Company Directory - S

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$365.42 +0.4%	42.99	$117.67 billion	1.30 million	1.29 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$27.30 -1.2%	7.30	$1.06 billion	182,700	180,114
47IE S&U	Finance	GBX 65	0.21	£7.80 million	3,072	23,751
SUS S&U	Finance	GBX 2,500 +1.2%	909.09	£303.75 million	130	5,939
SANW S&W Seed	Consumer Staples	$1.25 +6.8%	6.94	$53.70 million	125,900	98,680
SBBI S.B.C.P. Bancorp	Finance	$95.00 +13.4%	12.84	$0.00	100	200
SCPPF S4 Capital	Business Services	$1.70 +1.2%	0.00	$0.00	3,000	9,200
SFOR S4 Capital	Consumer Cyclical	GBX 135.20 +0.1%	-520.00	£776.49 million	77,520	1.18 million
SAABF Saab AB (publ)	Industrials	$57.64 -0.1%	7.26	$0.00	100	761
SABS SAB Biotherapeutics	Medical	$0.85 -0.2%	0.00	$43.02 million	107,300	903,911
SNT Sabien Technology Group	Industrials	GBX 15.30 +2.0%	-510.00	£3.32 million	278	149,535
SGSVF Sabina Gold & Silver	Non-Energy Minerals	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBB Sabina Gold & Silver	Basic Materials	C$2.16 +0.9%	-72.00	C$1.20 billion	1.18 million	2.27 million
SBR Sabine Royalty Trust	Oils/Energy	$72.82 +2.1%	8.43	$1.06 billion	45,900	78,259
SAE Sable Resources	Basic Materials	C$0.06 -8.3%	-1.10	C$15.76 million	71,000	229,714
SBRA Sabra Health Care REIT	Finance	$10.88 -2.0%	-19.43	$2.52 billion	1.75 million	1.96 million
SABR Sabre	Computer and Technology	$3.57 +0.3%	-1.94	$1.19 billion	4.22 million	6.58 million
SABRP Sabre	Consumer Cyclical	$52.51 +0.9%	0.00	$0.00	78,800	25,067
SGLDF Sabre Gold Mines	Basic Materials	$0.14 +1.0%	-2.72	$10.02 million	6,100	11,070
SGLD Sabre Gold Mines	Basic Materials	C$0.18 -2.8%	-1.59	C$11.08 million	1,600	28,087
SBIGY Sabre Insurance Group	Finance	$5.04 +3.5%	0.00	$0.00	100	300
SBRE Sabre Insurance Group	Finance	GBX 121.39 +0.3%	3,034.75	£303.48 million	2,297	449,462
SACH Sachem Capital	Finance	$3.11 -1.9%	6.76	$136.09 million	184,600	331,178
SRMX Saddle Ranch Media	Business Services	$0.00 -25.0%	0.00	$3.69 million	44.62 million	19.90 million
SAEXQ SAExploration	Oils/Energy	$0.15 +3.6%	0.00	$0.00	55,300	259,953
SGBX Safe & Green	Consumer Discretionary	$0.79 -1.2%	-1.01	$11.30 million	17,800	151,110
SB Safe Bulkers	Transportation	$3.57 -0.8%	2.88	$434.26 million	689,300	856,792
SCH SafeCharge International Group		GBX 451 +90,100.0%	27.84	£689.54 million	965,833	289,731
SFE Safeguard Scientifics	Finance	$1.65 -2.9%	-2.43	$26.91 million	1,800	16,415
SAFE Safehold	Finance	$26.86 -0.5%	-1.69	$373.09 million	369,400	374,690
SAF Safeland	Finance	GBX 37.50 -11.8%	5.36	£5.54 million	2,395	8,402
ACAI Safeplus International	Medical	$0.03 +18.5%	0.00	$0.00	5,800	1,615
BIPHD Safeplus International	Medical	$0.37 +49.1%	0.00	$2.01 million	18,800	594,540
SSTY Safestay	Consumer Cyclical	GBX 27	-385.71	£17.46 million	15,027	50,008
SAFE Safestore	Real Estate	GBX 955.50 +0.7%	444.42	£2.08 billion	17,612	326,206
SFSHF Safestore	Finance	$11.65 -1.4%	0.00	$2.46 billion	200	1,464
SFE Safestyle UK	Business Services	GBX 19.40 -5.8%	-388.00	£26.94 million	397,732	42,843
SAFT Safety Insurance Group	Finance	$71.98 -1.6%	40.44	$1.07 billion	60,500	81,417
SFQ SAF-Holland	Consumer Cyclical	€13.71 +1.2%	10.01	$622.30 million	110,346	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$10.50 +7.7%	13.60	C$0.00	100	150
SAFRF Safran	Industrials	$155.67 +2.0%	41.40	$0.00	1,000	5,220
SAFRY Safran	Aerospace	$38.71 +0.4%	0.00	$66.16 billion	155,700	145,966
SAF Safran	Industrials	€143.14 0.0%	0.00	$0.00	519,998	1.06 million
SGA Saga Communications	Consumer Discretionary	$20.06 -2.2%	13.65	$122.77 million	12,700	10,941
SGA Saga Communications	Consumer Services	$20.06 -2.2%	13.65	$122.83 million	12,700	10,941
SAGA Saga	Finance	GBX 115.68 +0.8%	-64.99	£162.35 million	64,367	423,178
SAGA Sagaliam Acquisition	Unclassified	$10.88 +0.3%	0.00	$162.00 million	100	9,698
SAGAU Sagaliam Acquisition	Financial Services	$10.55 +1.6%	0.00	$0.00	400	700
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$53.03 +1.1%	-5.66	$3.17 billion	451,400	518,367
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
MIC Sagen MI Canada	Finance	C$43.48 0.0%	8.61	C$3.75 billion	723,454	220,564
SGCFF Sagicor Financial	Finance	$3.57 +97.4%	0.00	$0.00	1,100	867
SAI SAI.TECH Global	Business Services	$1.91 -5.9%	0.00	$25.43 million	271,400	1.43 million
SAITW SAI.TECH Global	Financial Services	$0.16 -15.8%	0.00	$0.00	2,100	10,546
SAIA Saia	Transportation	$277.72 -1.5%	20.93	$7.37 billion	322,000	405,898
SED Saietta Group	Consumer Cyclical	GBX 51.50 -1.0%	-271.05	£53.00 million	4,601	612,894
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Oils/Energy	$1.40 -0.7%	0.00	$2.79 billion	700	2,445
SAPMY Saipem	Oils/Energy	$0.25 -13.3%	0.77	$0.00	39,000	41,684
SKAS Saker Aviation Services	Transportation	$5.50	4.82	$5.39 million	900	1,410
SLRX Salarius Pharmaceuticals	Medical	$1.43 +0.7%	-0.10	$3.56 million	18,500	166,906
SRL Salazar Resources	Basic Materials	C$0.07	6.00	C$12.86 million	242,000	156,946
SALM Salem Media Group	Consumer Discretionary	$0.98 +4.1%	-2.58	$26.68 million	7,500	27,357
CRM Salesforce	Computer and Technology	$210.36 -1.4%	1,001.76	$206.33 billion	6.09 million	7.64 million
SAL Salisbury Bancorp	Finance	$25.02 -1.7%	9.48	$145.37 million	500	6,713
SBH Sally Beauty	Retail/Wholesale	$11.05 -3.9%	7.57	$1.19 billion	917,000	1.35 million
SALRF SalMar ASA	Consumer Defensive	$41.07 -6.0%	0.00	$0.00	200	1,550
SLNM Salon Media Group	Computer and Technology	$0.00 +∞	0.00	$0.00	5,000	5,533
LNDZF Salona Global Medical Device	Finance	$0.22 +8.6%	0.00	$0.00	10,000	9,689
SO4 Salt Lake Potash	Basic Materials	GBX 2.45	-4.90	£20.00 million	0	915,228
WHELF Salt Lake Potash	Basic Materials	$0.07 -37.6%	0.00	$0.00	15,000	10,327
SALV SalvaRx Group	Medical	GBX 4.50	0.03	£1.65 million	50,758	50,758
SFRGF Salvatore Ferragamo	Consumer Cyclical	$18.39 -5.5%	21.04	$0.00	200	267
SFRGY Salvatore Ferragamo	Consumer Cyclical	$8.29 +2.8%	18.97	$0.00	2,400	3,570
SZG Salzgitter	Basic Materials	€33.38 -2.3%	2.12	$1.81 billion	80,162	273,405
SZGPY Salzgitter	Basic Materials	$3.60 -0.4%	0.00	$1.94 billion	800	1,084
SCD Samoth Oilfield	Oils/Energy	C$0.11 +10.0%	-55.00	C$472,000.00	77,000	31,063
0HAG Sampo Oyj		GBX 43.09 -0.4%	0.00	£0.00	18,372	455,080
SAXPF Sampo Oyj	Finance	$49.32 -1.2%	17.87	$0.00	300	2,456
SAXPY Sampo Oyj	Finance	$23.30 -6.9%	18.94	$24.07 billion	22,800	28,743
IOT Samsara	Computer and Technology	$20.19 -2.2%	-42.06	$10.59 billion	1.67 million	2.70 million
SMSEY Samsonite International	Retail/Wholesale	$14.16 +0.5%	10.89	$4.09 billion	1,200	9,948
SSNLF Samsung Electronics	Computer and Technology	$40.60	15.15	$5.24 billion	200	100
HSM Samuel Heath & Sons	Basic Materials	GBX 425	817.31	£10.75 million	0	708
SJT San Juan Basin Royalty Trust	Oils/Energy	$7.93 -6.0%	0.00	$369.62 million	1.57 million	913,080
SLE San Leon Energy	Oils/Energy	GBX 26	650.00	£116.98 million	23,476	165,746
SLG San Lorenzo Gold	Oils/Energy	C$0.06 -21.4%	-5.50	C$3.49 million	200,000	55,787
SMGBY San Miguel	Consumer Staples	$16.97 -3.0%	0.00	$0.00	1,200	550
SMPFF San Miguel Food and Beverage	Consumer Non-Durables	$0.80 +19.8%	0.03	$0.00	500	1,250
SANA Sana Biotechnology	Medical	$7.12 -1.4%	-4.21	$1.36 billion	1.42 million	1.18 million
SMTI Sanara MedTech	Medical	$37.28 -3.2%	-29.82	$312.41 million	24,100	15,127
STA Sanatana Resources	Basic Materials	C$0.04 -11.1%	-1.00	C$3.03 million	50,000	124,961
SNBIF SanBio	Medical	C$5.50 -1.1%	0.00	C$0.00	500	N/A
SNECQ Sanchez Energy	Oils/Energy	$0.01 -4.8%	0.00	$0.00	374,400	332,172
SNEC Sanchez Energy	Oils/Energy	$0.06 -26.7%	0.00	$5.49 million	3.86 million	1.10 million
LEND Sancus Lending Group	Finance	GBX 0.80	-26.67	£4.67 million	18,329	163,795
SDG Sanderson Design Group	Consumer Cyclical	GBX 121.52 -2.0%	1,012.67	£86.85 million	604	93,525
WGB Sanderson Design Group plc (WGB.L)	Consumer Goods	GBX 76 -1.9%	190.00	£53.95 million	46,227	188,211
SRAFF Sandfire Resources America	Basic Materials	$0.09 +23.0%	0.00	$0.00	64,000	49,266
SFRRF Sandfire Resources	Basic Materials	$4.15 -5.1%	0.00	$0.00	5,000	1,500
SIT Sanditon Investment Trust		GBX 90	0.00	£0.00	5,000	53,600
SDOCQ SandRidge Energy		$0.01 -0.9%	0.00	$7.62 million	4,000	7.43 million
SD SandRidge Energy	Oils/Energy	$17.20 -0.6%	2.77	$634.68 million	829,800	553,315
SDTTU SandRidge Mississippian Trust I	Oils/Energy	$0.07	0.00	$1.82 million	12,500	9,684
SDRMU SandRidge Mississippian Trust II	Oils/Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Oils/Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$33.91 -0.9%	0.00	$27.44 billion	16,700	30,204
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SDON Sandston	Industrial Products	$0.03	0.00	$506,000.00	3,000	9,264
SAND Sandstorm Gold	Basic Materials	$5.28 +1.1%	14.27	$1.58 billion	2.16 million	2.51 million
SSL Sandstorm Gold	Basic Materials	C$7.14 +1.3%	16.23	C$2.13 billion	323,964	465,351
SDVKY Sandvik AB (publ)	Industrial Products	$19.58 +1.6%	23.88	$0.00	56,300	48,569
SVC Sandvine	Manufacturing	C$4.39	0.00	C$542.07 million	72,954	625,420
SASR Sandy Spring Bancorp	Finance	$20.80 -5.5%	5.39	$932.46 million	255,600	328,984
SGMO Sangamo Therapeutics	Medical	$1.29	-1.55	$221.66 million	1.35 million	1.93 million
SANG Sangoma Technologies	Computer and Technology	$3.60 -3.5%	-1.14	$86.04 million	2,200	10,227
STC Sangoma Technologies	Computer and Technology	C$3.99 +6.4%	997.50	C$531.28 million	92,846	292,342
