services	GBX 50.41 -0.2%	850.00	£45.88 million	459	59,514
TMMG The Mission Marketing Group	Business Services	GBX 78.50 -1.3%	7.41	£65.08 million	442,939	117,729
MCEM Monarch Cement	Construction	$117.00	0.00	$434.07 million	600	464
MNKS The Monks Investment Trust	Finance	GBX 998.28 -0.4%	-239.39	£2.31 billion	29,892	410,219
MOS Mosaic	Basic Materials	$35.76 -0.1%	4.43	$11.88 billion	3.19 million	4.32 million
POELF Navigator	Basic Materials	3.18 -10.2%	11.08	$0.00	200	125
RTL Necessity Retail REIT	Finance	$4.69 +1.3%	-3.75	$629.49 million	655,100	717,809
RTLPO Necessity Retail REIT	Real Estate	$19.49 -0.2%	0.00	$0.00	4,700	8,356
RTLPP Necessity Retail REIT	Real Estate	$19.70 -0.2%	0.00	$0.00	4,200	11,078
NTPL The Netplex Group	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	10,100	48,827
HYB The New America High Income Fund	Finance	$6.54 -0.9%	0.00	$152.91 million	55,000	70,156
GF The New Germany Fund	Miscellaneous	$8.88 +0.5%	0.00	$0.00	19,800	17,464
NYT New York Times	Consumer Staples	$36.03 -1.2%	31.33	$5.93 billion	1.22 million	1.01 million
NFTG NFT Gaming	Consumer Discretionary	$0.99 -2.9%	0.00	$11.98 million	157,500	504,543
NAIT The North American Income Trust	Finance	GBX 271 -0.7%	934.48	£379.56 million	37,281	151,088
NNWWF North West	Consumer Defensive	$27.66 -3.6%	0.00	$0.00	500	871
NWC North West	Consumer Defensive	C$38.24 +0.3%	15.24	C$1.83 billion	50,091	111,860
ODP ODP	Retail/Wholesale	$41.62 +0.2%	10.51	$1.61 billion	372,100	345,788
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	200	714
OLB The OLB Group	Retail/Wholesale	$0.80 +0.0%	-1.57	$12.27 million	7,600	47,607
TOI Oncology Institute	Medical	$0.43	-0.61	$32.06 million	153,600	158,714
TOIIW Oncology Institute	Medical	$0.03 -50.2%	0.00	$0.00	100	9,273
STKS ONE Group Hospitality	Retail/Wholesale	$7.60 +2.0%	20.54	$242.29 million	153,300	92,633
PMG The Parkmead Group	Oils/Energy	GBX 20.63 -1.8%	-158.69	£22.54 million	27,793	386,096
PEBB The Pebble Group	Business Services	GBX 100.20 -0.3%	2,004.00	£167.79 million	250	440,195
PEGX Pegasus Companies	Computer and Technology	$50.00	0.00	$0.00	100	100
PNTG The Pennant Group	Medical	$12.37 +1.0%	49.48	$367.88 million	73,400	273,746
MYLK Planting Hope	Consumer Defensive	0.50 +2.1%	-2.61	$55.57 million	6,500	57,689
MYLKF Planting Hope	Consumer Defensive	0.38 -6.2%	0.00	$0.00	10,000	5,626
PNC The PNC Financial Services Group	Finance	$118.48 -1.4%	8.10	$47.29 billion	2.68 million	3.76 million
PG Procter & Gamble	Consumer Staples	$153.17 +0.4%	26.68	$361.02 billion	4.75 million	6.42 million
PGR Progressive	Finance	$135.06 -0.8%	95.79	$79.06 billion	4.87 million	2.69 million
TPFG The Property Franchise Group	Real Estate	GBX 312.68 +0.1%	1,421.25	£100.18 million	787	37,138
PRSR PRS REIT	Real Estate	GBX 85.90 +0.4%	505.29	£471.81 million	43,623	691,939
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
TPNI Pulse Network	Business Services	$0.00 +∞	0.00	$0.00	1,500	347,556
QRT The Quarto Group	Business Services	GBX 166.50	504.55	£68.08 million	1,717	16,407
QRTR The Quarto Group	Business Services	GBX 61.50 +7.0%	5.97	£25.15 million	10,000	4,464
RNK The Rank Group	Business Services	GBX 102.51 +0.5%	-394.27	£480.19 million	18,347	201,944
REAX Real Brokerage	Business Services	$1.19 +0.8%	-9.15	$214.27 million	211,200	75,774
REAX Real Brokerage	Real Estate	C$1.60 +1.9%	-10.00	C$288.10 million	16,732	12,664
RGF Real Good Food	Consumer Staples	$3.90 -0.3%	-2.02	$100.89 million	3,000	25,465
REAL RealReal	Consumer Discretionary	$1.39 -7.9%	-0.61	$139.24 million	3.13 million	3.54 million
TRIG The Renewables Infrastructure Group	Finance	GBX 121 -0.3%	576.19	£3.00 billion	445,734	3.67 million
RSRV Reserve Petroleum	Oils/Energy	$209.79 -4.6%	4.71	$0.00	100	103
RSTGF The Restaurant Group	Retail/Wholesale	$0.47 +50.1%	0.00	$0.00	1,600	126
RTN The Restaurant Group	Business Services	GBX 49.62 +3.2%	-551.37	£379.65 million	290,038	2.95 million
RMR The RMR Group	Finance	$22.14 -0.3%	8.29	$700.07 million	72,900	83,452
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	53,500	9,700
SGGEF The Sage Group	Computer and Technology	$10.65 +2.8%	62.50	$0.00	600	2,672
SGPYY The Sage Group	Computer and Technology	$43.02 +1.4%	0.00	$11.02 billion	1,500	15,071
SGE The Sage Group	Computer and Technology	GBX 867 +0.2%	3,334.62	£8.84 billion	139,762	2.32 million
MNTC The Schiehallion Fund	Finance	GBX 0.43 -2.1%	4.73	£2.98 million	264,668	762,534
SCAM Scottish American Investment	Finance	GBX 417.50 +0.6%	9.08	£603.25 million	170,822	141,861
SAIN Scottish American Investment	Finance	GBX 542.56 +0.1%	-1,466.38	£959.96 million	34,145	201,098
SCIN The Scottish Investment Trust	Finance	GBX 895 -1.1%	1,570.18	£592.25 million	35,892	66,052
SST The Scottish Oriental Smaller Companies Trust	Finance	GBX 1,196.47 -2.3%	1,077.90	£295.05 million	3,153	18,221
SMG Scotts Miracle-Gro	Basic Materials	$69.04 -1.1%	-6.16	$3.87 billion	552,100	778,617
SBBG The Seibels Bruce Group	Finance	$405.01 -59.5%	0.00	$0.00	100	100
SHW Sherwin-Williams	Construction	$232.77 0.0%	28.56	$60.03 billion	1.05 million	1.54 million
SZKBF Shizuoka Bank	Finance	$5.37 -4.3%	0.00	$0.00	5,400	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$23.52 +0.0%	19.76	$821.32 million	144,400	231,639
SCVPF Siam Cement Public	Manufacturing	$8.87 -2.1%	0.32	$0.00	2,500	600
SCVPY Siam Cement Public	Basic Materials	$9.70 +0.5%	0.36	$0.00	100	371
SMPL Simply Good Foods	Consumer Staples	$37.72 -1.9%	29.24	$3.75 billion	609,600	615,170
SBIZ The SimplyBiz Group	Industrials	GBX 195 +1.3%	23.49	£188.77 million	15,444	126,250
MICS Singing Machine	Consumer Discretionary	$1.45 -1.4%	0.00	$4.57 million	205,100	575,082
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$12.80 -0.8%	4.32	$0.00	100	1,635
SO Southern	Utilities	$71.41 +0.5%	23.04	$77.87 billion	4.67 million	4.20 million
SGPPF The SPAR Group	Consumer Defensive	C$8.10 +11.0%	1.11	C$0.00	100	157
JOE St. Joe	Finance	$45.55 +0.3%	39.27	$2.66 billion	123,200	156,171
TSGL The Staffing Group	Industrials	$0.01 +∞	0.00	$0.00	2,000	2,314
SGI The Stanley Gibbons Group	Business Services	GBX 1.60	-3.20	£6.83 million	7.56 million	761,866
EHGRF The Star Entertainment Group	Consumer Services	$0.87 -7.7%	6.71	$0.00	200	550
SPCO Stephan	Consumer Staples	$1.31 +0.8%	0.00	$5.38 million	500	5,219
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
FIRE Supreme Cannabis	Medical	C$0.34 +1.5%	-10.81	C$255.58 million	2.10 million	9.17 million
SWGAY The Swatch Group	Consumer Staples	$16.15 -1.6%	0.00	$47.11 billion	20,800	32,501
SWGNF The Swatch Group	Consumer Durables	$62.80 +0.7%	9.39	$0.00	200	1,300
SWZ The Swiss Helvetia Fund	Finance	$8.25 +0.9%	0.00	$108.98 million	56,400	22,917
TWN The Taiwan Fund	Finance	$27.16 +1.1%	0.00	$202.89 million	4,300	11,913
TKR Timken	Industrial Products	$74.53 -2.7%	13.33	$5.40 billion	486,300	613,305
TJX TJX Companies	Retail/Wholesale	$79.35 +0.1%	24.42	$91.37 billion	6.44 million	5.07 million
TTC Toro	Consumer Discretionary	$105.24 -1.3%	23.08	$10.98 billion	418,700	589,007