SAMOF Sangoma Technologies	Computer and Technology	$17.75 -4.5%	559.51	$0.00	100	1,104
STC Sangoma Technologies	Finance	C$4.91 -2.6%	-1.04	C$162.23 million	11,400	67,625
SGBI Sangui Biotech International	Medical	$0.00	-0.41	$0.00	35,000	8,282
SLLDY Sanlam	Financial Services	C$5.42 -1.3%	0.60	C$0.00	9,500	28,532
SANM Sanmina	Computer and Technology	$51.22 -0.4%	9.89	$2.99 billion	371,700	450,048
SNN Sanne Group	Finance	GBX 921	-204.67	£1.50 billion	84,083	909,561
SAN Sanofi	Medical	€101.62 +1.8%	0.00	$0.00	1.66 million	3.05 million
SNY Sanofi	Health Technology	$55.03 +2.2%	19.72	$138.78 billion	1.61 million	1.95 million
SNY Sanofi	Medical	$55.03 +2.2%	19.72	$138.78 billion	1.61 million	1.95 million
SNYNF Sanofi	Medical	$108.00 -2.2%	35.01	$0.00	50,100	18,595
SCZC Santa Cruz County Bank	Finance	$24.35 -0.6%	6.07	$207.95 million	600	5,241
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	933
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	93,318
SCZ Santacruz Silver Mining	Basic Materials	C$0.40	-10.00	C$136.88 million	38,192	364,760
BKZHF Santander Bank Polska	Financial Services	45.48 -5.3%	0.00	$0.00	400	N/A
SNPHY Santen Pharmaceutical	Medical	$9.26 +1.5%	0.09	$0.00	1,700	4,484
SPHDF Santhera Pharmaceuticals	Medical	$0.68 -43.3%	-0.50	$0.00	300	3,788
SANP Santo Mining	Oils/Energy	$0.00	-0.01	$0.00	9.45 million	72.76 million
SSLZY Santos	Oils/Energy	$4.83 +0.2%	0.00	$0.00	125,300	270,167
STOSF Santos	Oils/Energy	$4.70 -1.8%	-0.73	$0.00	2,900	32,197
SNWV SANUWAVE Health	Medical	$0.02 -16.9%	-0.37	$10.45 million	2.35 million	385,156
SNYYF Sany Heavy Equipment International	Industrials	$1.42 +2.2%	16.34	$0.00	1,500	4,875
SAP SAP	Computer and Technology	$134.28 +0.3%	75.02	$158.39 billion	696,700	939,111
SAP SAP	Computer and Technology	€124.48 +0.4%	88.28	$145.64 billion	2.40 million	3.43 million
SPNS Sapiens International	Computer and Technology	$24.13 -0.3%	25.40	$1.33 billion	69,500	107,064
SPPJY Sappi	Basic Materials	$2.34 +3.1%	2.21	$1.32 billion	2,200	4,527
SAP Saputo	Consumer Goods	C$36.21 +0.1%	30.18	C$15.20 billion	275,101	432,353
SAPIF Saputo	Consumer Non-Durables	$26.65 -0.7%	18.76	$0.00	100	3,002
SCEXF Saracen Mineral	Basic Materials	$3.21 +156.8%	0.00	$0.00	300	7,254
SWA Sarama Resources	Basic Materials	C$0.10 +5.6%	-2.38	C$14.41 million	71,000	74,663
SAAFY Saras	Oils/Energy	$6.75 -7.5%	-7.79	$0.00	1,000	N/A
SAR Saratoga Investment	Finance	$26.52 +1.2%	12.69	$314.53 million	42,200	49,978
SARA Saratoga Resources	Oils/Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
STRCW Sarcos Technology and Robotics		$0.10 -6.5%	0.00	$0.00	3,200	7,257
STRC Sarcos Technology and Robotics	Industrial Products	$0.39 +1.0%	-0.37	$59.87 million	272,500	414,788
SRPT Sarepta Therapeutics	Medical	$149.10 +1.8%	-11.75	$13.89 billion	1.41 million	1.51 million
SAR Sareum	Medical	GBX 121.30 -3.0%	-3,032.50	£82.57 million	1,846	90,710
SRSAU Sarissa Capital Acquisition	Finance	$10.04	0.00	$0.00	200	42,964
SUVPF Sartorius Aktiengesellschaft	Medical	$366.36 -5.6%	0.00	$0.00	100	100
SRT3 Sartorius Aktiengesellschaft	Medical	€340.00 +1.0%	0.00	$0.00	83,010	N/A
SRT Sartorius Aktiengesellschaft	Medical	€278.00 +0.9%	28.40	$9.52 billion	1,713	N/A
SARTF Sartorius Aktiengesellschaft	Medical	$292.73 -6.7%	34.08	$0.00	100	100
SDMHF Sartorius Stedim Biotech	Medical	$259.00 -6.0%	60.09	$0.00	3,200	436
DIM Sartorius Stedim Biotech	Medical	€245.50 +0.9%	0.00	$0.00	46,673	N/A
SASDY SAS AB (publ)	Industrials	$0.10 -47.4%	0.00	$0.00	1,000	15,913
SASOF Sasol	Oils/Energy	$12.55 +3.2%	0.26	$0.00	100	447
SSL Sasol	Oils/Energy	$12.02 -0.2%	0.00	$7.64 billion	182,000	273,578
SATL Satellogic	Computer and Technology	$2.30 -0.9%	0.00	$205.15 million	54,800	46,184
SATLW Satellogic		$0.14 -0.2%	0.00	$0.00	3,000	5,576
SATX Satixfy Communications	Computer and Technology	$0.45 +6.1%	0.00	$11.59 million	261,900	1.07 million
SPASF SATS	Industrials	2.04 -2.4%	13.08	$0.00	400	9,471
STSA Satsuma Pharmaceuticals	Medical	$1.06 -0.9%	-0.53	$35.14 million	1.73 million	732,600
SAEUF Saturn Oil & Gas	Energy	C$2.02 +1.5%	-78.92	C$0.00	10,100	20,322
OILSF Saturn Oil & Gas	Energy Minerals	1.64 -2.4%	0.00	$0.00	5,500	31,102
SENY Sauer Energy	Utilities	$0.17 +17.0%	0.00	$19.24 million	1.64 million	1.32 million
BFS Saul Centers	Finance	$34.74 -2.1%	21.18	$831.33 million	39,200	35,128
SAVE Savannah Energy	Oils/Energy	GBX 26.50 +1.0%	-2,650.00	£347.15 million	5.41 million	3.85 million
SAVP Savannah Energy Plc (SAVP.L)	Oils/Energy	GBX 8.90 +12.7%	-8.09	£88.68 million	1.13 million	1.96 million
SAV Savannah Resources	Basic Materials	GBX 3.75 -1.3%	-17.00	£63.38 million	563,083	2.35 million
SVRA Savara	Medical	$2.62 +2.3%	-9.70	$298.86 million	430,700	223,222
SIS Savaria	Industrials	C$16.96 -1.4%	30.29	C$1.09 billion	33,354	90,560
SISXF Savaria	Industrials	$12.69 +0.3%	57.66	$0.00	500	380
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVFD Save Foods	Consumer Staples	$0.79 -2.3%	-0.51	$3.67 million	22,200	318,620
SVRE SaverOne 2014	Business Services	$1.51	0.00	$2.42 million	81,000	797,067
SRE Saville Resources	Basic Materials	C$0.01 -33.3%	-1.50	C$1.02 million	90,000	97,900
SVS Savills	Real Estate	GBX 913.50 -0.4%	1,114.02	£1.32 billion	10,853	258,501
SVLPF Savills	Real Estate	$11.66 +1.9%	29.15	$0.00	200	5,050
SWPIF Sawai Group	Medical	$104,148.60	0.00	$0.00	100	625
SYAXF Sayona Mining	Basic Materials	C$0.15 +0.1%	0.00	C$0.00	408,100	1.16 million
SBFG SB Financial Group	Finance	$13.42 +0.5%	7.80	$92.87 million	600	10,427
SBAC SBA Communications	Finance	$233.38 -0.7%	68.24	$25.21 billion	554,400	787,085
SBRCY Sberbank of Russia	Finance	$0.66 +26.9%	0.00	$3.73 billion	20,000	5.52 million
SBHGF SBI	Finance	$19.44	1.71	$4.77 billion	300	160
SBFFF SBM Offshore	Oils/Energy	$14.58 +2.4%	12.85	$0.00	300	1,250
SBFFY SBM Offshore	Industrials	$14.35 +2.8%	12.65	$0.00	1,400	1,070
SBTB SBT Bancorp	Finance	$51.20 +0.0%	0.00	$0.00	1,400	4,387
SCLP Scancell	Medical	GBX 15.46 -1.1%	-1,546.00	£126.53 million	28,700	781,633
SCYYF Scandium International Mining	Non-Energy Minerals	$0.04 -7.5%	-1.88	$0.00	28,000	35,376
SCY Scandium International Mining	Basic Materials	C$0.05	-28.33	C$17.79 million	3,250	92,708
SCSC ScanSource	Industrial Products	$29.40 -0.6%	8.26	$732.06 million	83,300	98,882
SCPA Scapa Group	Basic Materials	GBX 214.50	-7.32	£402.98 million	59,886	2.24 million
SXGAF Scapa Group	Basic Materials	$2.91 +0.3%	0.00	$0.00	4,000	3,733
STECF Scatec ASA	Utilities	$13.30 +47.8%	0.00	$0.00	500	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$1.91 +1.1%	7.44	$0.00	5,100	7,443
BRZL Scepter	Consumer Defensive	$0.00 -13.3%	-23.21	$0.00	178,900	271,697
SCFLF Schaeffler	Auto/Tires/Trucks	$6.73 -1.0%	0.00	$0.00	100	547
SFFLY Schaeffler	Manufacturing	$5.14 -1.2%	0.00	$0.00	2,500	1,044
SHA Schaeffler	Consumer Cyclical	€6.02 -2.4%	0.00	$0.00	382,400	N/A
SLT Schaltbau	Industrials	€57.50	52.66	$626.28 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$16.70 +0.9%	-7.80	$0.00	900	804
SBSNF Schibsted ASA	Consumer Cyclical	$17.00	1.31	$0.00	200	300
SBSNY Schibsted ASA	Business Services	$18.55 -4.9%	1.43	$0.00	300	200
SBBTF Schibsted ASA	Consumer Services	$17.15	0.00	$0.00	200	1,333
SHLAF Schindler	Industrials	$218.25 -2.1%	31.86	$0.00	100	121
SHLRF Schindler	Industrials	$209.70 -1.0%	30.61	$0.00	100	446
SLB Schlumberger	Oils/Energy	$45.27 +0.9%	16.83	$64.29 billion	8.36 million	9.64 million
SMIT Schmitt Industries	Industrial Products	$0.01	-0.01	$50,000.00	1,000	79,926
SU Schneider Electric S.E.	Industrials	€164.60 +1.5%	0.00	$0.00	757,050	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$177.85 +3.1%	53.57	$0.00	600	1,862
SBGSY Schneider Electric S.E.	Industrial Products	$35.59 +1.7%	0.00	$101.63 billion	105,400	236,303
SNDR Schneider National	Transportation	$26.13 -0.6%	10.05	$4.66 billion	558,400	587,464
SCHN Schnitzer Steel Industries	Basic Materials	$29.44 -0.2%	12.32	$808.13 million	115,400	232,282
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Oils/Energy	$63.89	15.43	$0.00	100	139
SRRK Scholar Rock	Medical	$8.18 +3.9%	-3.20	$444.09 million	312,900	251,906
SCHL Scholastic	Consumer Staples	$42.42 +1.7%	25.25	$1.40 billion	153,800	174,806
SCHO Scholium Group	Business Services	GBX 37.50	937.50	£5.10 million	0	9,669
SCOO School Specialty	Consumer Discretionary	$0.00 +∞	0.00	$0.00	1,000	24,117
SBO Schroder British Opportunities Trust	Finance	GBX 69.40 +0.6%	0.00	£51.29 million	315	100,287
SBSI Schroder BSC Social Impact Trust	Finance	GBX 95.50	3,183.33	£80.94 million	59,019	27,106
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 86.09 -0.4%	956.58	£115.14 million	61,592	110,559
SCF Schroder Income Growth Fund	Finance	GBX 308.90 -0.4%	-3,861.25	£214.56 million	1,985	60,827
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Finance	GBX 493.83 +0.5%	-561.16	£775.36 million	23,286	200,125
SJG Schroder Japan Growth Fund	Finance	GBX 221.48 +1.1%	1,845.65	£266.39 million	9,768	99,311
SOI Schroder Oriental Income Fund	Finance	GBX 257.07 -0.6%	3,672.41	£658.66 million	73,753	384,511
SREI Schroder Real Estate Investment Trust	Real Estate	GBX 45.11 +3.0%	375.93	£220.65 million	76,639	711,882
SCP Schroder UK Mid Cap Fund	Finance	GBX 567.73 +0.7%	-240.56	£196.32 million	4,288	49,205
SUPP Schroder UK Public Private Trust	Finance	GBX 14.73 +13.3%	-77.50	£132.89 million	2.06 million	1.99 million
ATR Schroders Investment Trusts - Schroder Asian Total Return Investment	Manufacturing	GBX 415.68 -0.1%	-639.50	£431.22 million	19,941	162,689
SDR Schroders	Finance	GBX 470.90 +0.5%	1,569.67	£7.58 billion	114,116	3.06 million
SDRC Schroders	Finance	GBX 2,165 -2.0%	1,071.78	£6.12 billion	311,551	106,389
SHNWF Schroders	Finance	$5.96 +3.0%	0.00	$0.00	300	4,358
SDGR Schrödinger	Medical	$33.11 +7.5%	254.71	$2.36 billion	1.31 million	597,737
SAMAW Schultze Special Purpose Acquisition Corp. II	Finance	$0.06 -38.8%	0.00	$0.00	600	19,481
SAMAU Schultze Special Purpose Acquisition Corp. II	Industrials	$10.35	0.00	$0.00	3,700	11,770
SCWTF Schweiter Technologies	Manufacturing	$768.66 -13.9%	0.00	$0.00	100	100
SCIA SCI Engineered Materials	Computer and Technology	$4.00 -1.0%	8.51	$18.12 million	6,900	3,319
SNCE Science 37	Medical	$0.30 +11.8%	-0.29	$35.45 million	501,800	677,716
SAIC Science Applications International	Computer and Technology	$98.33 -1.6%	18.28	$5.33 billion	279,700	297,914
SAG Science Group	Business Services	GBX 408.75 +2.2%	1,777.17	£184.84 million	328	56,647
SIS Science in Sport	Medical	GBX 11.50 -2.1%	-143.75	£19.83 million	8,345	522,542
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Unclassified	$4.60 +4.3%	6.30	$173.33 million	33,000	62,930
SCND Scientific Industries	Computer and Technology	$4.60 -3.3%	0.00	$32.17 million	6,200	4,385
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	10,314
SCLX Scilex	Medical	$7.14 +3.5%	0.00	$1.05 billion	600,300	602,654
SCLXW Scilex	Medical	$1.80 +12.5%	0.00	$0.00	11,300	93,444
SCIO Scio Diamond Technology	Basic Materials	$0.01 -38.1%	0.00	$0.00	54,500	37,731
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18 +0.2%	0.00	$0.00	100	6,879
SCPL SciPlay	Consumer Discretionary	$19.67 +0.1%	19.87	$2.47 billion	1.48 million	476,434
SCIR Scirocco Energy	Oils/Energy	GBX 0.34 -4.3%	-1.80	£3.02 million	13,640	2.13 million
SOLO Scirocco Energy Plc (SOLO.L)	Basic Materials	GBX 1.85 -5.1%	-4.63	£13.39 million	5.19 million	3.05 million
SPRC SciSparc	Medical	$0.63 +3.3%	0.00	$1.95 million	70,400	793,310
SPRCY SciSparc	Medical	$4.00 -19.0%	0.27	$4.15 million	12,500	10,035
SSY Scisys Group	Computer and Technology	GBX 253	180.71	£75.14 million	31,008	47,151
SCVM Scivanta Medical	Medical	$0.05 -9.1%	0.00	$0.00	33,000	47,342
SCPJ Scope Industries	Industrial Products	$400.00 +0.0%	0.00	$368 million	100	1,367
SCPS Scopus BioPharma	Medical	$0.06 -31.1%	0.00	$1.31 million	1,400	21,553
SCRYY Scor	Finance	$2.86 -0.3%	0.00	$5.35 billion	8,100	11,440
TSCRF Score Media and Gaming	Business Services	$3.79 -5.4%	0.00	$0.00	1.79 million	1.76 million
SCR Score Media and Gaming	Computer and Technology	C$44.10 -1.2%	-20.10	C$2.47 billion	33,039	398,141
SRCRF Scorpio Gold	Basic Materials	$0.02 -30.9%	-1.43	$0.00	22,700	28,984
SGN Scorpio Gold	Basic Materials	C$0.05 +12.5%	-0.90	C$9.49 million	44,000	77,272
STNG Scorpio Tankers	Transportation	$50.01 +3.7%	3.33	$2.98 billion	1.01 million	1.48 million
SGEM ScotGems	Finance	GBX 78.50	1,121.43	£42.02 million	39,794	61,565
SGZ Scotgold Resources	Basic Materials	GBX 16 -3.0%	-123.08	£11.27 million	47,709	180,502
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage Investment Trust	Finance	GBX 650.20 +0.4%	-119.08	£9.17 billion	544,757	3.11 million
SLGD Scott's Liquid Gold	Consumer Goods	$0.20 -9.1%	1.50	$0.00	27,300	9,569
G24 Scout24	Computer and Technology	€59.24 +0.3%	37.26	$4.36 billion	101,210	223,980
SCOTF Scout24	Business Services	$62.64 +4.2%	0.00	$0.00	24,700	10,200
SCCTY Scout24	Information	$26.75 -3.9%	0.00	$0.00	100	N/A
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05 +0.4%	0.00	$0.00	5,900	8,482
SCPH scPharmaceuticals	Medical	$11.20 +2.7%	-8.48	$400.62 million	399,300	466,835
SCRM Screaming Eagle Acquisition	Unclassified	$10.24 +0.1%	0.00	$220.77 million	3,400	409,290
SCRMU Screaming Eagle Acquisition	Financial Services	$10.27	0.00	$0.00	1,200	15,333
SCRCQ ScripsAmerica	Medical	$0.00 +∞	0.00	$14,000.00	1,000	235,300
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	200	1,950
SCS ScS Group	Consumer Cyclical	GBX 165.01 -1.3%	611.13	£56.02 million	9,077	44,841
SCSKF SCSK	Computer and Technology	$15.00	0.00	$0.00	100	2,000
SRL Scully Royalty	Multi-Sector Conglomerates	$7.40 +2.5%	0.00	$109.67 million	3,800	8,536
SCUA Sculptor Acquisition Corp I	Unclassified	$10.52	0.00	$302.45 million	300	161,182
SCU Sculptor Capital Management	Finance	$8.13 -3.3%	-4.19	$509.18 million	43,800	103,052
WORX SCWorx	Computer and Technology	$0.27 -4.7%	0.00	$3.55 million	4,200	43,420
SCYX SCYNEXIS	Medical	$2.81 -2.1%	-1.46	$102.62 million	245,400	1.26 million
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEDA SDCL EDGE Acquisition	Unclassified	$10.37	0.00	$259.15 million	400	35,818
SEIT SDCL Energy Efficiency Income Trust	Finance	GBX 94.53 -0.4%	1,350.36	£1.04 billion	253,748	1.34 million
SDI SDI Group	Computer and Technology	GBX 142.06 -2.0%	1,775.75	£147.81 million	16,263	375,473
SDL SDL plc (SDL.L)	Computer and Technology	GBX 660 -0.9%	28.09	£610.84 million	1.45 million	178,822
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Oils/Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Oils/Energy	C$0.04 -50.0%	0.00	C$0.00	200	64,678
SDX SDX Energy	Oils/Energy	GBX 5 -2.0%	-31.25	£10.23 million	499	271,732
SE SEA	Computer and Technology	$69.44 -1.0%	-38.15	$39.22 billion	5.86 million	5.00 million
SEB Seaboard	Consumer Staples	$3,817.13 +1.8%	9.62	$4.43 billion	400	910
SEB Seaboard	Consumer Staples	$3,817.13 +1.8%	7.64	$4.43 billion	400	910
SA Seabridge Gold	Basic Materials	$13.62 -0.9%	-151.32	$1.12 billion	394,900	363,981
SEA Seabridge Gold	Basic Materials	C$18.37 -0.8%	-229.63	C$1.48 billion	94,125	57,551
SEAC SeaChange International	Computer and Technology	$0.43 +0.9%	-1.87	$21.72 million	49,300	150,585
SBCF Seacoast Banking Co. of Florida	Finance	$20.34 -2.9%	13.65	$1.72 billion	794,200	903,057
SCBH Seacoast Commerce Banc	Finance	$17.25 +1.5%	0.00	$0.00	600	14,903
SMHI SEACOR Marine	Transportation	$8.00 +2.7%	-3.21	$216.80 million	63,300	51,463
SDRLF Seadrill	Oils/Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPF Seadrill Partners	Oils/Energy	$0.18 -13.9%	-0.01	$1.36 million	14,900	17,454
SDLPQ Seadrill Partners	Oils/Energy	$0.11 -6.1%	0.00	$0.00	48,100	19,339
STX Seagate Technology	Business Services	$62.26 -0.8%	-74.12	$12.86 billion	1.31 million	2.48 million
SGEN Seagen	Medical	$193.30 -0.4%	-55.39	$36.24 billion	1.48 million	1.49 million
SHWK Seahawk Deep Ocean Technology I	Transportation	$0.00 -81.8%	0.00	$0.00	20,000	17,097
SEE Sealed Air	Industrial Products	$42.35 +0.4%	15.29	$6.11 billion	884,700	1.16 million
SHIP Seanergy Maritime	Transportation	$4.88 +0.6%	5.25	$88.77 million	65,500	225,769
SCMAU Seaport Calibre Materials Acquisition	Financial Services	$10.87 +0.6%	0.00	$0.00	1,200	6,975
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SGII Seaport Global Acquisition II	Unclassified	$10.32 +0.1%	0.00	$80.91 million	107,900	80,631
SGIIU Seaport Global Acquisition II	Financial Services	$10.33 +0.4%	0.00	$0.00	500	1,226
SGIIW Seaport Global Acquisition II	Finance	$0.04 -28.3%	0.00	$0.00	200	12,922
SRCH Searchlight Minerals	Basic Materials	$0.00 -11.8%	0.00	$1.09 million	696,600	92,147
CNYCF Searchlight Resources	Basic Materials	$0.08 +3.5%	0.00	$9.61 million	32,100	67,876
SRSCQ Sears Canada	Consumer Cyclical	$0.00	0.00	$0.00	100	20,186
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	60,984
ICU SeaStar Medical	Medical	$0.60 -7.3%	0.00	$8.07 million	1.76 million	486,151
ICUCW SeaStar Medical	Medical	$0.04 -4.8%	0.00	$0.00	30,100	90,937
SMBMF Seatrium	Industrials	$0.10	0.37	$0.00	2,000	17,492
SEW Seaway Energy Services	Oils/Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SEAS SeaWorld Entertainment	Consumer Discretionary	$55.89 -2.6%	13.60	$3.57 billion	639,100	825,814
SWRI Seawright	Consumer Staples	$0.00	0.00	$0.00	6,000	50,000
SEBYF SEB	Consumer Cyclical	C$109.16 -2.4%	31.28	C$0.00	100	100
SECN SEC Newgate	Industrials	GBX 111 +5.7%	33.64	£25.24 million	131,683	46,738
SECG SEC Newgate S.p.A. (SECG.L)	Industrials	GBX 48.50	11.28	£11.76 million	29,916	6,985
SECVY Séché Environnement	Industrials	$22.90 +6.5%	0.00	$0.00	200	150
SOMLY Secom	Business Services	$16.80 +0.3%	19.09	$15.68 billion	43,700	49,555
CTON Second Street Capital	Finance	$0.90 +122.1%	0.00	$6.37 million	300	2,362
SECO Secoo	Retail/Wholesale	$0.83 -7.6%	0.00	$0.00	140,300	2.74 million
SECI Sector 10	Medical	$0.01 -83.6%	0.00	$0.00	100	100
SFIV Sector 5	Retail/Wholesale	$0.00 -50.0%	0.00	$0.00	742,000	376,800
SECYF Secure Energy Services	Oils/Energy	$4.65 +0.8%	9.98	$0.00	500	7,641
SES Secure Energy Services	Oils/Energy	C$6.19	9.38	C$1.84 billion	342,144	922,079
SIR Secure Income REIT	Real Estate	GBX 461	743.55	£1.49 billion	989,256	610,340
SPDI Secure Property Development & Investment	Real Estate	GBX 5.63	-2.08	£7.27 million	1,569	47,758
STB Secure Trust Bank	Finance	GBX 633.24 +0.5%	416.61	£118.42 million	450	26,400
SSIF Secured Income Fund		GBX 11	366.67	£5.79 million	300,720	78,163
SSVC Secured Services	Computer and Technology	$0.00	0.00	$0.00	100	N/A
SCWX SecureWorks	Computer and Technology	$8.97 -0.8%	-6.64	$769.00 million	46,600	47,622
SCTBF Securitas AB (publ)	Industrials	$8.43 +1.6%	0.00	$0.00	100	2,350
STS Securities Trust of Scotland	Finance	GBX 222.92 +0.9%	1,486.13	£220.89 million	3,080	96,531
SCYT Security Bancorp	Finance	$61.00 +3.4%	0.00	$0.00	200	400