TD Toronto-Dominion Bank	Finance	$60.92 0.0%	9.62	$111.53 billion	1.60 million	2.35 million
TD Toronto-Dominion Bank	Finance	C$82.27 +0.1%	9.95	C$150.55 billion	3.34 million	6.79 million
TTD Trade Desk	Computer and Technology	$66.82 -1.0%	445.47	$32.80 billion	2.24 million	4.36 million
TRV Travelers Companies	Finance	$183.72 +0.2%	15.66	$42.44 billion	1.26 million	1.42 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	100	39,846
VLNCF Valens	Medical	$1.41 -7.9%	0.00	$0.00	294,500	274,854
VRYYF Very Good Food	Consumer Defensive	$2.55 -7.3%	0.00	$0.00	418,400	227,611
COCO Vita Coco	Consumer Staples	$24.42 -0.2%	111.01	$1.37 billion	294,300	316,382
VTC The Vitec Group	Computer and Technology	GBX 1,290 +0.8%	23.67	£596.66 million	8,065	32,276
DIS Walt Disney	Consumer Discretionary	$91.35 -2.6%	40.60	$166.92 billion	16.43 million	11.18 million
WEIR The Weir Group	Industrials	GBX 1,803.50 -0.4%	2,199.39	£4.68 billion	17,268	534,631
WEGRY The Weir Group	Construction	$11.19 +1.4%	0.00	$0.00	2,400	9,021
WEIGF The Weir Group	Industrials	$22.31 -4.2%	14.50	$0.00	100	3,544
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$23.40 -0.4%	27.86	$4.93 billion	2.66 million	2.86 million
WED Westaim	Finance	C$3.24 +4.7%	19.06	C$458.10 million	204,100	129,210
WEDXF Westaim	Basic Materials	$2.39 +4.9%	3.14	$337.54 million	85,800	34,390
WI Western Investment Company of Canada	Consumer Cyclical	C$0.40 +5.3%	-20.00	C$12.12 million	12,500	27,279
WU Western Union	Business Services	$12.22 -1.8%	6.11	$4.58 billion	5.48 million	8.06 million
WMB Williams Companies	Oils/Energy	$29.24 +0.1%	13.73	$35.62 billion	5.16 million	6.88 million
YORUY Yokohama Rubber	Consumer Cyclical	$15.48	0.06	$0.00	100	400
YORW York Water	Utilities	$42.21 -2.0%	30.81	$603.60 million	32,900	44,141
ZGCO Ziegler Companies	Finance	$40.26 +5.2%	0.00	$68.04 million	1,200	5,071
NCTY The9	Computer and Technology	$0.77 -1.3%	0.00	$19.06 million	60,500	386,533
SEEK TheDirectory.com	Industrials	$0.00 +9,900.0%	0.00	$0.00	50,000	36,667
TGLO theglobe.com	Computer and Technology	$0.19	0.00	$83.88 million	1,300	120,547
TLT Theralase Technologies	Medical	C$0.26 -8.9%	-12.75	C$55.21 million	265,100	87,793
TSOI Therapeutic Solutions International	Medical	$0.00 +4.5%	-0.21	$0.00	10.74 million	12.51 million
TXMD TherapeuticsMD	Medical	$4.32 +1.9%	0.00	$43.81 million	26,900	41,944
TRPXD Therapix Biosciences	Medical	$5.98 +49.5%	0.00	$299,000.00	900	1,852
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THERF Theratechnologies	Medical	$3.80 +4.7%	-38.00	$292.42 million	133,700	45,196
THTX Theratechnologies	Medical	$0.94 +3.7%	-1.80	$90.80 million	86,300	62,104
TH Theratechnologies	Medical	C$1.22 -2.4%	-1.82	C$118.11 million	31,900	20,838
TBPH Theravance Biopharma	Medical	$11.21 +2.9%	0.97	$647.94 million	1.45 million	516,019
TOVX Theriva Biologics	Medical	$0.68 -4.2%	-0.52	$10.28 million	7,100	57,782
TMG Thermal Energy International	Industrials	C$0.11	-10.00	C$17.27 million	167,000	69,820
THRA Therma-Med	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	2.00 million	20,000
TMO Thermo Fisher Scientific	Medical	$527.38 +0.7%	34.38	$203.42 billion	1.31 million	1.41 million
THMO ThermoGenesis	Medical	$1.69 -7.7%	0.00	$3.21 million	1.07 million	807,856
THR Thermon Group	Computer and Technology	$22.03 +1.2%	21.18	$738.01 million	134,500	180,331
TOOD Thermwood	Industrial Products	$26.00 -13.3%	0.00	$0.00	100	133
THRX Theseus Pharmaceuticals	Medical	$11.00 +1.9%	-8.03	$479.38 million	138,300	212,320
TGMGF Theta Gold Mines	Basic Materials	$0.00 -96.0%	0.00	$2.35 million	336,000	16,912
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 35.31 +1.2%	3,530.60	£22.07 million	65,000	399,271
THG THG	Consumer Cyclical	GBX 58.29 +1.6%	-161.93	£757.81 million	644,333	8.41 million
THGPF THG	Consumer Cyclical	C$0.64 -7.8%	0.00	C$0.00	171,300	29,971
THMAU Thimble Point Acquisition		$9.90 -2.9%	0.00	$0.00	1,400	104,959
THKKF Think Research	Medical	C$0.32 -11.9%	0.00	C$0.00	11,500	11,275
THNCF Thinkific Labs	Computer and Technology	$1.90 +2.2%	0.00	$0.00	1,000	5,540
TSL ThinkSmart	Finance	GBX 28.50	-0.90	£30.69 million	0	384,305
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$16.11 +0.1%	9.82	$218.77 million	40,600	34,046
TPOU Third Point Investors	Finance	GBX 19.50 +0.5%	-2.42	£5.21 million	1,877	21,651
THKLY THK	Computer and Technology	$11.20 +2.8%	16.72	$2.91 billion	2,200	5,673
TCKGF Thomas Cook Group	Consumer Services	$0.07 -30.0%	0.00	$0.00	5,000	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11 -26.8%	0.00	$81.40 million	1,000	3,152
TCG Thomas Cook Group	Consumer Cyclical	GBX 3.45 -22.5%	-0.04	£53.00 million	3.16 million	26.65 million
TLEI ThomasLloyd Energy Impact Trust	Finance	GBX 1.05	0.00	£1.84 million	0	84,949
THVB Thomasville Bancshares	Finance	$63.00 -1.6%	0.00	$381.78 million	100	969
TRI Thomson Reuters	Business Services	$125.90 +0.2%	52.24	$59.30 billion	556,200	449,217
TRI Thomson Reuters	Finance	C$170.13 +0.3%	54.53	C$80.13 billion	287,872	336,946
THR Thor Energy	Basic Materials	GBX 0.28 +1.8%	-3.25	£6.69 million	146,476	1.84 million
THX Thor Explorations	Basic Materials	GBX 18.40 +0.8%	613.33	£118.63 million	15,840	139,337
THX Thor Explorations	Basic Materials	C$0.30 -1.7%	5.90	C$190.19 million	52,000	145,514
THXPF Thor Explorations	Basic Materials	$0.22 -3.0%	0.00	$0.00	10,000	41,045
THO THOR Industries	Construction	$80.86 -1.2%	5.58	$4.33 billion	470,500	627,471
TBLD Thornburg Income Builder Opportunities Trust	--	$15.04 +0.2%	0.00	$0.00	85,600	62,459
THRN Thorne HealthTech	Medical	$4.37 -0.2%	23.00	$235.37 million	21,100	47,787
PEMTF Thoughtful Brands	Non-Energy Minerals	$0.00	0.00	$0.00	10,000	28,330
TWKS Thoughtworks	Business Services	$7.62 -1.0%	-42.33	$2.42 billion	888,500	738,686
TDUP ThredUp	Consumer Staples	$2.75 -7.7%	-3.02	$279.43 million	625,100	1.32 million
LRTTF Three Sixty Solar	Basic Materials	0.40 -14.7%	0.00	$0.00	1,200	2,003
VSOLF Three Sixty Solar	Industrial Services	0.44 -5.9%	0.00	$0.00	104,400	250,143
THRU Thruvision Group	Industrials	GBX 25.50	-2,550.00	£37.53 million	754	142,966
THRY Thryv	Computer and Technology	$23.61 +1.2%	31.07	$822.10 million	165,000	176,308
THTI THT Heat Transfer Technology	Industrial Products	$0.16 +700.0%	0.00	$0.00	45,000	12,586
THUPY Thule Group AB (publ)	Consumer Cyclical	$12.79 -0.7%	0.00	$0.00	100	9,056
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TBCPU Thunder Bridge Capital Partners III	Finance	$10.15 -0.8%	0.00	$0.00	600	5,783
TBCP Thunder Bridge Capital Partners III	Unclassified	$10.19 +0.3%	0.00	$126.87 million	200	11,985
THCP Thunder Bridge Capital Partners IV	Unclassified	$10.22 +0.1%	0.00	$308.75 million	400	85,803
TNRG Thunder Energies	Industrials	$0.08	0.00	$0.00	20,900	5,700
THMG Thunder Mountain Gold	Basic Materials	$0.07 -10.4%	-3.72	$4.53 million	2,000	21,245
THBRF Thunderbird Entertainment Group	Business Services	$2.65 -3.6%	0.00	$0.00	1,900	18,078
THRSF Thunderbird Resorts	Consumer Discretionary	$0.05 -10.0%	0.00	$1.39 million	300	300
TGA Thungela Resources	Oils/Energy	GBX 627.93 +2.2%	121.93	£863.72 million	69,359	393,545
TKA thyssenkrupp	Basic Materials	€6.86 -2.5%	0.00	$0.00	3.15 million	N/A
TKA thyssenkrupp	Basic Materials	€6.86 -2.5%	3.90	$4.27 billion	3.15 million	N/A
TKAMY thyssenkrupp	Basic Materials	$7.45 -2.7%	15.19	$4.63 billion	9,700	13,601
TYEKF thyssenkrupp	Basic Materials	$6.80 -3.7%	4.42	$0.00	1,000	2,492
TIFS TI Fluid Systems	Consumer Cyclical	GBX 131.80 +0.2%	-274.58	£685.72 million	14,127	1.13 million
TIA Tialis Essential IT	Computer and Technology	GBX 48 -4.0%	-367.86	£11.58 million	1	5,780
TIRX Tian Ruixiang	Finance	$1.90 +4.4%	0.00	$5.30 million	81,200	755,032
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TBET Tibet Pharmaceuticals	Medical	$0.00	0.00	$0.00	800	3,000
TIDE Tidelands Oil & Gas	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	200	2,183
TDW Tidewater	Oils/Energy	$45.05 +0.6%	-450.45	$2.29 billion	354,700	750,341
TWMIF Tidewater Midstream and Infrastructure	Oils/Energy	$0.64 -7.8%	0.00	$0.00	102,700	34,280
TWM Tidewater Midstream and Infrastructure	Oils/Energy	C$0.90 +2.3%	-5.63	C$382.41 million	233,917	387,482
LCFS Tidewater Renewables	Utilities	C$8.27 +1.3%	-22.35	C$287.13 million	2,246	8,338
TINV Tiga Acquisition	Business Services	$11.63 -2.3%	0.00	$401.24 million	130,700	105,946
TBLMY Tiger Brands	Consumer Defensive	$9.84 -3.7%	0.80	$0.00	300	864
TIR Tiger Royalties and investments	Finance	GBX 0.18	-1.75	£944,000.00	345,000	350,222
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	1,000	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28 -3.4%	-3.00	$0.00	35,000	17,800
TKKHF Tikehau Capital	Financial Services	C$25.71 +2.1%	0.00	C$0.00	15,800	6,645
TTSH Tile Shop	Retail/Wholesale	$5.08 +4.7%	16.93	$226.60 million	58,500	100,554
TILCF Till Capital	Finance	$3.51	0.00	$0.00	200	635
TLYS Tilly's	Retail/Wholesale	$7.55 -5.5%	22.21	$225.59 million	170,600	192,901
TLRY Tilray Brands	Manufacturing	C$3.28 -0.6%	-0.89	C$2.03 billion	705,929	977,730
TLRY Tilray	Consumer Staples	$2.41 -1.2%	-0.79	$1.49 billion	6.56 million	13.14 million
TLLTF TILT	Medical	$0.05 +0.2%	0.00	$0.00	262,300	194,619
TIMB TIM	Computer and Technology	$14.01 +0.6%	21.89	$6.78 billion	633,500	554,254
TMBR Timber Pharmaceuticals	Medical	$1.35 -5.6%	0.00	$4.10 million	39,000	712,904
TBCRF Timbercreek Financial	Finance	$5.79 -0.2%	0.00	$0.00	100	700
TF Timbercreek Financial	Finance	C$7.47 -0.3%	10.38	C$625.84 million	81,555	110,130
TSBK Timberland Bancorp	Finance	$23.38 +0.1%	7.22	$191.72 million	39,600	23,655
TBR Timberline Resources	Basic Materials	C$0.10 -5.0%	-2.38	C$15.17 million	9,000	72,059
TLRS Timberline Resources	Basic Materials	$0.08 +4.5%	0.00	$12.52 million	43,800	74,348
TIME Time Finance	Finance	GBX 29 -1.0%	1,450.00	£26.83 million	30,000	160,283
TMO Time Out Group	Consumer Cyclical	GBX 46.50	-664.29	£156.94 million	440	198,505
TMPPF Times China	Real Estate	$0.07	0.09	$0.00	800	N/A
TNHDF Times Neighborhood	Finance	$0.09 -9.5%	0.00	$0.00	300	4,091
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TMST TimkenSteel	Basic Materials	$17.78 -0.8%	26.15	$780.19 million	234,000	401,424
TIO Tingo Group	Business Services	$5.32 +14.7%	0.00	$871.03 million	13.45 million	6.15 million
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.69 -2.6%	0.00	$9.50 billion	5,000	375
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87 +3.5%	0.00	$0.00	100	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$30.93 -0.8%	0.00	C$0.00	1,800	5,551
TK Tinka Resources	Basic Materials	C$0.13 +4.2%	-26.00	C$48.91 million	12,090	40,902
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TNT Tintra	Information	GBX 93 +0.5%	4,650.00	£15.25 million	73,588	85,059
TNTRQ Tintri	Computer and Technology	$0.00	0.00	$0.00	400	N/A
TBLD tinyBuild	Business Services	GBX 50 +1.0%	1,250.00	£101.94 million	22,914	1.03 million
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIOA Tio Tech A	Unclassified	$10.18 -0.1%	27.51	$437.94 million	900	359,086
TIPT Tiptree	Finance	$13.50 +1.6%	-50.00	$495.99 million	51,000	84,124
TGR Tirupati Graphite	Basic Materials	GBX 32.85 -3.4%	-1,642.50	£35.14 million	87,727	495,708
TISNF TIS	Computer and Technology	$27.20 +4.2%	0.00	$0.00	100	567
TSCFY TISCO Financial Group Public	Financial Services	$27.14 +1.8%	0.00	$0.00	10,000	1,655
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 54.01 -0.9%	-1,800.33	£38.00 million	297	116,691
TTCIF Titan Cement International	Non-Energy Minerals	$14.45	0.00	$0.00	100	N/A
TWI Titan International	Industrial Products	$10.91	3.76	$688.75 million	401,700	494,498
TPCFF Titan Logix	Computer and Technology	$0.42 -0.8%	0.00	$0.00	6,000	7,926
TLA Titan Logix	Industrials	C$0.54 -3.6%	7.71	C$15.41 million	10,000	12,758
TITN Titan Machinery	Retail/Wholesale	$34.60 -0.7%	7.69	$784.04 million	203,000	302,070
TMDIF Titan Medical	Medical	$0.17 +5.7%	-0.89	$19.08 million	136,500	2.43 million
TMD Titan Medical	Medical	C$0.21 +2.4%	-0.84	C$23.50 million	53,500	194,318
TI Titan Mining	Basic Materials	C$0.49 +2.1%	16.33	C$68.28 million	2,100	25,369
TNMCF Titan Mining	Basic Materials	$0.42 +8.9%	0.00	$0.00	1,000	2,684
TTNP Titan Pharmaceuticals	Medical	$0.82 +4.0%	0.00	$12.31 million	47,700	21,589
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,491	44,841
TTNMF Titanium Transportation Group	Transportation	$2.01 -9.5%	0.00	$0.00	200	970
TON Titon	Basic Materials	GBX 76.50 -12.1%	-1,912.50	£8.59 million	37,697	26,149
TIVC Tivic Health Systems	Medical	$0.13 -0.5%	-0.14	$3.84 million	1.95 million	2.05 million
TIXC TIX	Consumer Discretionary	$0.00	0.00	$0.00	100	5,533
TLSA Tiziana Life Sciences	Medical	$0.84 +0.5%	0.00	$85.59 million	92,200	111,976
TILS Tiziana Life Sciences	Medical	GBX 58.50 +8.3%	-3.59	£113.85 million	297,127	522,223
USCT TKB Critical Technologies 1	Unclassified	$10.56 -0.8%	0.00	$118.48 million	600	91,682
USCTU TKB Critical Technologies 1	Finance	$10.40 +0.5%	0.00	$0.00	5,600	1,837
USCTW TKB Critical Technologies 1	Finance	$0.13	0.00	$0.00	300	20,260
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	0.00	$0.00	200	467
TLA TLA Worldwide	Consumer Goods	GBX 1.70 +13.3%	-0.09	£2.44 million	2.67 million	657,603
TLGA TLG Acquisition One	Oils/Energy	$10.52	0.00	$136.23 million	162,400	15,230
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLGY TLGY Acquisition	Unclassified	$10.61 +0.5%	0.00	$305.04 million	7,200	60,676
TLGYU TLGY Acquisition	Finance	$10.60	0.00	$0.00	600	2,085
TLGYW TLGY Acquisition	Finance	$0.05 -12.7%	0.00	$0.00	200	31,636
TLOU Tlou Energy	Oils/Energy	GBX 2.35 +4.4%	-11.00	£19.66 million	18,673	273,707
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMR TMAC Resources	Basic Materials	C$2.20	-0.43	C$286.61 million	18,269	455,861
TMBBY TMBThanachart Bank Public	Finance	$9.05	0.25	$0.00	1,000	200
TMC TMC the metals	Basic Materials	$0.73 -4.6%	-1.26	$202.80 million	751,100	1.21 million
TMUS T-Mobile US	Computer and Technology	$139.03 +0.6%	45.29	$166.82 billion	7.74 million	5.36 million
TMTC TMT Acquisition	Unclassified	$10.21 +0.1%	0.00	$83.11 million	200	235,546
TMTA TMT Acquisition	Financial Services	GBX 18.50	0.00	£5.09 million	0	28,162