SYBJF Security Bank	Finance	$1.66 +3.1%	0.14	$0.00	100	667
SFDL Security Federal	Finance	$24.90 +8.3%	7.13	$80.93 million	300	927
SNFCA Security National Financial	Finance	$6.95 -3.5%	6.44	$150.82 million	33,300	16,647
SEDN SED International	Retail/Wholesale	$0.00 +∞	0.00	$0.00	700	1,880
SEED Seed Innovations	Financial Services	GBX 1.99 +7.6%	-66.33	£4.23 million	469,311	1.06 million
SEEN SEEEN	Computer and Technology	GBX 3.10	-62.00	£2.89 million	162,203	123,103
SEE Seeing Machines	Computer and Technology	GBX 5.78 -2.0%	-593.00	£240.45 million	120,282	5.52 million
SEEMF Seeing Machines	Computer and Technology	$0.08 -23.2%	0.00	$0.00	62,500	47,350
SKLTY SEEK	Industrials	$32.55 +1.6%	28.65	$0.00	6,400	11,584
SEEL Seelos Therapeutics	Medical	$1.01 -4.7%	0.00	$123.03 million	508,400	505,737
SEER Seer	Medical	$3.79 +5.0%	-2.54	$241.58 million	156,200	386,590
SGAMY Sega Sammy	Business Services	$5.19 -0.6%	0.29	$0.00	200	6,463
SGZ Sego Resources	Basic Materials	C$0.03 -16.7%	-12.50	C$3.69 million	32,000	93,648
SGRO SEGRO	Finance	GBX 814.40 +0.8%	-512.20	£9.94 billion	143,233	3.27 million
SEGXF SEGRO	Finance	$10.12 -0.5%	0.00	$12.24 billion	500	3,250
SEIC SEI Investments	Finance	$57.92 -0.8%	20.11	$7.72 billion	489,600	472,921
SEKEY Seiko Epson	Computer and Technology	$7.66 +0.5%	9.01	$5.90 billion	62,700	38,981
SKSUY Sekisui Chemical	Consumer Cyclical	$74.18 +2.4%	0.16	$0.00	200	175
SKHSY Sekisui House	Construction	$21.17 -0.9%	10.03	$14.03 billion	17,700	16,715
WTTR Select Energy Services	Oils/Energy	$7.55 -1.2%	13.98	$919.51 million	1.97 million	859,456
SEM Select Medical	Medical	$28.50 -0.1%	20.07	$3.62 billion	429,500	518,682
SNS Select Sands	Basic Materials	C$0.04 -11.1%	-4.00	C$3.54 million	120,000	37,525
SLSDF Select Sands	Basic Materials	$0.03 -4.6%	-3.32	$2.94 million	3,700	18,761
SELB Selecta Biosciences	Medical	$1.14 +5.6%	-12.67	$174.91 million	1.06 million	1.18 million
GBCS Selectis Health	Medical	$4.50	-8.04	$13.82 million	500	1,205
SIGI Selective Insurance Group	Finance	$102.56 +1.1%	24.83	$6.20 billion	433,500	258,618
SIGIP Selective Insurance Group	Financial Services	$16.25 -0.7%	0.00	$0.00	2,300	9,373
SLQT SelectQuote	Finance	$2.15 +4.4%	-3.07	$358.32 million	4.26 million	2.49 million
SLNA Selina Hospitality	Consumer Discretionary	$1.05 -7.9%	0.00	$32.78 million	208,200	80,074
SLNAW Selina Hospitality	Consumer Cyclical	$0.06 -12.7%	0.00	$0.00	9,500	16,752
SLS SELLAS Life Sciences Group	Medical	$1.75 +2.9%	-1.06	$49.61 million	131,200	369,126
SEMFF SEMAFO	Non-Energy Minerals	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMF Semafo	Basic Materials	C$4.77 +4.6%	34.07	C$1.60 billion	940,641	1.83 million
STIX Semantix	Computer and Technology	$2.66 +1.9%	0.00	$210.41 million	26,400	100,570
STIXW Semantix	Computer and Technology	$0.10 +0.1%	0.00	$0.00	4,200	42,905
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00 -29.6%	33.33	$16.13 billion	1,200	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44 +0.3%	0.00	$0.00	39,900	1.56 million
LEDS SemiLEDs	Computer and Technology	$2.08 -3.3%	-3.10	$10.17 million	11,900	17,239
SMLR Semler Scientific	Medical	$30.45 +2.9%	15.15	$208.58 million	45,700	61,856
LGST Semper Paratus Acquisition	Unclassified	$11.19 -0.1%	0.00	$177.03 million	200	73,648
LGSTU Semper Paratus Acquisition	Financial Services	$10.58	0.00	$0.00	200	7,359
SEIGY Semperit Aktiengesellschaft	Medical	$6.37 -12.7%	2.50	$524.20 million	1,400	1,650
SRE Sempra Energy	Utilities	$145.82 -0.9%	18.79	$45.88 billion	1.02 million	1.32 million
SEMR Semrush	Computer and Technology	$8.14 -1.5%	-28.07	$1.15 billion	311,500	347,205
SMTC Semtech	Computer and Technology	$21.21 -1.2%	22.09	$1.36 billion	1.66 million	1.39 million
ASAI Sendas Distribuidora	Consumer Discretionary	$11.75 +3.0%	15.06	$3.17 billion	1.29 million	497,019
SNNF Seneca Financial	Finance	$8.50 +6.3%	0.00	$0.00	200	1,832
SENEA Seneca Foods	Consumer Staples	$49.53 +0.6%	8.04	$376.43 million	25,100	49,639
SIGT Seneca Global Income & Growth Trust	Finance	GBX 178.50 +0.3%	-7.11	£63.79 million	169,761	131,932
HYG Seneca Growth Capital VCT	Finance	GBX 20.50	-238.89	£1.67 million	0	5,322
SVCT Seneca Growth Capital VCT	Finance	GBX 68.50	-777.78	£13.69 million	0	N/A
SNES SenesTech	Medical	$1.31 -0.8%	0.00	$2.69 million	117,500	234,402
VPTOF Senex Energy	Oils/Energy	$3.37 -2.3%	0.00	$0.00	2,200	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02 +3.1%	0.00	$0.00	400	11,412
SNRH Senior Connect Acquisition Corp. I	Unclassified	$9.99 -0.2%	0.00	$115.68 million	12,800	8,694
SNR Senior	Industrials	GBX 177.99 0.0%	3,559.76	£746.52 million	4,093	1.19 million
SNIRF Senior	Construction	C$2.18	0.00	C$914.34 million	91,400	4,573
AIHS Senmiao Technology	Computer and Technology	$0.88	0.00	$6.90 million	18,200	82,859
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$41.46 -0.7%	17.06	$6.32 billion	822,800	1.01 million
SNSGF Sense Technologies	Auto/Tires/Trucks	$0.00 +∞	0.00	$2,000.00	100	3,806
SNSE Sensei Biotherapeutics	Medical	$1.50 +0.7%	-0.99	$46.47 million	13,400	65,046
SENS Senseonics	Medical	$0.71 -5.1%	-4.18	$340.90 million	2.77 million	3.34 million
SXT Sensient Technologies	Basic Materials	$74.11 -0.4%	22.73	$3.13 billion	138,500	159,056
SNIOF SENSIO Technologies	Computer and Technology	$0.06 +11,900.0%	-1.76	$0.00	1,000	12,015
SNT Senstar Technologies	Industrial Products	$1.47 -1.3%	8.65	$34.08 million	15,600	15,705
SRTS Sensus Healthcare	Medical	$2.80 -3.8%	7.57	$45.92 million	225,800	243,455
SENS Sensyne Health	Computer and Technology	GBX 0.35 -33.3%	-0.02	£583,000.00	4.45 million	3.45 million
SNTG Sentage	Finance	$2.26 -7.4%	0.00	$6.35 million	27,200	818,722
SNTI Senti Biosciences	Medical	$0.98 +0.1%	-0.47	$43.32 million	49,400	103,238
SNBH Sentient Brands	Consumer Defensive	$0.03 -5.5%	0.00	$0.00	3,200	44,366
S SentinelOne	Computer and Technology	$18.75 -2.1%	-13.79	$5.41 billion	4.90 million	6.00 million
SKVY Sentry Technology	Industrial Products	$0.00	0.00	$0.00	140,300	64,577
SEC Senvest Capital	Finance	C$319.49 +2.8%	-2.44	C$792.34 million	104	477
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
SEPA SEP Acquisition	Unclassified	$9.96 -0.2%	0.00	$57.87 million	14,300	4,150
MEAC SEP Acquisition	Unclassified	$9.97 +0.4%	0.00	$224.84 million	100	6,936
MEACU SEP Acquisition	Financial Services	$10.00 -1.2%	0.00	$0.00	2,400	2,775
SEPL Seplat Energy		GBX 98.35 -0.2%	702.47	£578.71 million	680	241,347
SQL SeqLL	Medical	$0.33 -13.3%	-0.86	$4.65 million	3.14 million	2.08 million
SQNS Sequans Communications	Computer and Technology	$2.26 -3.8%	-6.85	$108.32 million	79,000	70,248
SEQI Sequoia Economic Infrastructure Income Fund		GBX 82.57 0.0%	-2,752.43	£1.43 billion	894,957	2.28 million
SERA Sera Prognostics	Medical	$3.29 -2.1%	-2.40	$102.06 million	29,600	896,294
SRB Serabi Gold	Basic Materials	GBX 31 -3.1%	-3,100.00	£23.48 million	7,500	155,546
SSIT Seraphim Space Investment Trust	Non-Energy Minerals	GBX 40.80 -1.4%	0.00	£97.67 million	108,340	293,550
BUMP Seraphine Group	Consumer Cyclical	GBX 30 -1.6%	-57.69	£15.31 million	12,662	220,387
SRP Serco Group	Business Services	GBX 147.40 -1.1%	1,133.85	£1.64 billion	192,444	3.66 million
SECCF Serco Group	Industrials	$1.82 -9.0%	192.17	$0.00	100	324
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$4.83 +0.2%	-2.10	$617.76 million	2.25 million	2.07 million
SQZ Serica Energy	Basic Materials	GBX 226 +0.1%	370.49	£865.72 million	62,009	1.22 million
SQZZF Serica Energy	Oils/Energy	$2.75	-91.67	$0.00	5,000	10,229
SEN Serinus Energy	Basic Materials	C$0.43 +72.0%	0.00	C$64.77 million	6,708	12,757
SENX Serinus Energy	Oils/Energy	GBX 3.90	390.00	£4.32 million	95,114	136,991
SRG Seritage Growth Properties	Finance	$7.46 -0.7%	-3.47	$418.21 million	373,600	574,487
SEOVF Sernova	Medical	$0.66 +3.0%	-8.25	$200.20 million	200	24,467
SVA Sernova	Medical	C$1.57 +6.1%	-37.38	C$432.57 million	121,355	288,358
SVA Sernova	Manufacturing	C$0.89 +1.1%	-8.90	C$269.96 million	48,505	125,820
SCI Service Co. International	Consumer Staples	$65.50 +0.0%	21.13	$9.90 billion	851,400	945,326
SVC Service Properties Trust	Finance	$8.05 -0.7%	89.44	$1.33 billion	1.02 million	1.10 million
SVTE Service Team	Auto/Tires/Trucks	$0.00	0.00	$0.00	3.00 million	1,000
NOW ServiceNow	Computer and Technology	$510.30 +0.0%	260.36	$103.97 billion	1.70 million	1.67 million
SFBS ServisFirst Bancshares	Finance	$44.04 -3.3%	9.55	$2.39 billion	246,700	250,456
SVT Servotronics	Multi-Sector Conglomerates	$12.46 +6.0%	-7.64	$31.52 million	1,000	2,610
SES SES AI	Computer and Technology	$1.46 +1.4%	-11.23	$510.73 million	1.46 million	589,649
SGBAF SES	Computer and Technology	$6.44	-42.93	$0.00	600	1,188
SESI SES Solar	Oils/Energy	$0.00	0.00	$0.00	600	8,012
SVNDF Seven & i	Consumer Defensive	46.21 -1.1%	0.23	$0.00	1,000	623
SVNDY Seven & i	Retail/Wholesale	$23.18 +0.2%	19.64	$41.10 billion	40,500	45,872
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 -20.0%	0.00	$815,000.00	3.44 million	7.05 million
SVNBY Seven Bank	Finance	$19.20 +13.4%	0.10	$0.00	100	267
SVRGF Seven Generations Energy	Oils/Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
VII Seven Generations Energy	Oils/Energy	C$8.45 -1.4%	-1.31	C$2.82 billion	4.91 million	1.88 million
SEVN Seven Hills Realty Trust	Real Estate	$9.29	6.37	$0.00	26,300	44,520
SVOKU Seven Oaks Acquisition		$9.42 -3.1%	0.00	$0.00	800	70,044
SSEIQ Seventy Seven Energy		$0.11	0.00	$6.25 million	300	N/A
SFR Severfield	Industrials	GBX 64.62 +1.0%	1,076.93	£200.01 million	3,908	310,316
SVT Severn Trent	Utilities	GBX 2,832 +0.7%	4,164.71	£7.12 billion	53,637	585,623
SVTRF Severn Trent	Utilities	$33.63 +4.2%	41.05	$0.00	100	333
STRNY Severn Trent	Utilities	$34.94 -5.3%	42.64	$0.00	800	1,292
SYEV Seychelle Environmental Technologies	Industrial Products	$0.00 -4.8%	0.00	$0.00	37,500	29,600
SEZNL Sezzle	Finance	$0.35 +2.9%	0.00	$0.00	1,100	12,546
SFBK SFB Bancorp	Finance	$32.66 -25.5%	0.00	$0.00	2,600	1,987
SFL SFL	Transportation	$8.72 -1.5%	6.87	$1.21 billion	1.13 million	876,060
SFLM SFLMaven	Medical	C$0.00	0.00	C$0.00	796,800	10.89 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	200	N/A
SFXEQ SFX Entertainment		$0.01 +∞	0.00	$1.28 million	161,900	544,061
SGHHF SG Holdings Co.,Ltd.	Industrials	C$14.26 -2.6%	0.00	C$0.00	400	N/A
SGDH SGD	Industrials	$0.00 +7.7%	0.00	$0.00	14,500	130,702
SGLFF SGL Carbon	Basic Materials	$9.74 +6.3%	-2.37	$0.00	100	1,436
SGL SGL Carbon	Basic Materials	€9.29 +0.6%	9.67	$1.14 billion	192,070	248,478
CLGRF SGO Mining		$1.91 +2.7%	0.00	$377.75 million	269,600	282,548
SGSOY SGS	Business Services	$8.93 +1.5%	0.00	$16.73 billion	128,000	125,349
CCPPF Shaftesbury Capital	Finance	$1.45 +2.5%	0.00	$0.00	3,300	6,038
SHC Shaftesbury Capital	Professional, Scientific, and Technical Services	GBX 121.04 +1.1%	-484.16	£2.36 billion	164,574	3.52 million
SHB Shaftesbury	Real Estate	GBX 421.60 +1.3%	1,277.58	£1.62 billion	3.06 million	485,939
SHAK Shake Shack	Retail/Wholesale	$66.69 0.0%	-171.00	$2.81 billion	823,900	926,048
SHLE Shale Oil International	Miscellaneous	$0.30 +2,627.3%	-0.10	$0.00	100	870
SHASF ShaMaran Petroleum	Oils/Energy	C$0.05 -4.3%	-2.44	C$0.00	5,500	72,350
SNM ShaMaran Petroleum	Oils/Energy	C$0.06 -7.7%	1.20	C$169.20 million	512,933	232,231
SHWGF Shandong Weigao Group Medical Polymer	Medical	$1.73 +2.7%	0.00	$7.80 billion	8,000	2,767
SIELY Shanghai Electric Group	Industrial Products	$5.14 +2.2%	0.00	$0.00	300	729
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.36 -8.0%	0.00	$0.00	100	375
SHJBF Shanghai Junshi Biosciences	Medical	C$3.65 -39.2%	0.00	C$0.00	100	150
SHPMF Shanghai Pharmaceuticals	Medical	$1.96 -3.9%	2.10	$0.00	1,400	3,258
SHALY Shangri-La Asia	Consumer Discretionary	$17.17 -12.0%	0.00	$3.08 billion	200	760
SAAGF Shanta Gold	Non-Energy Minerals	$0.18 +17.2%	0.00	$0.00	5,500	4,429
SHG Shanta Gold	Basic Materials	GBX 11.13 -1.1%	-1,180.00	£116.82 million	361,042	4.13 million
SHPW Shapeways	Business Services	$0.40 +2.4%	-0.90	$20.09 million	112,400	215,052
SHRE Share Plc (SHRE.L)	Finance	GBX 25.75	-257.50	£38.83 million	0	284,926
SHCR Sharecare	Medical	$1.36 -2.9%	-4.12	$486.09 million	827,300	1.14 million
SEII Sharing Economy International	Industrial Products	$0.00 +12.5%	0.00	$582,000.00	21.53 million	9.37 million
SEIID Sharing Economy International	Industrials	$0.30 -70.0%	0.00	$43.33 million	5,900	281
SHRG Sharing Services Global	Consumer Defensive	$0.01 -14.3%	0.00	$0.00	316,200	704,950
SHCAY Sharp	Consumer Discretionary	$1.50 -0.7%	-1.95	$3.90 billion	23,100	22,457
SBET SharpLink Gaming	Consumer Discretionary	$3.03 +1.0%	0.00	$8.15 million	20,800	57,283
STSS Sharps Technology	Medical	$0.94 -2.1%	0.00	$10.96 million	114,800	705,137
STSSW Sharps Technology	Finance	$0.15 +13.3%	0.00	$0.00	100	17,994
STTK Shattuck Labs	Medical	$2.77 +3.4%	-1.19	$117.64 million	23,300	38,247
SJR.B Shaw Communications	Business Services	C$40.48 +0.0%	27.54	C$19.32 billion	6.72 million	2.03 million
SJRWF Shaw Communications	Consumer Services	$30.01	16.49	$0.00	100	3,000
SCL Shawcor	Basic Materials	C$15.02 +2.2%	-34.14	C$1.04 billion	595,708	311,576
SAWLF Shawcor	Oils/Energy	$11.00 +1.2%	4.84	$0.00	400	13,008
SWG Shearwater Group	Business Services	GBX 62.50	-1,250.00	£14.89 million	542	32,084
SEFA Shefa Gems	Basic Materials	GBX 0.13	6.25	£2.91 million	0	376,329
SHLLF Shelf Drilling	Manufacturing	$2.13 -4.5%	0.00	$0.00	500	4,061
SHEL Shell	Oils/Energy	GBX 2,405.50 -0.1%	501.15	£164.30 billion	646,856	10.86 million
SHEL Shell	Oils/Energy	$60.42 +0.6%	5.01	$210.59 billion	3.62 million	4.81 million
SHEN Shenandoah Telecommunications	Utilities	$20.02 +0.7%	-182.00	$1.01 billion	97,400	120,101
SFWL Shengfeng Development	Transportation	$6.01 -9.1%	0.00	$243.53 million	204,200	1.08 million
VALV Shengkai Innovations	Industrial Products	$0.00	0.00	$0.00	100	N/A
SGTI Shengtai Pharmaceutical	Medical	$0.03 +400.0%	0.00	$0.00	400	11,069
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.26	0.00	$696.46 million	100	3,943
SHZHY Shenzhou International Group	Consumer Non-Durables	$8.07 -0.6%	0.00	$0.00	138,700	33,626
SIGB Sherborne Investors (Guernsey) B	Finance	GBX 0.25	0.02	£796,000.00	0	602,286
SHERF Sherritt International	Basic Materials	$0.39 +2.3%	-0.14	$0.00	1,200	19,866
S Sherritt International	Basic Materials	C$0.51	3.40	C$202.62 million	161,938	404,460
SHFS SHF	Finance	$0.38 -0.6%	0.00	$15.72 million	720,000	566,656
SHFSW SHF	Financial Services	$0.02 -4.6%	0.00	$0.00	39,000	42,730
STX Shield Therapeutics	Medical	GBX 6.66 -3.6%	-44.37	£47.45 million	122,272	3.16 million
SFT Shift Technologies	Retail/Wholesale	$1.42 +6.8%	-0.08	$24.08 million	71,000	376,563
INSUU Shift Technologies	Industrials	$12.80 +0.4%	0.00	$0.00	900	22,506
FOUR Shift4 Payments	Business Services	$65.23 -0.4%	44.99	$5.43 billion	523,100	1.48 million
PIXY ShiftPixy	Computer and Technology	$3.03 +3.8%	0.00	$30.48 million	10,000	88,963
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	96,700	208,562
SHMZF Shimadzu	Computer and Technology	$29.83 +1.3%	0.98	$0.00	100	1,650
SHAOF SHIMAMURA	Consumer Cyclical	C$93.74	0.14	C$0.00	100	N/A
SMNNY Shimano	Consumer Discretionary	$16.08 +2.1%	15.17	$14.55 billion	118,900	74,283
SHMAY Shimao Group		$5.39	0.00	$0.00	400	8,693
SIOPF Shimao Group	Finance	$0.00	0.00	$0.00	1,000	22,341
SHMSF Shimao Services	Real Estate	$0.25 +63.3%	0.00	$0.00	2,100	1,150
SHMUY Shimizu	Construction	$21.28 +0.4%	10.86	$3.93 billion	100	225
SISI Shineco	Medical	$0.52 -3.7%	0.00	$10.97 million	58,100	73,275
UECN Shiner International	Industrial Products	$0.03 -6.4%	0.00	$0.00	1,800	17,564
SHECY Shin-Etsu Chemical	Basic Materials	$15.52 +3.0%	11.55	$62.83 billion	196,000	216,512
SHG Shinhan Financial Group	Finance	$26.40 +0.8%	4.04	$13.33 billion	81,200	146,668
SKLKY Shinsei Bank	Finance	$2.84 -6.0%	0.00	$0.00	100	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$44.78 +0.6%	0.49	$0.00	100	11,530
SGIOY Shionogi & Co., Ltd.	Medical	$11.26 +0.2%	8.87	$13.84 billion	39,800	177,135
SHRS Shires Income	Finance	GBX 261.99 -0.6%	-748.53	£81.11 million	6,255	29,726
SSDOY Shiseido	Consumer Staples	$49.74 -0.2%	70.06	$0.00	16,300	27,548
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96 +1.3%	0.00	$3.63 billion	100	274
SYCRF SHL	Finance	$0.03 -36.7%	0.00	$0.00	96,200	82,800
SHLT SHL Telemedicine	Medical	$10.99 -0.1%	0.00	$119.57 million	1,800	9,957
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Oils/Energy	$23.61 +0.5%	25.95	$4.01 billion	2.61 million	3.20 million
SWAV Shockwave Medical	Medical	$275.15 -0.5%	43.40	$10.07 billion	368,800	559,091
SCVL Shoe Carnival	Retail/Wholesale	$22.30 -5.1%	5.63	$609.68 million	564,400	344,061
SHOE Shoe Zone	Consumer Goods	GBX 229.80 +4.5%	1,209.47	£109.62 million	1.68 million	118,965
SAE Shop Apotheke Europe	Consumer Defensive	€96.02 +1.2%	-25.54	$1.75 billion	42,647	N/A
SAEYY Shop Apotheke Europe	Medical	$9.75 -3.0%	0.00	$0.00	100	595
SHPPF Shop Apotheke Europe	Medical	C$47.65 -8.1%	0.00	C$0.00	100	100
SHOP Shopify	Computer and Technology	$60.20 -1.1%	-39.87	$76.85 billion	11.27 million	18.66 million
SHOP Shopify	Computer and Technology	C$81.31 -1.1%	-39.86	C$97.57 billion	2.92 million	4.03 million
SRGHY Shoprite	Consumer Cyclical	$10.29 +0.0%	1.48	$0.00	900	4,876
SHBI Shore Bancshares	Finance	$11.24 -2.1%	6.98	$223.68 million	54,000	68,428
SGR Shore Capital Group	Finance	GBX 222.50 +43.5%	21.60	£48.00 million	3,258	18,412
SHRC Shore Community Bank	Finance	$16.53 -1.0%	0.00	$0.00	500	6,813
SUAC ShoulderUp Technology Acquisition	Unclassified	$10.39 +0.0%	0.00	$434.30 million	100	197,144
HCHMY Showa Denko Materials	Basic Materials	$87.14 -6.3%	59.69	$9.08 billion	100	467
SWSKF Showa Shell Sekiyu K.K.	Oils/Energy	$22.60 +35.2%	0.00	$8.52 billion	300	1,000
SHUA SHUAA Partners Acquisition Corp I	Unclassified	$10.58 +0.2%	0.00	$30.47 million	614,600	60,731
SHUAU SHUAA Partners Acquisition Corp I	Finance	$10.56	0.00	$0.00	1,300	2,877
SSSAF Shurgard Self Storage	Finance	$47.05	0.00	$0.00	100	150
SSTK Shutterstock	Computer and Technology	$52.11 -1.3%	23.06	$1.88 billion	623,100	519,193
SHPH Shuttle Pharmaceuticals	Medical	$1.03 -0.3%	0.00	$14.06 million	83,800	320,361
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$7.65 -0.5%	0.00	$5.41 billion	2.98 million	3.82 million
SIBE Sibling Group	Computer and Technology	$0.01 -4.8%	-0.10	$0.00	748,200	189,292
SIBN SI-BONE	Medical	$26.22 +0.4%	-16.49	$922.42 million	317,200	334,058
SIDU Sidus Space	Aerospace	$0.25 -3.9%	-0.34	$8.64 million	3.88 million	4.26 million
SIEB Siebert Financial	Finance	$2.29 +2.2%	32.71	$74.45 million	63,300	173,526
SGFEF Siegfried	Medical	$761.00 +11.1%	55.10	$0.00	100	150
SIE Siemens Aktiengesellschaft	Industrials	€159.78 +1.3%	0.00	$0.00	2.24 million	N/A
SIE Siemens Aktiengesellschaft	Industrials	€159.78 +1.3%	35.99	$118.64 billion	2.24 million	N/A