TMT TMT Investments	Finance	GBX 2.91	-1.10	£915,000.00	1,000	8,616
TMXXF TMX Group	Finance	$108.46 +1.0%	58.40	$0.00	1,000	803
X TMX Group	Finance	C$146.71 +1.0%	22.40	C$8.17 billion	111,396	124,410
TNKY TN-K Energy Group	Oils/Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNR TNR Gold	Basic Materials	C$0.06 -8.3%	-11.00	C$10.50 million	6,000	121,817
TNRK TNR Technical	Computer and Technology	$15.51 -3.1%	0.00	$5.27 million	1,000	883
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$20.81 -1.1%	-32.02	$11.04 billion	5.04 million	6.37 million
TBURF Tobu Railway	Transportation	$22.03 -3.2%	0.00	$0.00	500	575
PBLT TOC Property Backed Lending Trust	Finance	GBX 86	24.57	£23.16 million	0	8,888
TOMDF Todos Medical	Medical	0.00 -10.0%	-0.02	$1.07 million	19.65 million	15.26 million
TODGF TOD'S	Consumer Non-Durables	$33.92 -22.3%	11.64	$0.00	100	2,340
TDPAY TOD'S	Consumer Cyclical	$4.23 +0.7%	0.00	$0.00	2,600	6,218
TOFB Tofutti Brands	Consumer Staples	$0.70 -1.4%	-4.38	$3.61 million	30,000	7,800
TKCOF Toho	Consumer Services	$37.57 +4.4%	0.29	$0.00	1,200	1,417
THOGF Toho Gas	Utilities	C$18.75	0.00	C$0.00	200	150
TTNNF Toho Titanium	Basic Materials	$12.26	0.00	$0.00	1,100	N/A
TKCBY Tokai Carbon	Basic Materials	$36.30 -0.6%	1.27	$0.00	100	160
SMURF Tokens.com	Finance	0.11 +1.2%	0.00	$0.00	50,800	63,667
TKOMY Tokio Marine	Finance	$21.53 +3.6%	0.00	$131.76 billion	42,500	104,617
TKYMF Tokuyama	Industrials	$15.10 +0.5%	0.00	$0.00	100	100
TKYMY Tokuyama	Basic Materials	$7.39 +8.8%	4.35	$0.00	200	3,525
TCNRF Tokyo Century	Industrials	$32.52	0.00	$0.00	100	N/A
TOELY Tokyo Electron	Computer and Technology	$67.10 -1.6%	17.12	$63.29 billion	126,100	100,145
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$10.64 -0.8%	0.05	$0.00	900	18,155
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$56.65 +5.7%	0.00	$0.00	200	1,267
TTUUF Tokyu Fudosan	Real Estate	$4.78 +0.4%	0.00	$0.00	100	1,467
TKFOY Tokyu Fudosan	Real Estate	$10.57 +2.9%	0.12	$0.00	400	267
TOL Toll Brothers	Construction	$66.36 -1.7%	5.76	$7.35 billion	1.41 million	1.41 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 -20.0%	-1.00	C$3.59 million	110,000	221,062
TOM TomCo Energy	Oils/Energy	GBX 0.17 -5.7%	-34.00	£3.27 million	16.60 million	10.98 million
TOMZ TOMI Environmental Solutions	Business Services	$0.58 -2.5%	-3.38	$11.40 million	59,500	59,152
TMP Tompkins Financial	Finance	$53.70 -1.7%	9.52	$779.72 million	42,000	47,144
TMRAY Tomra Systems ASA	Industrials	$15.78 +0.6%	6.41	$0.00	100	2,820
TMOAF TomTom	Computer and Technology	$8.37 +1.3%	74.15	$0.00	500	320
TMOAY TomTom	Computer and Technology	$4.15 +0.5%	73.53	$0.00	1,000	2,563
TGDLF Tongdao Liepin Group	Computer and Technology	$0.92	0.00	$0.00	19,000	105,092
TXIC Tongxin International	Auto/Tires/Trucks	$0.00 -97.6%	0.00	$0.00	300	19,477
TNXP Tonix Pharmaceuticals	Medical	$1.84 -1.1%	-0.10	$19.03 million	239,400	444,750
TOOP Toople	Business Services	GBX 0.01 +5.9%	-0.30	£456,000.00	12.12 million	58.83 million
TR Tootsie Roll Industries	Consumer Staples	$37.90 +1.0%	34.68	$2.67 billion	158,900	130,341
TTY.UN Top 20 Dividend Trust		C$8.66 -0.2%	0.00	C$43.64 million	2,500	4,041
TOP TOP Financial Group	Finance	$8.47 -7.2%	0.00	$254.10 million	89,645	1.25 million
TGLVY Top Glove Co. Bhd.	Consumer Cyclical	$0.85 -3.4%	0.74	$0.00	3,700	3,111
TCJH Top KingWin	Finance	$7.77 -11.2%	0.00	$114.61 million	97,900	657,387
TCJH Top KingWin	Finance	$7.77 -11.2%	0.00	$114.61 million	97,639	721,701
TOPS Top Ships	Transportation	$0.72 0.0%	0.00	$2.55 million	178,200	2.90 million
TPZEF Topaz Energy	Oils/Energy	$15.32 +2.9%	0.00	$0.00	7,900	4,360
TPZ Topaz Energy	Oils/Energy	C$20.65 +2.2%	31.29	C$2.98 billion	218,985	327,455
TOPZ Topaz Resources	Oils/Energy	$0.00	0.00	$0.00	100	2,600
BLD TopBuild	Construction	$210.71 -3.4%	11.73	$6.69 billion	344,000	235,761
TOPCF Topcon	Business Services	$13.21 +0.5%	13.20	$0.00	400	1,622
TPDKY Topdanmark A/S	Finance	$5.56 -2.4%	4.11	$0.00	100	214
MODG Topgolf Callaway Brands	Consumer Discretionary	$16.50 -5.5%	35.11	$3.06 billion	5.48 million	1.83 million
TPT Topps Tiles	Consumer Goods	GBX 49.86 -2.2%	997.20	£98.07 million	17,789	123,955
TORM TOR Minerals International	Basic Materials	$2.25 +0.9%	0.00	$7.97 million	8,500	1,654
TRYIY Toray Industries	Industrial Products	$10.86 -1.5%	0.00	$8.86 billion	28,700	19,005
VREYF TORC Oil & Gas	Oils/Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TOG TORC Oil & Gas Ltd. (TOG.TO)	Oils/Energy	C$3.21 -3.3%	-0.72	C$714.59 million	2.11 million	1.08 million
TXG Torex Gold Resources	Basic Materials	C$20.19 +2.2%	5.90	C$1.73 billion	237,667	373,461
TORXF Torex Gold Resources	Basic Materials	$14.95 +2.0%	-260.22	$0.00	13,500	30,067
TRMD TORM	Transportation	$28.39 +3.5%	3.35	$2.31 billion	542,300	399,593
TORO Toro	Transportation	$4.00 -2.7%	0.00	$37.84 million	379,600	1.66 million
TOEYF Toro Energy	Basic Materials	$0.01 -21.3%	0.00	$27.46 million	10,000	143,060
TMTNF Toromont Industries	Distribution Services	$79.99 +1.5%	50.86	$0.00	100	1,495
TIH Toromont Industries	Industrials	C$112.70 +1.6%	18.81	C$9.28 billion	116,714	118,257
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.43 -2.3%	-3.31	C$47.35 million	9,000	60,777
TORR Torrent Capital	Finance	C$0.75 +2.7%	-2.42	C$18.75 million	8,500	15,919
CURV Torrid	Retail/Wholesale	$2.73 -8.7%	5.69	$283.45 million	194,500	171,798
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
TS.B Torstar	Consumer Cyclical	C$0.74 -96.3%	-0.89	C$60.19 million	19,112	119,270
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 100.10 -2.3%	-5,005.00	£38.70 million	4	20,833
NDP Tortoise Energy Independence Fund	Finance	$28.63 +1.5%	0.00	$0.00	200	5,816
TYG Tortoise Energy Infrastructure	Finance	$28.65 -0.3%	0.00	$341.79 million	24,900	35,203
NTG Tortoise Midstream Energy Fund	Miscellaneous	$32.84 -0.1%	-1,102.64	$0.00	4,700	17,931
TTP Tortoise Pipeline & Energy Fund	Finance	$26.45 -0.2%	0.00	$0.00	1,900	6,267
TPZ Tortoise Power and Energy Infrastructure Fund	Finance	$12.80 -0.2%	0.00	$0.00	15,900	16,455
TRTL TortoiseEcofin Acquisition Corp. III	Unclassified	$10.26 -0.6%	0.00	$442.51 million	21,100	84,642
TOSBF Toshiba	Consumer Durables	$32.21 0.0%	2.21	$0.00	600	1,688
TOSYY Toshiba	Consumer Discretionary	$16.15 -0.4%	11.54	$13.99 billion	14,300	43,744
TOSCF Tosoh	Basic Materials	$12.18 -9.7%	0.00	$0.00	300	533
TACYY Total Access Communication Public	Business Services	$7.62 +18.1%	0.34	$0.00	100	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	100	0
TOTZF Total Energy Services	Oils/Energy	$6.49 -2.6%	4.36	$0.00	300	2,834
TOT Total Energy Services	Oils/Energy	C$8.76 -2.7%	9.95	C$362.58 million	34,702	55,705
TOT Total Produce	Consumer Defensive	GBX 165	18.75	£641.85 million	0	120,656
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Oils/Energy	GBX 56.02 -0.7%	7.47	£1.37 billion	16,478	4.42 million
TTE TotalEnergies	Oils/Energy	$60.43 +0.7%	7.38	$149.98 billion	1.04 million	1.63 million
THP Totally Hip Technologies	Computer and Technology	C$0.16 -20.0%	-40.00	C$19.61 million	2,000	4,250