SIEGY Siemens Aktiengesellschaft	Industrial Products	$86.21 +1.2%	22.28	$137.94 billion	137,700	150,705
SMAWF Siemens Aktiengesellschaft	Industrials	$172.25 +3.7%	29.78	$0.00	100	2,844
SMEGF Siemens Energy	Utilities	$26.29 +2.9%	0.00	$0.00	700	1,916
0SEA Siemens Energy		GBX 24.18 -0.2%	-20.84	£0.00	31,475	1.14 million
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Oils/Energy	$3.75 +1.6%	0.00	$12.77 billion	107,300	61,324
SEMHF Siemens Healthineers	Medical	$57.88 -8.3%	0.00	$0.00	2,200	932
SHL Siemens Healthineers	Medical	€53.82 +1.5%	30.41	$60.28 billion	1.02 million	N/A
SMMNY Siemens Healthineers	Medical	$29.03 +1.7%	0.00	$0.00	25,300	36,008
SNNAQ Sienna Biopharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$2,000.00	61,300	77,670
SIE Sienna Resources	Basic Materials	C$0.05	-4.50	C$8.29 million	57,048	93,552
LWSCF Sienna Senior Living	Medical	$8.52 -0.4%	-13.36	$0.00	100	1,033
SIA Sienna Senior Living	Medical	C$11.52 -0.2%	76.80	C$840.27 million	120,635	239,307
SIEN Sientra	Medical	$1.85 -7.0%	-0.21	$20.70 million	189,100	188,285
BSRR Sierra Bancorp	Finance	$16.05 +0.4%	6.92	$241.55 million	64,600	40,160
SMTS Sierra Metals	Basic Materials	$0.20 -5.0%	-0.60	$32.70 million	625,400	413,899
SMT Sierra Metals	Basic Materials	C$0.39	-0.48	C$63.92 million	85,768	102,608
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	1,800	35,078
SW Sierra Wireless	Computer and Technology	C$40.99 -0.8%	-16.45	C$1.60 billion	4,354	43,269
SIF SIFCO Industries	Aerospace	$2.49 +1.2%	-2.71	$15.18 million	1,100	7,452
SIF SIFCO Industries	Aerospace	$2.49 +1.2%	-1.49	$15.19 million	1,100	7,452
SIFY Sify Technologies	Computer and Technology	$1.25 +6.4%	0.00	$227.51 million	98,500	92,820
SIGCY SIG Group	Consumer Cyclical	C$27.83 +1.4%	0.00	C$0.00	100	140
SCBGF SIG Group	Consumer Cyclical	$28.91 +2.0%	0.00	$0.00	300	3,331
SHI SIG	Industrials	GBX 41.20 -0.1%	4,120.00	£486.16 million	31,851	1.36 million
SIGA SIGA Technologies	Medical	$5.66 -1.7%	12.30	$403.39 million	941,800	797,581
SGHT Sight Sciences	Medical	$9.55 -4.6%	-5.75	$462.79 million	69,900	119,445
SGTX Sigilon Therapeutics	Medical	$0.64 +10.7%	-0.55	$20.71 million	57,400	285,125
SASI Sigma Additive Solutions	Computer and Technology	$0.33	-0.42	$3.90 million	16,600	22,177
SGM Sigma Capital Group	Real Estate	GBX 202	54.59	£181.35 million	0	211,896
SIGM Sigma Designs	Computer and Technology	$0.28 +0.6%	0.00	$0.00	19,700	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$40.35 -2.2%	-84.06	$4.33 billion	659,700	762,502
SGMLF Sigma Lithium	Non-Energy Minerals	$8.00 +0.4%	0.00	$0.00	2,800	7,771
SRC SigmaRoc	Basic Materials	GBX 60.70 +0.2%	1,214.00	£421.14 million	55,569	1.02 million
SGMA SigmaTron International	Computer and Technology	$3.29 -2.4%	-0.99	$19.97 million	22,300	200,989
SSU SIGNA Sports United	Retail/Wholesale	$3.04 -0.3%	0.00	$1.18 billion	9,400	29,597
SGNLF Signal Gold	Basic Materials	C$0.20 -5.8%	0.00	C$0.00	80,200	20,526
SGHL Signal Hill Acquisition	Unclassified	$10.45	0.00	$130.63 million	25,000	47,238
SGHLU Signal Hill Acquisition	Finance	$10.42	0.00	$0.00	100	1,600
SGHLW Signal Hill Acquisition	Finance	$0.04 +21.7%	0.00	$0.00	5,100	5,341
SIG Signature Aviation	Industrials	GBX 396	-495.00	£3.29 billion	0	3.38 million
BBAVF Signature Aviation	Industrials	$5.70 0.0%	0.00	$0.00	200	8,813
BBAVY Signature Aviation	Transportation	$22.06 +0.6%	0.00	$4.58 billion	900	1,472
SBNY Signature Bank	Finance	$0.14 -4.2%	0.01	$8.80 million	1.87 million	5.78 million
SBNYP Signature Bank	Financial Services	$11.90 -27.4%	0.00	$0.00	1.22 million	119,613
SEYE Signature Eyewear	Medical	$0.00 -25.0%	0.00	$0.00	2,000	24,882
SIG Signet Jewelers	Retail/Wholesale	$70.33 -5.9%	11.15	$3.18 billion	1.28 million	717,978
SFFYF Signify	Industrials	$28.85 -0.2%	0.00	$0.00	4,500	859
PHPPY Signify	Industrials	$13.51 -5.6%	0.00	$0.00	2,000	1,608
SIGY Sigyn Therapeutics	Medical	$0.11 +2.7%	0.00	$4.36 million	33,100	28,676
SXYAY Sika	Basic Materials	$28.55 +2.0%	38.15	$0.00	76,300	131,768
SKFOF Sika	Basic Materials	C$289.60 +3.1%	1.94	C$0.00	300	1,078
SLN Silence Therapeutics	Medical	$5.98 -0.8%	-3.83	$178.98 million	95,900	61,010
SLN Silence Therapeutics	Medical	GBX 535 -0.9%	-11.01	£480.35 million	913,528	80,100
SLNCF Silence Therapeutics	Medical	$2.50	-10.68	$0.00	200	1,362
SILXY Silex Systems	Computer and Technology	C$12.20 -1.7%	-14.10	C$0.00	100	2,461
SLGN Silgan	Industrial Products	$47.61 +0.6%	16.14	$5.25 billion	346,100	405,520
SILC Silicom	Computer and Technology	$34.77 +0.3%	12.03	$235.05 million	6,500	17,402
SLAB Silicon Laboratories	Computer and Technology	$139.91 0.0%	59.03	$4.46 billion	613,900	540,557
SIMO Silicon Motion Technology	Computer and Technology	$53.51 -3.2%	13.90	$1.77 billion	979,600	362,132
SILK Silk Road Medical	Medical	$30.79 -4.3%	-20.53	$1.19 billion	626,800	526,608
SILO Silo Pharma	Medical	$2.09 +1.0%	0.00	$6.60 million	18,100	166,698
WAF Siltronic	Computer and Technology	€67.70 +3.0%	0.00	$0.00	124,517	N/A
SSLLF Siltronic	Computer and Technology	$69.39 +10.3%	0.00	$0.00	100	469
SBR Silver Bear Resources	Basic Materials	C$0.05	-2.50	C$33.92 million	63,600	115,624
SVBL Silver Bull Resources	Basic Materials	$0.16 +6.0%	-1.77	$5.72 million	1,000	15,866
SVB Silver Bull Resources	Basic Materials	C$0.20 -2.5%	-1.63	C$6.99 million	1,000	27,621
SBDS Silver Bullet Data Services Group	Business Services	GBX 45.50	-81.25	£7.25 million	26,165	18,332
SLCRU Silver Crest Acquisition	Finance	$7.40 +10.3%	0.00	$0.00	100	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.29 -1.3%	0.00	$0.00	9,500	16,670
SVG Silver Grail Resources	Basic Materials	C$0.12 +50.0%	-6.00	C$4.03 million	3,000	7,356
SLVH Silver Hill Mines	Industrials	$0.05 -65.3%	0.00	$0.00	400	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.71 +1.2%	0.00	$0.00	200	16,151
SLVRF Silver One Resources	Basic Materials	$0.26 +5.6%	0.00	$0.00	103,200	222,758
SVE Silver One Resources	Basic Materials	C$0.34	-16.75	C$81.92 million	68,500	116,481
SPD Silver Predator	Basic Materials	C$0.07 -22.2%	1.40	C$2.48 million	2,600	18,771
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.14 -3.4%	-14.00	C$13.08 million	12,580	28,139
SSPKU Silver Spike Acquisition	Industrials	$22.99 +14.2%	0.00	$0.00	500	2,916
SSIC Silver Spike Investment	Finance	$8.40 -1.4%	0.00	$52.16 million	9,500	4,213
SSE Silver Spruce Resources	Basic Materials	C$0.03 +25.0%	-2.50	C$6.96 million	11,000	351,399
SVSE Silver Star Energy	Oils/Energy	$0.00	0.00	$0.00	100	1,398
SLVTF Silver Tiger Metals	Basic Materials	$0.19 -0.7%	0.00	$0.00	69,500	157,445
VIPRF Silver Viper Minerals	Basic Materials	$0.11 -4.1%	0.00	$0.00	179,000	118,900
VIPR Silver Viper Minerals	Basic Materials	C$0.15 -3.2%	-5.00	C$23.21 million	114,139	130,921
AGX Silver X Mining	Construction	C$0.31 +1.6%	-3.44	C$48.89 million	60,215	233,795
SBTX Silverback Therapeutics	Medical	$5.87 +1.0%	-2.43	$211.66 million	116,700	337,931
SBOW SilverBow Resources	Oils/Energy	$24.38 -1.7%	1.06	$551.48 million	183,000	290,142
SBXC SilverBox Corp III	Unclassified	$10.07 +0.2%	0.00	$173.71 million	1,400	129,663
SBEA SilverBox Engaged Merger Corp I		$12.01 +20.1%	0.00	$517.87 million	1.47 million	1.03 million
SVM Silvercorp Metals	Basic Materials	$3.52 +1.4%	25.14	$622.83 million	815,000	1.24 million
SVM Silvercorp Metals	Basic Materials	C$4.75 +1.7%	27.94	C$839.66 million	108,170	264,725
SAMG Silvercrest Asset Management Group	Finance	$18.98 +0.4%	12.82	$267.62 million	26,900	23,874
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$6.76 -0.3%	15.02	$995.28 million	778,405	920,697
SIL SilverCrest Metals	Basic Materials	C$9.17 +0.1%	33.96	C$1.35 billion	200,872	371,076
SI Silvergate Capital	Finance	$1.25 +0.8%	-0.04	$39.57 million	1.17 million	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.25 -1.6%	2.17	$0.00	2,000	1,250
SYI Silvermet		C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SLVR SILVERspac	Unclassified	$10.30 -0.4%	0.00	$74.06 million	1,500	61,158
SLVRU SILVERspac	Financial Services	$10.41 +0.5%	0.00	$0.00	800	1,559
SSTRF Silverstar	Consumer Discretionary	$0.00 +∞	0.00	$0.00	1,000	164,342
SSNT SilverSun Technologies	Business Services	$3.02 +0.3%	0.00	$15.89 million	2,300	6,247
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SIMC Simclar	Computer and Technology	$0.00 +∞	0.00	$0.00	1,500	800
SICRF SimCorp A/S	Computer and Technology	$108.25 +0.1%	119.75	$0.00	500	900
SDPNF Sime Darby Plantation Berhad	Industrials	$0.95 +1.1%	0.00	$0.00	2,200	1,625
SAE SIMEC Atlantis Energy	Industrials	GBX 1.01 -3.8%	-9.18	£7.30 million	32,620	872,791
SIM SimiGon	Computer and Technology	GBX 13	-5.65	£6.61 million	0	333,082
SMWB Similarweb	Computer and Technology	$5.26 +7.3%	-5.72	$0.00	74,600	123,200
SFNC Simmons First National	Finance	$16.19 -1.8%	8.75	$2.06 billion	794,900	611,800
SPG Simon Property Group	Finance	$105.36 -0.2%	15.96	$34.45 billion	1.62 million	1.54 million
SWWI Simon Worldwide	Business Services	$0.01 +247.1%	0.00	$0.00	2,800	49,517
WINR Simplicity Esports and Gaming	Consumer Discretionary	$0.01 -1.3%	0.00	$240,000.00	264,400	469,722
SIMP Simply	Retail/Wholesale	$0.07 -25.9%	0.00	$725,000.00	7,700	11,003
AWSM Simply	Computer and Technology	$0.17 -2.9%	0.00	$9.13 million	807,500	230,924
AWSMD Simply	Retail/Wholesale	$1.22	0.00	$6.66 million	1,700	22,594
SSD Simpson Manufacturing	Construction	$125.35 -1.6%	16.45	$5.35 billion	100,000	160,563