TLY Totally	Medical	GBX 21.80 +5.6%	3,350.00	£42.75 million	497,474	1.07 million
TOTDY Toto	Industrials	$32.99 -1.2%	0.16	$0.00	1,100	4,678
TOTAU Tottenham Acquisition I		$20.00 -3.0%	0.00	$0.00	900	5,350
AGGFF Toubani Resources	Basic Materials	$0.08	0.00	$0.00	300	9,728
TGHI Touchpoint Group	Business Services	$0.00	0.00	$344,000.00	1.15 million	18.37 million
TST Touchstar	Computer and Technology	GBX 101.70 +4.3%	1,452.86	£8.61 million	490	11,504
TSBA Touchstone Bankshares	Finance	$8.68 +5.2%	10.46	$28.30 million	3,400	2,624
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF	Industrials	$25.47 +0.0%	0.00	$221.08 million	200	23,308
PBEGF Touchstone Exploration	Oils/Energy	$0.74 +0.5%	-0.87	$0.00	9,000	26,334
TXP Touchstone Exploration	Oils/Energy	GBX 59.27 -0.4%	-5,927.00	£138.12 million	114,144	300,947
TXP Touchstone Exploration	Oils/Energy	C$0.99	-99.00	C$230.71 million	60,753	92,131
TBLT ToughBuilt Industries	Construction	$0.93 -1.4%	-0.04	$13.85 million	199,800	419,441
TBLTU ToughBuilt Industries		$0.91	0.00	$0.00	1,800	7,297
TBLTW ToughBuilt Industries, Inc. WT EXP 110923	Manufacturing	$0.07 -0.3%	0.00	$0.00	11,900	11,598
TRMLF Tourmaline Oil	Oils/Energy	$44.90 +2.3%	0.00	$0.00	22,300	47,782
TOU Tourmaline Oil	Oils/Energy	C$60.68 +2.2%	5.13	C$20.58 billion	10.05 million	3.02 million
TOWTF Tower One Wireless	Computer and Technology	$0.05 +4.7%	-0.90	$5.37 million	64,600	38,910
TWR Tower Resources	Basic Materials	C$0.12 -4.2%	-280.00	C$16.35 million	55,200	465,502
TRP Tower Resources	Basic Materials	GBX 0.05 +1.9%	-2.65	£2.04 million	120.53 million	50.72 million
TSEM Tower Semiconductor	Computer and Technology	$41.48 -0.8%	16.33	$4.53 billion	467,100	607,110
TWER Towerstream	Computer and Technology	$0.15 +50.0%	0.00	$0.00	9,900	1
TWCF Town and Country Financial	Finance	$36.50 +0.1%	8.97	$103.66 million	100	914
TOWN Town Centre Securities	Real Estate	GBX 147 +4.3%	-376.92	£71.24 million	6,583	12,910
CLUBQ Town Sports International	Consumer Discretionary	$0.00	0.00	$0.00	5,800	1,563
TWNE Towne Bancorp	Finance	$0.00	0.00	$0.00	900	N/A
TOWN TowneBank	Finance	$22.59 -1.5%	9.07	$1.64 billion	143,000	214,466
TGASF Towngas Smart Energy	Utilities	$0.48 +2.3%	1.22	$0.00	100	325
TSQ Townsquare Media	Consumer Discretionary	$8.85 -1.4%	20.58	$153.37 million	17,500	29,004
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$48.00	0.00	$0.00	100	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$41.85 -0.8%	0.02	$0.00	100	164
TOTTF Toyo Tire	Consumer Cyclical	$12.05 +9.4%	0.00	$0.00	100	300
TDBOF Toyota Boshoku	Manufacturing	$14.00	0.26	$0.00	100	N/A
TYIDY Toyota Industries	Consumer Cyclical	$59.07 -0.8%	0.17	$0.00	4,800	11,404
TM Toyota Motor	Auto/Tires/Trucks	$142.22 -0.2%	10.70	$0.00	178,400	240,415
TPG TP Group	Industrials	GBX 2.20	-2.20	£17.14 million	1.78 million	425,642
TCAP TP ICAP Group	Finance	GBX 163.50 -0.5%	1,257.69	£1.29 billion	11,971	969,155
TCAPF TP ICAP Group	Finance	$1.91 +3.2%	0.00	$0.00	500	600
TULLF TP ICAP	Finance	$3.10 +11.7%	0.00	$0.00	2,000	1,260
TPBA TPB Acquisition Co. I	Unclassified	$10.75 -1.4%	0.00	$247.98 million	51,100	144,947
SBVQF TPCO		$2.62 -3.0%	0.00	$0.00	155,300	191,125
GRAMF TPCO	Medical	$0.19 +13.9%	0.00	$0.00	362,400	163,780
TPG TPG	Finance	$26.74 -0.1%	-83.56	$8.27 billion	621,900	491,850
TRTX TPG RE Finance Trust	Finance	$5.68	-4.90	$439.69 million	272,300	387,452
TPIC TPI Composites	Industrial Products	$10.48 -1.5%	-3.35	$445.19 million	570,000	938,035
TPTW TPT Global Tech	Computer and Technology	$0.00	0.00	$0.00	5.95 million	25.98 million
TPX TPXimpact	Computer and Technology	GBX 42 -1.2%	-1,050.00	£38.59 million	13,526	299,967
TRY TR Property Investment Trust	Finance	GBX 284.44 +0.2%	-200.31	£902.66 million	148,082	785,994
TRAC Track Data	Business Services	$20.00 -0.2%	0.00	$0.00	100	100
TRCK Track Group	Computer and Technology	$0.37 -2.6%	-0.47	$4.39 million	3,000	52,397
TWD Trackwise Designs	Computer and Technology	GBX 0.51 -8.2%	-25.25	£2.60 million	13,821	6.99 million
TCON TRACON Pharmaceuticals	Medical	$0.61 -2.6%	-0.48	$14.76 million	78,500	148,230
TRCS Tracsis	Computer and Technology	GBX 971.20 +0.1%	12,140.00	£290.68 million	623	38,751
TCIIF Tracsis	Computer and Technology	$11.50	0.00	$0.00	400	N/A
TRCTF Traction Uranium	Basic Materials	C$0.28 -0.5%	0.00	C$0.00	3,400	127,584
TSCO Tractor Supply	Retail/Wholesale	$224.23 -2.7%	23.09	$24.57 billion	1.37 million	1.06 million
UPTD TradeUP Acquisition	Medical	$10.93	0.00	$25.47 million	400	3,746
TW Tradeweb Markets	Finance	$69.89 -0.7%	46.59	$16.41 billion	656,000	851,816
COOK Traeger	Consumer Discretionary	$3.41 +1.5%	-1.12	$422.54 million	191,800	456,727
TRAF Trafalgar Property Group	Real Estate	GBX 0.15	-0.30	£400,000.00	802,701	5.33 million
TBLZ Trailblazer Resources	Business Services	$0.01 -32.9%	0.00	$0.00	5,000	13,583
TNLIF Trainline	Consumer Cyclical	$3.00 -13.6%	0.00	$0.00	100	54,500
TNLIY Trainline	Consumer Cyclical	$7.12	0.00	$0.00	200	1,387
TRN Trainline	Computer and Technology	GBX 287.40 -0.4%	7,185.00	£1.38 billion	43,002	815,245
TCOA Trajectory Alpha Acquisition	Unclassified	$10.31	0.00	$222.28 million	25,100	37,269
TRAK Trakm8	Computer and Technology	GBX 16	-400.00	£8.00 million	12,366	41,238
TT Trane Technologies	Business Services	$173.28 -1.1%	22.45	$39.52 billion	1.60 million	1.56 million
TGGI Trans Global Group	Business Services	$0.00 -6.3%	0.00	$13.00 million	4.53 million	16.91 million
TWOC Trans World	Consumer Discretionary	$4.25 +1.2%	0.00	$0.00	200	5,956
TACT TransAct Technologies	Computer and Technology	$7.26 -0.8%	48.40	$72.24 million	20,800	23,172
TAC TransAlta	Utilities	$9.72 -1.1%	33.52	$2.59 billion	192,900	330,018
TA TransAlta	Utilities	C$13.13 -1.1%	31.26	C$3.49 billion	455,156	602,825
RNW TransAlta Renewables	Utilities	C$12.79 +0.7%	42.63	C$3.41 billion	243,913	569,827
TRSWF TransAlta Renewables	Utilities	$9.47 +1.2%	25.54	$0.00	2,600	6,124
TRZBF Transat A.T.	Consumer Cyclical	$2.76 +4.2%	4.68	$0.00	100	1,265
TRZ Transat A.T.	Consumer Cyclical	C$3.66 -0.8%	-0.35	C$4.76 million	43,347	42,870
TACI TransAtlantic Capital	Finance	$0.00	0.00	$0.00	600	1,046
TAT TransAtlantic Petroleum	Basic Materials	$0.25 -2.6%	0.00	$18.78 million	1.29 million	1.56 million
TNP TransAtlantic Petroleum	Basic Materials	C$0.17	-0.25	C$12.98 million	241,617	20,369
TRNS Transcat	Computer and Technology	$87.21 -0.5%	66.07	$659.31 million	18,300	49,005
TCEC TransCoastal	Oils/Energy	$0.00	0.00	$0.00	300	1
RNAZ TransCode Therapeutics	Medical	$0.28 -2.8%	-0.21	$4.50 million	137,800	1.36 million
TCLAF Transcontinental	Industrials	$10.98 -0.1%	8.19	$0.00	100	6,368
TCLCF Transcontinental	Consumer Services	$10.93 +10.1%	8.16	$0.00	100	100
TCL.A Transcontinental	Consumer Cyclical	C$15.10 +1.2%	10.56	C$1.10 billion	145,319	191,810
TCL.B Transcontinental	Consumer Cyclical	C$15.00 +3.8%	10.49	C$204.90 million	600	1,727
TCI Transcontinental Realty Investors	Finance	$36.76 +0.2%	0.69	$317.06 million	4,800	5,839
TDG TransDigm Group	Aerospace	$822.51 -0.4%	49.16	$45.18 billion	285,800	311,380
TRT Transense Technologies	Consumer Goods	GBX 87 +0.6%	1,242.86	£13.67 million	2,281	22,644
TRXDW TransEnterix	Medical	$0.41	-0.24	$58.54 million	2,500	44.56 million
TRGNF Transgene	Commercial Services	$2.05 +2.5%	0.00	$0.00	200	630
TGL TransGlobe Energy	Oils/Energy	GBX 295 -0.7%	192.81	£216.26 million	567	4,408
TGL TransGlobe Energy	Oils/Energy	C$5.06 -0.4%	2.18	C$370.90 million	384,762	107,897
XTM Transition Metals	Basic Materials	C$0.08 +7.1%	-1.25	C$4.30 million	25,838	40,749
TNLX Trans-Lux	Computer and Technology	$0.51 +0.5%	0.00	$6.86 million	200	1,783
TMDX TransMedics Group	Medical	$72.44 -1.4%	-76.25	$2.36 billion	585,400	537,324
WLDCF Transnational Cannabis	Medical	$0.01 -7.0%	0.00	$0.00	78,500	231,841
RIG Transocean	Oils/Energy	$5.93 +2.2%	-4.71	$4.55 billion	12.51 million	21.34 million
TPAC Trans-Pacific Aerospace	Aerospace	$0.00 +∞	0.00	$392,000.00	1.00 million	132.16 million
TGAN Transphorm	Computer and Technology	$3.84 +0.8%	-8.17	$227.98 million	17,900	31,375
TGS Transportadora de Gas del Sur	Oils/Energy	$12.53 +1.7%	13.05	$1.89 billion	153,200	216,334
TSG Trans-Siberian Gold	Basic Materials	GBX 117.50	7.21	£107.79 million	7,815	322,961
TRTI Transtech Industries	Utilities	$0.00	0.00	$0.00	500	5,250
TRU TransUnion	Business Services	$70.65 -0.3%	50.11	$13.65 billion	1.34 million	1.63 million
TRAUF Transurban Group	Industrials	$9.71 -3.5%	53.07	$0.00	16,000	5,185
TXCCQ TranSwitch	Computer and Technology	$0.00	0.00	$0.00	100	1,512
TRATF Traton	Industrials	$22.24 +0.4%	0.00	$0.00	3,900	1,882
TNL Travel + Leisure	Consumer Discretionary	$36.80 -3.1%	8.23	$2.81 billion	749,700	725,020
TA TravelCenters of America	Retail/Wholesale	$86.00 0.0%	9.03	$1.30 billion	1.11 million	576,401
TSYHY TravelSky Technology	Computer and Technology	$18.55 +1.7%	0.00	$5.43 billion	2,000	2,471
TZOO Travelzoo	Retail/Wholesale	$8.75 -3.1%	15.35	$133.96 million	107,000	96,821
TVTX Travere Therapeutics	Medical	$16.45 -1.0%	-3.70	$1.23 billion	1.12 million	1.48 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 923.80 +0.3%	1,049.77	£1.96 billion	18,451	669,349
TVPKF Travis Perkins	Retail/Wholesale	$11.72 +4.4%	0.00	$0.00	100	100
TPRKY Travis Perkins	Basic Materials	$11.54 +0.5%	10.31	$0.00	200	22,769
TMCI Treace Medical Concepts	Medical	$26.50 +0.4%	-31.55	$1.63 billion	183,400	387,533
TIG Trean Insurance Group	Finance	$6.16 +0.2%	-4.81	$315.64 million	6.24 million	341,229
TGL Treasure Global	Retail/Wholesale	$1.51 -4.4%	0.00	$26.53 million	140,600	246,301
TISDZ Treasure Island Royalty Trust	Miscellaneous	$0.00	0.00	$0.00	10,000	20,143
TSRMD Treasury Metals	Basic Materials	$1.12 -1.8%	0.00	$0.00	9,300	34,574
TML Treasury Metals	Basic Materials	C$0.31 +1.7%	-2.03	C$42.14 million	6,208	52,774
TSRYF Treasury Wine Estates	Consumer Defensive	$8.61 -3.0%	-55.19	$0.00	45,000	4,377
TSRYY Treasury Wine Estates	Consumer Defensive	$8.75 +0.9%	-56.09	$0.00	33,300	25,152
TTTRF Treatt		C$7.25	0.00	C$0.00	300	N/A
TET Treatt	Basic Materials	GBX 709.98 +1.4%	4,176.38	£432.59 million	4,881	129,211
TG Tredegar	Basic Materials	$7.62 -1.4%	23.09	$259.00 million	241,900	146,886
TSL Tree Island Steel	Basic Materials	C$3.37 +1.2%	3.70	C$95 million	16,083	19,781
TCOR TreeCon Resources	Industrial Products	$0.36 -5.3%	0.00	$0.00	18,200	4,516
THS TreeHouse Foods	Consumer Staples	$50.77 -0.7%	-22.27	$2.86 billion	193,200	322,694
CANN Trees	Medical	$0.11 -7.6%	0.00	$13.05 million	85,600	43,767
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$25.98 +3.5%	3.39	$0.00	100	100
TRLS Trellus Health	Medical	GBX 6.50	-162.50	£10.50 million	757	134,231
TRMR Tremor International	Consumer Cyclical	GBX 245 +1.2%	2,041.67	£349.91 million	48,895	286,029
TRMR Tremor International	Business Services	$5.86 +1.2%	41.86	$418.52 million	113,000	113,154
TTTPF Tremor International	Business Services	$3.00 +8.7%	0.00	$0.00	3,500	765
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$46.39 -0.2%	31.56	$6.53 billion	29,800	6,974
TRS Tres-Or Resources	Basic Materials	C$0.08 +14.3%	4.00	C$1.68 million	5,000	33,063
TREVF Trevali Mining	Basic Materials	$0.16 +15,999,900.0%	-1.07	$15.83 million	13,700	23,032
TRVN Trevena	Medical	$1.17 +5.9%	-0.19	$12.84 million	802,100	1.71 million
TRVI Trevi Therapeutics	Medical	$2.40 +2.1%	-6.32	$144.17 million	774,400	91,534
TREX Trex	Construction	$56.56 -2.0%	40.69	$6.15 billion	1.26 million	1.06 million
TZZ Trez Capital Mortgage Investment	Finance	C$0.16	0.80	C$1.86 million	111,303	18,521
TZS Trez Capital Senior Mortgage Investment	Finance	C$2.00 +1.0%	3.62	C$14.64 million	20,250	14,993
TRCY Tri City Bankshares	Finance	$13.00	11.98	$0.00	1,500	1,615
TPH Tri Pointe Homes	Construction	$30.32 -0.9%	5.52	$3.04 billion	1.21 million	1.01 million
TRD Triad Group	Computer and Technology	GBX 160	-16,000.00	£26.53 million	19,062	20,057
TGIC Triad Guaranty	Finance	$0.00	0.00	$0.00	100	3,667
TI1 Trian Investors 1	Finance	GBX 118 -0.4%	-318.92	£1.64 million	4	309,815
TPLMQ Triangle Petroleum	Oils/Energy	$0.00 -15.4%	0.00	$0.00	135,000	327,359
TPLM Triangle Petroleum	Oils/Energy	$0.01 -6.2%	0.00	$0.00	182,600	69,200
TRB Tribal Group	Consumer Defensive	GBX 39.55 -1.7%	1,840.00	£83.94 million	36,767	113,531
ATVCU Tribe Capital Growth Corp I	Financial Services	$9.83 -0.9%	0.00	$0.00	5,900	2,981
TRPTF Tribe Property Technologies	Real Estate	$1.00 -33.8%	0.00	$0.00	100	267
TBUFF Tribute Pharmaceuticals Canada		$0.93 -1.8%	0.00	$105.76 million	50,100	71,826
TOLWF Trican Well Service	Industrials	$2.36 +0.4%	-11.44	$0.00	35,800	53,669
TCW Trican Well Service	Basic Materials	C$3.16	10.19	C$693.78 million	384,378	1.05 million
FOSI TRICCAR	Oils/Energy	$1.00 +25.0%	-0.98	$0.00	200	1,987
TCDAQ Tricida	Medical	$0.01 +16.7%	0.00	$487,000.00	219,700	3.36 million
TCBK TriCo Bancshares	Finance	$33.55 -2.2%	7.97	$1.11 billion	96,400	89,832
TCN Tricon Residential	Finance	$8.05 +0.8%	5.30	$2.19 billion	356,100	1.03 million
TCNGF Tricon Residential	Real Estate	$12.71 -1.8%	15.04	$0.00	600	6,167
TCN Tricon Residential	Real Estate	C$10.85 +0.8%	4.09	C$2.96 billion	211,071	628,593
TY Tri-Continental	Finance	$26.38 +0.0%	0.00	$1.42 billion	37,300	56,475
TCN Tricorn Group	Industrials	GBX 4.50	-0.47	£2.22 million	3.15 million	76,618
TDACU Trident Acquisitions	Industrials	$18.44 -2.5%	0.00	$0.00	1,000	1,002
TDNT Trident Brands	Medical	$0.00	0.00	$43,000.00	2,000	1,000
TRR Trident Royalties	Finance	GBX 54.44 +2.7%	-5,444.00	£158.58 million	109,501	768,699
TRI Trifast	Industrials	GBX 74.58 +0.2%	1,491.64	£101.51 million	30,417	660,045
TG Trifecta Gold	Basic Materials	C$0.04 -11.1%	-4.00	C$3.20 million	18,500	64,378
TGNOF Trigano	Consumer Durables	$190.00 -0.5%	0.00	$0.00	100	100
TM Trigon Metals	Basic Materials	C$0.21 -2.4%	-2.56	C$35.86 million	116,500	162,644
TCFF Trillion Energy International	Oils/Energy	$0.22 -0.6%	0.00	$40.53 million	715,900	549,520
TGM Trillium Gold Mines	Basic Materials	C$0.10 +5.6%	-0.50	C$7.56 million	5,100	164,889
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TRIL Trillium Therapeutics	Medical	C$23.33 +0.5%	-34.06	C$2.45 billion	60,423	166,586
TRL Trilogy International Partners	Medical	C$0.24 -5.9%	0.04	C$21.27 million	239,291	68,686