SMSMY Sims	Business Services	$9.75 -1.0%	0.00	$1.88 billion	500	1,471
SMRL Simtrol	Computer and Technology	$0.00	0.00	$0.00	200	250
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01	0.00	$3.40 million	12,000	568,283
SLP Simulations Plus	Computer and Technology	$42.19 +1.3%	82.73	$843.80 million	53,800	111,568
SINC Sincerity Applied Materials	Industrial Products	$0.00	0.00	$8,000.00	100	4,233
CLCMF Sinch AB (publ)	Communication Services	C$2.92	0.00	C$0.00	100	1,992
SBGI Sinclair Broadcast Group	Consumer Discretionary	$16.71 -4.0%	4.67	$1.16 billion	955,400	761,971
SPH Sinclair Pharma	Medical	GBX 31.80	0.00	£0.00	373,221	3.30 million
SINGF Singapore Airlines	Industrials	$4.60 +2.2%	26.90	$0.00	1,900	4,007
SINGY Singapore Airlines	Industrials	$9.20 +3.3%	26.90	$0.00	16,800	11,988
SPXCF Singapore Exchange	Finance	$6.95 +2.8%	23.52	$0.00	400	3,247
SPXCY Singapore Exchange	Finance	$103.68 +0.9%	23.39	$0.00	1,300	1,546
SGAPY Singapore Telecommunications	Utilities	$18.93 +0.3%	0.00	$31.26 billion	45,200	49,612
SING SinglePoint	Computer and Technology	$0.03 -2.3%	-0.30	$4.04 million	220,100	513,656
SINGD SinglePoint	Computer and Technology	$1.04 +15.4%	0.00	$36.62 million	303,600	1.24 million
OMIC Singular Genomics Systems	Medical	$0.90 +12.4%	-0.70	$64.75 million	406,900	151,970
SGLY Singularity Future Technology	Business Services	$0.53 +0.2%	0.00	$11.65 million	2,200	51,942
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$20,000.00	500	24,064
SBMFF Sino Biopharmaceutical	Medical	$0.49 -5.8%	0.00	$9.22 billion	50,500	4,520
SNLAF Sino Land	Finance	$1.30 +4.8%	0.87	$0.00	7,900	7,760
SNLAY Sino Land	Finance	$6.54 -4.2%	0.00	$10.69 billion	300	1,171
SIOLF Sino-Ocean Group		$0.14 +7.7%	0.19	$0.00	5,000	10,000
SHTDF Sinopharm Group	Distribution Services	$3.34 -4.0%	3.35	$0.00	4,000	11,087
SHTDY Sinopharm Group	Medical	$17.10 +0.7%	3.43	$0.00	3,300	17,470
SNOTF Sinotrans	Transportation	$0.24 -15.6%	0.97	$0.00	5,000	41,250
SHKLY Sinotruk (Hong Kong)	Industrials	$82.95 +12.9%	11.46	$0.00	3,300	883
SEI Sintana Energy	Oils/Energy	C$0.24 +2.2%	-10.50	C$63.40 million	25,230	349,898
SINT Sintx Technologies	Medical	$1.50 +2.0%	0.00	$5.88 million	63,400	534,482
SIOX Sio Gene Therapies	Medical	$0.40 -1.4%	0.00	$29.27 million	35,500	420,328
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$16.96	3.66	C$142.13 million	200	6,060
SOI Sirios Resources	Basic Materials	C$0.06 -7.7%	-6.00	C$16.10 million	20,700	562,132
SRUXF Sirius Minerals	Basic Materials	$0.05 -37.5%	0.00	$0.00	21,300	79,168
SRSP Sirius Petroleum	Basic Materials	GBX 0.40 +∞	-4.00	£14.71 million	0	10.87 million
SRE Sirius Real Estate	Real Estate	GBX 79.35 -0.3%	721.36	£936.33 million	18,304	1.88 million
XSR Sirius XM Canada	Manufacturing	C$4.49 -0.2%	0.00	C$669.85 million	149,500	68,908
SIRI Sirius XM	Consumer Discretionary	$3.53 -2.8%	12.61	$13.66 billion	13.36 million	16.45 million
SPNT SiriusPoint	Finance	$9.43 +0.1%	-24.82	$1.54 billion	435,600	530,647
SBM Sirona Biochem	Medical	C$0.13 +8.3%	-10.00	C$32.75 million	500	93,191
SIRE Sisecam Resources	Oils/Energy	$25.24 +1.0%	7.56	$500.00 million	134,700	40,057
SSA Sistema Public Joint Stock Financial		GBX 4.50 +181.3%	0.00	£21.14 million	18,358	118,835
SITIY SITC International	Manufacturing	$16.51 +1.3%	0.00	$0.00	1,400	1,171
SITC SITE Centers	Finance	$11.77 -0.5%	15.69	$2.46 billion	1.42 million	1.85 million
SITE SiteOne Landscape Supply	Industrial Products	$149.22 -2.5%	32.80	$6.71 billion	185,600	294,125
SITM SiTime	Computer and Technology	$94.94 -2.2%	0.00	$2.08 billion	474,100	286,760
SITOQ SITO Mobile	Computer and Technology	$0.00	0.00	$82,000.00	1,300	41,938
SIV Sivota	Industrials	GBX 95	-316.67	£11.96 million	188	6,141
SIX Six Flags Entertainment	Consumer Discretionary	$25.77 -4.7%	20.78	$2.15 billion	1.35 million	1.80 million
SIX2 Sixt	Industrials	€115.00 +1.2%	12.74	$3.49 billion	57,300	49,244
SIXGF Sixt	Finance	$128.00	54.08	$0.00	500	633
TSLX Sixth Street Specialty Lending	Finance	$18.05 +1.2%	12.03	$1.48 billion	430,800	471,692
SIXWF Sixth Wave Innovations	Non-Energy Minerals	$0.02 -2.9%	0.00	$0.00	29,000	42,066
HYHDF Sixty Six Capital	Computer and Technology	$0.02 -16.8%	0.00	$0.00	2,000	12,085
SYTA Siyata Mobile	Computer and Technology	$0.13 +2.8%	-0.14	$7.88 million	1.28 million	4.18 million
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SZZL Sizzle Acquisition	Unclassified	$10.67 +0.7%	0.00	$114.06 million	1,000	14,911
SZZLU Sizzle Acquisition	Finance	$10.73 0.0%	0.00	$0.00	800	394
SZZLW Sizzle Acquisition	Finance	$0.27	0.00	$0.00	7,300	13,346
SJMHF SJM	Consumer Discretionary	$0.45 +1.4%	0.00	$3.20 billion	500	7,435
SJMHY SJM	Consumer Services	$1.74 -14.3%	0.31	$0.00	100	4,959
SJW SJW Group	Utilities	$74.22 -1.3%	27.90	$2.33 billion	146,300	295,109
SKGR SK Growth Opportunities	Unclassified	$10.54 -0.9%	0.00	$276.15 million	1,400	81,075
SKGRU SK Growth Opportunities	Finance	$10.65 +1.4%	0.00	$0.00	3,200	28,761
SKGRW SK Growth Opportunities	Financial Services	$0.16	0.00	$0.00	6,400	34,210
SKM SK Telecom	Computer and Technology	$20.64 +0.3%	54.32	$0.00	836,400	519,668
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$11.24 -0.3%	9.07	$0.00	4,600	5,315
SKSBF Skanska AB (publ)	Industrials	$14.25 -5.0%	1.69	$0.00	1,600	833
SKX Skechers U.S.A.	Consumer Discretionary	$51.94 -3.9%	19.75	$8.04 billion	3.18 million	1.84 million
SKE Skeena Resources	Oils/Energy	$5.40 +1.7%	-5.93	$421.85 million	67,300	44,101
SKE Skeena Resources	Basic Materials	C$7.32 +2.8%	-6.05	C$571.11 million	262,632	157,756
SKE Skeena Resources Limited (SKE.V)	Basic Materials	C$2.62 -5.4%	-9.63	C$431.26 million	258,371	416,331
SKL Skillcast Group	Computer and Technology	GBX 20.95 +1.2%	46.20	£18.74 million	43	12,366
EDTK Skillful Craftsman Education Technology	Business Services	$1.83 +1.7%	0.00	$28.71 million	22,800	34,014
SKIL Skillsoft	Business Services	$1.72 +4.9%	-0.39	$276.15 million	148,600	372,467
SKLZ Skillz	Consumer Discretionary	$0.53 -6.4%	-0.69	$225.05 million	3.50 million	7.66 million
SBTX SkinBioTherapeutics	Medical	GBX 17.33 -1.0%	-866.65	£30.01 million	34,062	410,422
SKVI Skinvisible	Medical	$0.10 -0.5%	0.00	$447,000.00	100	1,629
SKKY Skkynet Cloud Systems	Computer and Technology	$0.30	-21.21	$0.00	3,000	9,476
SKPI Sky Petroleum	Oils/Energy	$0.00	0.00	$9,000.00	500	5,033
SKY SKY	Business Services	GBX 1,727.50 +0.1%	0.00	£0.00	75,802	6.57 million
SKYL Sky Resort International	Consumer Discretionary	$4.75 -47.2%	0.00	$0.00	100	271
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$1.42 +1.4%	8.99	$0.00	100	960
SKYA Skydeck Acquisition	Unclassified	$10.25	0.00	$284.03 million	6,100	126,229
SKYE Skye Bioscience	Medical	$0.02 +17.9%	-0.33	$16.03 million	2.30 million	1.68 million
SYH Skyharbour Resources	Basic Materials	C$0.37	-7.30	C$56.32 million	132,004	193,827
SKLYF Skylark	Consumer Cyclical	$10.70	0.00	$0.00	100	100
SLHGF Skylight Health Group	Medical	$0.01 +40.8%	0.00	$412,000.00	113,500	39,740
SKY Skyline Champion	Construction	$67.05 -3.6%	8.94	$3.83 billion	1.20 million	446,671
SKPN Skyshop Logistics	Retail/Wholesale	$0.00 +199,900.0%	0.00	$290,000.00	100,000	57,095
SKBI Skystar Bio-Pharmaceutical	Medical	$0.00 +∞	0.00	$1,000.00	1,000	1,983
SKWD Skyward Specialty Insurance Group	Finance	$23.92 -0.6%	0.00	$900.83 million	38,200	192,245
SKYT SkyWater Technology	Computer and Technology	$10.26 -1.3%	-15.55	$450.52 million	169,900	299,106
SKYW SkyWest	Transportation	$28.53 -0.2%	43.89	$1.27 billion	592,400	624,415
SWKS Skyworks Solutions	Computer and Technology	$101.66 -0.4%	14.67	$16.18 billion	1.12 million	1.94 million
SWDHF Skyworth Group	Consumer Durables	$0.51 -3.5%	0.93	$0.00	1,900	1,780
SKYX SKYX Platforms	Business Services	$3.25 -0.6%	-9.29	$283.24 million	268,100	128,939
SLG SL Green Realty	Finance	$22.54 -0.8%	-10.11	$1.45 billion	2.82 million	2.69 million
SLAM Slam	Unclassified	$10.48 +0.1%	0.00	$416.16 million	80,500	253,271
SLAMU Slam	Finance	$10.50 +0.2%	0.00	$0.00	100	9,059
SXL Slam Exploration	Basic Materials	C$0.05 +11.1%	-5.00	C$3.38 million	2,000	137,919
SLGWF SLANG Worldwide	Consumer Defensive	$0.02 -10.3%	0.00	$0.00	68,400	44,189
SRRTF Slate Grocery REIT	Real Estate	$9.62 +0.3%	0.00	$0.00	17,500	7,528
SGR.UN Slate Grocery REIT	Real Estate	C$12.99 -0.2%	6.73	C$778.88 million	96,788	152,483
SOT.UN Slate Office REIT	Real Estate	C$2.06	-3.17	C$164.84 million	154,301	228,570
SLTTF Slate Office REIT	Real Estate	$1.53 +2.0%	0.00	$0.00	100	9,106
SRT.UN Slate Retail REIT	Real Estate	C$9.60 +1.6%	13.08	C$393.69 million	30,579	84,054
SLCJY SLC Agrícola	Consumer Defensive	$7.51 +4.3%	15.02	$0.00	1,600	13,122
ZZZ Sleep Country Canada	Consumer Cyclical	C$26.26 -0.1%	9.25	C$912.27 million	46,936	79,918
SCCAF Sleep Country Canada	Consumer Cyclical	$19.10 -0.1%	0.00	$0.00	100	4,273
SNBR Sleep Number	Consumer Discretionary	$19.19 -1.9%	9.45	$425.63 million	429,600	464,598
SLM SLM	Finance	$15.30 -2.5%	8.90	$3.71 billion	2.41 million	2.55 million
SLMBP SLM	Financial Services	$56.76 -0.5%	0.00	$0.00	9,700	9,259
AM3D SLM Solutions Group	Industrials	€18.96 -0.2%	-19.75	$589.85 million	189	48,489
SLGRF SLM Solutions Group	Industrials	C$11.90 +18.2%	0.00	C$0.00	100	N/A
SLRC SLR Investment	Finance	$14.07 +0.8%	31.27	$767.66 million	112,000	192,793
SM SM Energy	Oils/Energy	$26.69 -0.7%	2.62	$3.22 billion	1.33 million	1.87 million
SVTMF SM Investments	Consumer Cyclical	C$16.12 -5.2%	0.47	C$0.00	200	300