TLLYF Trilogy International Partners	Business Services	$0.22 +10.4%	0.00	$0.00	100	60,588
TMQ Trilogy Metals	Basic Materials	$0.57 +0.3%	-3.35	$86.70 million	68,500	250,103
TMQ Trilogy Metals	Basic Materials	C$0.75 -1.3%	-3.75	C$116.13 million	1,525	27,765
TRS TriMas	Industrial Products	$25.42 -0.7%	18.69	$1.05 billion	88,900	110,671
TMXN Trimax	Consumer Defensive	$0.00 -26.7%	-0.01	$0.00	10,000	537,155
TRMB Trimble	Computer and Technology	$47.86 -2.0%	25.59	$11.86 billion	977,800	1.23 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	570
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	500,000	3.40 million
TMI TriMetals Mining	Basic Materials	C$0.12 +9.1%	-2.40	C$43.69 million	6,000	114,751
TRAQ Trine II Acquisition	Unclassified	$10.50 +0.3%	0.00	$543.38 million	102,500	248,564
TNET TriNet Group	Business Services	$92.39 -0.1%	16.74	$5.49 billion	278,600	376,409
TYBT Trinity Bank, N.A.	Finance	$87.75 -0.3%	0.00	$95.65 million	700	533
TRIB Trinity Biotech	Medical	$0.96 +2.1%	-0.74	$36.59 million	1,100	30,279
TRIN Trinity Capital	Finance	$12.11 -1.1%	-201.80	$435.60 million	173,300	341,277
TRIN Trinity Exploration & Production	Oils/Energy	GBX 78 +1.3%	780.00	£29.98 million	3,000	35,183
TRN Trinity Industries	Transportation	$21.40 +0.1%	27.44	$1.74 billion	299,800	466,351
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.58 -4.2%	-1.62	$21.64 million	28,900	41,370
TSE Trinseo	Industrial Products	$14.38 -3.8%	-1.01	$505.46 million	415,500	405,366
TPET Trio Petroleum	Oils/Energy	$1.59 -5.9%	0.00	$36.71 million	96,800	289,117
TRT Trio-Tech International	Computer and Technology	$4.47 +1.1%	7.98	$18.22 million	5,100	5,977
TRT Trio-Tech International	Computer and Technology	$4.47 +1.1%	8.60	$18.24 million	5,100	5,977
TCOM Trip.com Group	Consumer Discretionary	$33.25 -1.0%	118.75	$21.32 billion	3.30 million	4.61 million
TRIP Tripadvisor	Retail/Wholesale	$15.88 -1.9%	-99.25	$2.24 billion	1.75 million	2.52 million
TFPM Triple Flag Precious Metals	Basic Materials	$14.51 +1.4%	0.00	$2.26 billion	181,900	241,542
TRFPF Triple Flag Precious Metals	Basic Materials	$10.87 -2.9%	0.00	$0.00	3,000	7,766
TPPPF Triple P	Computer and Technology	$0.00	0.00	$0.00	100	N/A
TEEC Triple Point Energy Efficiency Infrastructure	Finance	GBX 87.75 -0.8%	1,755.00	£87.76 million	142,501	105,950
TENT Triple Point Energy Transition	Financial Services	GBX 63.22 -2.0%	526.83	£63.23 million	56,184	146,215
TPV1 Triple Point Income VCT		GBX 50	0.00	£0.00	0	N/A
TPVC Triple Point Income VCT		GBX 2	3.33	£1.12 million	0	N/A
TPVD Triple Point Income VCT		GBX 2	0.00	£1.12 million	0	N/A
TPVE Triple Point Income VCT	Finance	GBX 62.50	781.25	£18.09 million	0	7,286
SOHO Triple Point Social Housing REIT	Finance	GBX 54.38 +0.3%	906.25	£218.79 million	57,957	1.43 million
TPOA Triple Point VCT 2011	Finance	GBX 1.51	0.22	£892,000.00	0	61,532
TPOB Triple Point VCT 2011	Finance	GBX 1.51	-50.17	£102,000.00	0	39,276
TPON Triple Point VCT 2011	Financial Services	GBX 97	-3,233.33	£52.06 million	0	27,414
TPVG TriplePoint Venture Growth BDC	Finance	$10.70 -0.5%	-19.11	$378.78 million	179,800	264,532
TRIS Tristar Acquisition I	Unclassified	$10.55 +1.7%	0.00	$303.31 million	100	155,373
TSG TriStar Gold	Basic Materials	C$0.15 +3.6%	-14.50	C$36.99 million	17,130	40,143
TSTR Tri-Star Resources plc (TSTR.L)	Basic Materials	GBX 1.80 -5.3%	-0.28	£1.72 million	8.21 million	508,598
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00 -87.5%	0.00	$0.00	4,100	18,800
TSTL Tristel	Medical	GBX 333 -0.6%	4,757.14	£157.34 million	6,479	37,811
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
ACI TriSummit Utilities Inc. (ACI.TO)	Utilities	C$33.49 0.0%	23.92	C$1.00 billion	186,651	119,830
TSU Trisura Group	Finance	C$35.40 -1.3%	60.00	C$1.62 billion	95,179	116,231
TRRSF Trisura Group	Finance	$26.48 -3.0%	0.00	$0.00	300	2,086
TTBXF Tritax Big Box REIT	Finance	$1.85 +11.4%	0.00	$0.00	800	400
BBOX Tritax Big Box REIT	Finance	GBX 144.79 +0.6%	-425.86	£2.71 billion	2.08 million	5.17 million
BOXE Tritax EuroBox	Real Estate	GBX 0.71 -2.6%	10.16	£5.74 million	127,312	351,014
EBOX Tritax EuroBox		GBX 62.90 -0.2%	251.60	£265.90 million	163,922	1.49 million
TTAXF Tritax EuroBox	Miscellaneous	$0.86 +8.2%	0.00	$0.00	100	N/A
TRITF Tri-Tech	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	11,900	2,517
DCFC Tritium DCFC	Auto/Tires/Trucks	$1.05 +5.0%	0.00	$160.75 million	760,600	2.56 million
DCFCW Tritium DCFC	Industrials	$0.28 -8.3%	0.00	$0.00	72,300	29,478
DSOX Triton Emission Solutions	Industrials	$0.00 -80.0%	0.00	$0.00	100	44,676
TRTN Triton International	Transportation	$83.05 -0.1%	7.67	$4.57 billion	264,600	683,922
TRUA Triumph Apparel	Consumer Discretionary	$0.00	0.00	$0.00	3,500	N/A
TBKCP Triumph Bancorp	Financial Services	$25.20 +35.5%	0.00	$0.00	1,800	2,671
TFIN Triumph Financial	Finance	$52.41 -1.3%	15.15	$1.22 billion	152,400	203,843
TFINP Triumph Financial	Financial Services	$18.64 +0.2%	0.00	$0.00	3,500	4,332
TIG Triumph Gold	Basic Materials	C$0.25 +4.3%	-2.45	C$10.40 million	4,000	18,445
TGI Triumph Group	Aerospace	$12.03 -0.9%	9.40	$782.07 million	1.30 million	1.00 million
TRVG trivago	Computer and Technology	$1.14 -5.8%	-3.68	$389.63 million	402,000	329,968
TRKA Troika Media Group	Business Services	$0.19 -0.7%	0.00	$78.78 million	20.61 million	66.28 million
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$11.82 -1.5%	3.69	$1.85 billion	1.54 million	1.14 million
TROO TROOPS	Multi-Sector Conglomerates	$3.41 +2.1%	0.00	$346.46 million	15,400	14,275
TIGT Troy Income & Growth Trust	Finance	GBX 72.67 +0.1%	-1,038.11	£186.61 million	19,290	554,687
TRU TRU Precious Metals	Real Estate	C$0.04 -12.5%	-0.58	C$3.96 million	19,200	79,171
TRUU True Drinks	Consumer Staples	$0.01 +1.9%	1.10	$54.70 million	749,100	1.01 million
TNTY True Nature	Computer and Technology	$0.03 +26.1%	0.00	$2.60 million	1.90 million	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$1.96 +1.7%	0.00	$0.00	50,000	7,103
TNT.UN True North Commercial REIT	Real Estate	C$2.60	28.89	C$239.46 million	249,760	341,296
TBI TrueBlue	Business Services	$16.04 -0.3%	11.22	$497.56 million	146,900	206,553
TRUE TrueCar	Computer and Technology	$2.34 -0.8%	-1.67	$208.73 million	176,500	322,820
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
THST Truett-Hurst	Consumer Staples	$0.22 +2.4%	0.00	$0.00	1,000	2,691
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	3,900	N/A
TRU TruFin	Finance	GBX 70 +2.9%	-1,000.00	£65.93 million	42	113,847
TFC Truist Financial	Finance	$29.70 -0.5%	6.61	$39.56 billion	13.55 million	13.19 million
TCNNF Trulieve Cannabis	Medical	$4.22 -3.0%	0.00	$0.00	418,500	392,488
TRUP Trupanion	Finance	$20.95 -3.1%	-14.16	$863.56 million	1.57 million	907,058
TRST TrustCo Bank Corp NY	Finance	$28.41 -1.6%	7.16	$540.36 million	90,100	100,407
TRMK Trustmark	Finance	$21.76 -2.1%	14.41	$1.33 billion	278,700	330,072
TRST Trustpilot Group	Computer and Technology	GBX 85.16 -0.2%	-2,838.73	£355.71 million	24,817	1.46 million
TKLS Trutankless	Computer and Technology	$0.00	0.00	$11,000.00	600	1,900
TRWKF Truworths International	Retail/Wholesale	$1.75	0.00	$0.00	300	N/A
TRUX Truxton	Finance	$59.00 +1.7%	10.23	$171.69 million	200	1,006
TRX TRX Gold	Basic Materials	$0.51 -0.5%	0.00	$141.19 million	418,500	464,603
TNX TRX Gold	Basic Materials	C$0.69	69.00	C$191.09 million	10,237	26,618
TRXD Trxade Group	Retail/Wholesale	$1.50 -9.1%	-150.00	$58.85 million	32,500	4,247
MEDS TRxADE HEALTH	Medical	$0.31 +0.9%	-0.86	$3.17 million	29,000	321,989
TGVSF Tryg A/S	Finance	$21.03 -3.5%	0.48	$0.00	200	250
TSIAU TS Innovation Acquisitions		$11.99 -0.6%	0.00	$0.00	7,000	96,740
TNP Tsakos Energy Navigation	Transportation	$17.78 +2.5%	3.04	$524.69 million	202,000	383,425
TCRX TScan Therapeutics	Medical	$3.20 -2.4%	-1.06	$77.54 million	274,400	962,124
TSGTF Tsingtao Brewery	Consumer Defensive	$9.56 +4.5%	6.49	$0.00	6,500	3,779
TSGTY Tsingtao Brewery	Consumer Staples	$48.11 +2.9%	0.00	$13.13 billion	2,400	1,044
TOS TSO3	Medical	C$0.43	-3.23	C$40.21 million	76,925	235,811
TSRI TSR	Computer and Technology	$6.74 +4.5%	9.49	$14.29 million	25,100	5,511
TSSI TSS	Construction	$0.44 +9.0%	-14.52	$9.61 million	22,600	18,378
TSMRF Tsumura & Co.	Medical	$20.28	0.00	$0.00	300	100
TSUSF Tsuruha	Medical	$77.00 +9.0%	0.24	$0.00	100	605
TTGPF TT Electronics	Computer and Technology	$2.34 -3.3%	0.00	$412.99 million	1,000	1,950
TTG TT Electronics	Computer and Technology	GBX 168.52 -0.3%	-2,407.43	£297.49 million	858,632	273,434
TTEC TTEC	Business Services	$33.64 -0.2%	18.09	$1.59 billion	124,700	156,538
TTMI TTM Technologies	Computer and Technology	$13.01 -0.8%	18.86	$1.33 billion	417,200	492,557
TC TuanChe	Retail/Wholesale	$0.51 -2.8%	0.00	$12.42 million	12,900	134,095
TCX Tucows	Computer and Technology	$30.70 -0.2%	-7.58	$332.48 million	68,800	91,374
TC Tucows	Computer and Technology	C$41.50 +0.1%	-7.08	C$449.45 million	19,735	54,872
TUD Tudor Gold	Basic Materials	C$1.44 +5.1%	-36.00	C$314.58 million	68,045	139,093
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
TUEM Tuesday Morning	Consumer Staples	$0.48	-0.02	$2.82 million	89,700	40,370
SHIP Tufton Oceanic Assets	Transportation	GBX 1.10 -0.3%	10.97	£3.33 million	9,500	230,670
TUI TUI	Consumer Cyclical	GBX 525.40 -0.7%	-2,918.89	£1.77 billion	264,037	796,202
TUIFF TUI	Consumer Services	$6.70 -2.5%	21.61	$0.00	3,900	390
TUIFY TUI	Consumer Discretionary	$0.88 +2.3%	0.00	$3.12 billion	8,400	33,688
TUWLF Tullow Oil	Oils/Energy	$0.32 -6.4%	-1.47	$0.00	200	15,348
TUWOY Tullow Oil	Oils/Energy	$0.15 +6.9%	0.00	$425.18 million	9,200	34,695
TLW Tullow Oil	Oils/Energy	GBX 25.07 +1.1%	835.63	£363.50 million	841,928	5.40 million
TUNG Tungsten	Business Services	GBX 54.60 -0.5%	-19.50	£69.09 million	581,618	783,933
TGTNF Tungsten	Industrials	$0.64 -10.6%	0.00	$0.00	235,000	19,144
TUN Tungsten West	Basic Materials	GBX 3.49 +7.4%	-49.86	£6.30 million	11,654	274,150
TOUR Tuniu	Computer and Technology	$1.28 +0.8%	-5.33	$166.12 million	145,700	700,697
TUP Tupperware Brands	Consumer Staples	$0.75 -3.1%	-1.87	$33.19 million	904,900	1.88 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$66.00 +3.5%	6.50	$0.00	1,000	683
TRKNY Türk Telekomünikasyon Anonim Sirketi	Business Services	$1.05 -15.0%	0.00	$0.00	100	2,946
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$4.01 -0.7%	4.95	$0.00	156,100	367,916
TKGBY Turkiye Garanti Bankasi A.S.	Finance	$1.25 -3.8%	1.69	$0.00	8,500	17,202
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	100	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$0.69	0.00	$0.00	1,000	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Finance	$4.60 -8.0%	0.76	$0.00	200	1,250
TBXXF Turmalina Metals	Basic Materials	$0.18 +15.2%	0.00	$0.00	41,000	30,791
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$22.42 +1.1%	59.00	$394.37 million	151,600	200,689
TRQ Turquoise Hill Resources	Basic Materials	C$42.99 0.0%	11.84	C$8.65 billion	1.03 million	516,789
HEAR Turtle Beach	Computer and Technology	$11.60 -2.0%	-3.21	$197.66 million	152,600	299,714
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.57 +3.9%	0.00	$0.00	400	787
TSP TuSimple	Business Services	$1.60 +9.6%	-0.79	$359.18 million	8.15 million	2.55 million
TPC Tutor Perini	Construction	$5.85 -5.3%	-1.27	$302.15 million	259,300	353,970
TUYA Tuya	Computer and Technology	$1.85 -1.1%	-6.85	$1.07 billion	212,700	534,679
THDDY TV Asahi	Business Services	$11.72 -1.7%	0.00	$0.00	200	492
TVAHF TV Asahi	Consumer Services	$11.72 +0.4%	0.00	$0.00	100	282
TVA.B TVA Group	Consumer Cyclical	C$1.49 -2.6%	-7.45	C$57.95 million	100	10,621
TVAGF TVA Group	Consumer Services	$2.50 -1.2%	0.00	$0.00	1,000	2,200
TVCE TVC Telecom	Utilities	$0.00 +9,900.0%	0.00	$0.00	200	500
TWC TWC Enterprises	Consumer Cyclical	C$18.04 +0.2%	38.38	C$443.78 million	2,200	2,972
TWCTU TWC Tech Holdings II		$9.61 -8.5%	0.00	$0.00	100	33,785
TWLVU Twelve Seas Investment Company II	Industrials	$10.27 0.0%	0.00	$0.00	700	9,766
TWLV Twelve Seas Investment Company II	Unclassified	$10.35 -0.9%	0.00	$134.55 million	425,000	161,607
TFIF TwentyFour Income Fund	Finance	GBX 100.80 +0.2%	-1,008.00	£737.19 million	463,823	1.20 million
SMIF TwentyFour Select Monthly Income Fund	Finance	GBX 71.49 -0.2%	-420.54	£174.63 million	118,601	573,337
TWLO Twilio	Computer and Technology	$51.21 +4.7%	-6.85	$9.59 billion	6.47 million	4.55 million
TWIN Twin Disc	Industrial Products	$12.62 +0.9%	17.77	$174.41 million	13,800	17,895
TRCA Twin Ridge Capital Acquisition	Unclassified	$10.40 +0.1%	0.00	$120.54 million	2,600	134,493
VEEE Twin Vee Powercats	Consumer Discretionary	$1.69 +2.4%	-2.14	$11.86 million	22,000	36,248
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07 -13.7%	0.00	$11.43 million	66,900	106,292
TLCC Twinlab Consolidated	Consumer Non-Durables	$0.08 -26.9%	0.00	$0.00	2,000	11,633
TWST Twist Bioscience	Medical	$13.03 -0.6%	-3.46	$744.66 million	842,100	1.31 million
TWOA TWO	Unclassified	$10.14 +0.0%	0.00	$278.14 million	500	131,659
TWO Two Harbors Investment	Finance	$12.31 -0.5%	-3.72	$1.19 billion	691,600	1.25 million
TURV Two Rivers Water & Farming	Utilities	$0.00 +6.2%	0.00	$0.00	700	8,894
TSI Two Shields Investments Plc (TSI.L)	Finance	GBX 19 -12.0%	-1.05	£6.15 million	41,265	362,979
TXHG TX	Industrials	$0.04 +2.9%	3.50	$0.00	70,000	214,810
TXO TXO Energy Partners	Oils/Energy	$22.73 -1.3%	0.00	$698.95 million	15,300	46,432
TXO TXO Energy Partners	Oils/Energy	$22.73 +0.9%	0.00	$698.95 million	15,322	26,752
TYL Tyler Technologies	Computer and Technology	$394.04 -1.4%	107.66	$16.52 billion	224,500	273,467
LPUSF Tyman	Industrials	C$3.31 -2.1%	0.00	C$0.00	5,100	N/A
TYMN Tyman	Basic Materials	GBX 265.95 +0.2%	1,063.80	£522.01 million	57,619	313,460
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$14.45 +8.9%	-11.56	$614.99 million	62,000	41,954
TYR TyraTech	Basic Materials	GBX 2.95	0.00	£0.00	11,515	90,680
TYRU TyraTech	Basic Materials	GBX 3	0.00	£0.00	1,161	231,625
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	2,000	N/A
TSN Tyson Foods	Consumer Staples	$49.96 0.0%	11.98	$17.77 billion	5.74 million	3.50 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info