SMTGF SMA Solar Technology	Computer and Technology	$110.00 -3.5%	-37.80	$0.00	100	735
SMTGY SMA Solar Technology	Manufacturing	$10.90 -2.3%	0.00	$0.00	100	2,269
S92 SMA Solar Technology	Computer and Technology	€105.20 +2.1%	-138.42	$3.65 billion	132,649	110,058
DMT Small Pharma	Medical	C$0.09	-1.13	C$28.94 million	134,950	244,093
DMTTF Small Pharma	Finance	$0.07 -3.7%	0.00	$0.00	101,500	127,771
SCNA Smart Cannabis	Industrials	$0.00	0.00	$0.00	99,900	309,058
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.01 -28.6%	0.00	$2.40 million	6,300	50,212
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$2.18 -9.2%	-0.04	$2.07 million	1.08 million	776,932
SGH SMART Global	Computer and Technology	$19.93 +3.0%	51.10	$977.97 million	987,300	577,142
SMS Smart Metering Systems	Business Services	GBX 811 -0.5%	7,372.73	£1.08 billion	9,338	238,148
SMVE Smart Move	Transportation	$0.00 +50.0%	0.00	$0.00	13,000	7,000
CREG Smart Powerr	Business Services	$1.62 +1.3%	-0.72	$12.36 million	22,100	45,662
SND Smart Sand	Oils/Energy	$1.61 -0.9%	53.68	$66.54 million	95,300	247,188
EM Smart Share Global	Consumer Discretionary	$0.90 -3.1%	-2.24	$236.30 million	19,600	78,164
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.66 +0.2%	14.26	C$3.71 billion	164,435	281,589
CWYUF SmartCentres Real Estate Investment Trust	Finance	$19.00 -0.7%	3.26	$3.38 billion	400	2,304
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$21.80 -1.0%	7.96	$370.60 million	17,600	41,196
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75 -10.0%	0.00	$1.06 billion	100	1,400
SMRT SmartRent	Business Services	$3.43 -2.8%	-7.80	$684.14 million	812,700	943,311
SMAR Smartsheet	Computer and Technology	$46.84 -1.6%	-28.05	$6.21 billion	954,500	1.26 million
SMRT Smartspace Software	Computer and Technology	GBX 42 -5.6%	-525.00	£12.16 million	4	65,367
SMECF SMC	Industrials	$539.09 +1.0%	0.38	$0.00	500	1,054
SMCAY SMC	Computer and Technology	$27.15 +1.5%	18.99	$35.48 billion	55,100	67,459
SMCE SMC Entertainment	Consumer Discretionary	$0.00 +16.7%	0.00	$1.46 million	7.33 million	9.81 million
SCRF SME Credit Realisation Fund	Finance	GBX 104.50 +0.2%	316.67	£5.97 million	710	62,218
SVFCX Smead Value Fund	Computer and Technology	$63.16 -0.1%	0.00	$2.59 billion	0	209,752
SMGI SMG Industries	Basic Materials	$0.19 +4.7%	0.36	$0.00	400	15,055
SDC SmileDirectClub	Medical	$0.35 -1.4%	-0.51	$137.50 million	880,100	1.98 million
SN Smith & Nephew	Medical	GBX 1,282 -1.2%	6,410.00	£11.20 billion	1.88 million	343,671
SNN Smith & Nephew	Medical	$31.87 -0.7%	0.00	$13.92 billion	907,700	837,514
SWBI Smith & Wesson Brands	Consumer Discretionary	$12.05 +0.3%	9.20	$553.10 million	399,300	512,357
SMSI Smith Micro Software	Computer and Technology	$1.27 +1.6%	-2.40	$78.99 million	196,600	378,473
SMID Smith-Midland	Construction	$16.13 -5.8%	84.90	$84.84 million	3,600	7,669
SMGZY Smiths Group	Business Services	$21.24 +0.1%	0.00	$7.47 billion	1,300	18,563
SMIN Smiths Group	Industrials	GBX 1,703 -0.5%	56,766.67	£5.99 billion	76,164	757,427
SNWS Smiths News	Business Services	GBX 50.80	508.00	£125.83 million	64,471	419,316
CNNGF Smiths News	Distribution Services	$0.50	0.00	$0.00	12,000	N/A
CNCT Smiths News Plc (CNCT.L)	Consumer Cyclical	GBX 25.60 +1.6%	-1.41	£63.41 million	16,586	411,381
SSON Smithson Investment Trust	Finance	GBX 1,447.75 +0.5%	-259.92	£2.43 billion	28,543	329,980
SMORF Smoore International	Finance	C$2.16 -9.4%	0.00	C$0.00	100	3,233
SMV Smoove	Communication Services	GBX 47.70 -2.5%	-476.97	£26.59 million	8,894	137,859
SKG Smurfit Kappa Group	Consumer Cyclical	GBX 2,982 -0.3%	943.67	£7.76 billion	9,439	299,747
SMFKY Smurfit Kappa Group	Basic Materials	$37.48 +1.5%	0.00	$9.75 billion	6,200	19,201
SMFTF Smurfit Kappa Group	Industrials	$38.04 +7.3%	32.02	$0.00	400	1,090
SMX SMX (Security Matters) Public	Business Services	$1.03 +7.3%	0.00	$23.18 million	914,800	2.26 million
SMXWW SMX (Security Matters) Public		$0.05 -5.3%	0.00	$0.00	1,000	47,079
SNAL Snail	Consumer Discretionary	$1.52 +5.6%	0.00	$55.71 million	67,600	35,852
SNMRF Snam	Utilities	$5.50 -2.7%	16.81	$0.00	23,100	3,457
SNMRY Snam	Utilities	$10.96 +1.9%	16.75	$0.00	528,200	59,174
SNAP Snap	Computer and Technology	$9.72 +0.3%	-11.17	$15.57 billion	19.55 million	32.00 million
SNPO Snap One	Computer and Technology	$8.81 -8.8%	-32.63	$671.50 million	105,000	41,091
SNA Snap-on	Consumer Discretionary	$260.86 -0.2%	14.97	$13.81 billion	979,300	309,723
SNCAF SNC-Lavalin Group	Industrials	$24.70 -0.4%	13.09	$0.00	200	4,419
SNC SNC-Lavalin Group	Industrials	C$33.47 -0.5%	371.89	C$5.88 billion	92,103	325,885
SNDL SNDL	Medical	$1.76 +6.7%	-1.68	$0.00	3.82 million	3.19 million
SPN Snipp Interactive	Business Services	C$0.11 +10.5%	10.50	C$29.65 million	165,000	97,115
LITM Snow Lake Resources	Oils/Energy	$2.70 -4.3%	0.00	$48.17 million	47,500	99,294
SNOW Snowflake	Computer and Technology	$176.82 -4.1%	-70.73	$57.47 billion	6.70 million	5.46 million
SOBR SOBR Safe	Business Services	$1.78 -3.3%	-0.99	$32.45 million	207,900	906,344
DNAB Social Capital Suvretta Holdings Corp. II	Medical	$10.29 +0.1%	0.00	$328.15 million	100	118,414
DNAD Social Capital Suvretta Holdings Corp. IV	Medical	$10.30 +0.1%	0.00	$328.47 million	400	149,786
SLAC Social Leverage Acquisition Corp I	Computer and Technology	$10.07	0.00	$103.52 million	400	18,568
SLACU Social Leverage Acquisition Corp I	Finance	$10.01	0.00	$0.00	600	1,922
SQM Sociedad Química y Minera de Chile	Basic Materials	$71.08 -2.3%	5.26	$20.30 billion	2.04 million	1.92 million
SCTL Societal CDMO	Medical	$0.75	-2.27	$63.69 million	144,800	191,597
BICEY Société BIC	Consumer Defensive	$31.91 -0.6%	0.00	$0.00	7,900	1,519
SCGLY Société Générale Société anonyme	Finance	$5.08 +1.0%	13.37	$20.53 billion	607,800	330,124
GLE Société Générale Société anonyme	Finance	€23.19 +0.9%	0.00	$0.00	4.19 million	4.14 million
SOPA Society Pass	Business Services	$0.84 +0.9%	-0.66	$23.66 million	56,200	165,243
SCKT Socket Mobile	Computer and Technology	$1.38 +2.6%	-8.63	$9.84 million	4,000	12,040
SDXAY Sodexo	Business Services	$22.12 +1.1%	0.00	$16.31 billion	4,100	12,028
SDXOF Sodexo	Consumer Services	$107.40 +0.2%	33.67	$0.00	100	762
SOFI SoFi Technologies	Business Services	$4.93 -2.8%	-15.90	$4.61 billion	26.20 million	38.44 million
SFNXF Sofina Société Anonyme	Finance	C$215.75 -3.2%	0.00	C$0.00	100	150
SFBQF SoftBank	Information	$11.00	0.00	$0.00	900	3,153
SOBKY SoftBank	Business Services	$10.87 -0.5%	0.00	$0.00	64,600	94,353
SFTBF SoftBank Group	Business Services	$37.67 -0.6%	0.07	$0.00	900	2,996
SFTBY SoftBank Group	Computer and Technology	$18.70 -0.7%	-3.09	$54.98 billion	183,000	279,007
SCT Softcat	Computer and Technology	GBX 1,361.55 -0.5%	2,521.39	£2.72 billion	18,741	355,544
SFTC Softchoice	Computer and Technology	C$17.14 -0.6%	34.28	C$993.61 million	9,940	29,332
SOFT SofTech	Computer and Technology	$0.00	0.00	$0.00	200	533
SFT Softrock Minerals	Oils/Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16 +1.6%	0.00	$0.00	200	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€34.20 -0.3%	51.82	$2.53 billion	112,784	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$9.13 -1.5%	26.63	$0.00	200	2,617
SWDAF Software Aktiengesellschaft	Computer and Technology	$37.19 +0.2%	27.12	$0.00	100	900
SWONF SoftwareONE	Computer and Technology	$14.15 -1.2%	0.00	$0.00	3,700	1,513
SOG Sogeclair	Industrials	€19.30 +1.3%	0.00	$0.00	116	894
SOHOF SOHO China	Finance	$0.17 +0.2%	0.00	$864.68 million	11,000	23,629
SHCO Soho House & Co Inc.	Computer and Technology	$6.91 -2.1%	-6.77	$1.35 billion	80,300	235,779
SOHU Sohu.com	Computer and Technology	$12.26 -0.6%	-10.95	$413.65 million	41,000	37,554
SLOIF Soitec	Computer and Technology	$169.50 +0.9%	0.00	$5.96 billion	300	170
SLOIY Soitec	Computer and Technology	$75.95 -8.3%	-46.31	$0.00	200	200
SIC Sokoman Minerals	Basic Materials	C$0.14	-2.33	C$32.07 million	108,330	109,400
SOLCF SOL Global Investments	Medical	$0.08 +2.4%	0.00	$0.00	1,500	66,267
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$2.10 million	26,000	1.97 million
SOEN Solar Enertech	Oils/Energy	$0.00	0.00	$0.00	2,900	4,686
SIRC Solar Integrated Roofing	Oils/Energy	$0.02 -1.5%	0.00	$20.43 million	14.16 million	8.99 million
SLTZ Solar Thin Films	Oils/Energy	$0.00 +59,900.0%	0.00	$0.00	10,000	87,635
SEDG SolarEdge Technologies	Oils/Energy	$295.92 -1.9%	87.04	$16.68 billion	715,700	1.12 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$17.00 -0.9%	0.00	$0.00	200	1,350
SOI Solaris Oilfield Infrastructure	Oils/Energy	$7.94 +0.5%	10.45	$363.65 million	237,100	275,043
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$643.73 million	53,313	132,199
SLSSF Solaris Resources	Basic Materials	$4.54 +0.7%	0.00	$0.00	8,700	8,032
SLS Solaris Resources	Manufacturing	C$6.07 -1.1%	-8.93	C$736.96 million	86,126	288,315
SVS Solarvest BioEnergy	Conglomerates	C$0.03 +25.0%	-0.83	C$1.52 million	15,000	54,596
WNDW SolarWindow Technologies	Oils/Energy	$0.24 -4.0%	-2.18	$12.77 million	2,300	37,475
SWI SolarWinds	Computer and Technology	$8.99 -0.8%	-1.56	$1.47 billion	524,900	404,252
SBRT Solbright Group	Computer and Technology	$0.65 +10.2%	0.00	$127.77 million	34,500	101,764
SLNO Soleno Therapeutics	Medical	$4.84 +10.5%	-1.55	$39.54 million	228,700	115,356
SLRK Solera National Bancorp	Finance	$10.84 +13.5%	2.40	$46.61 million	100	5,293
SLGL Sol-Gel Technologies	Medical	$3.36 +1.2%	-4.10	$77.72 million	3,100	14,608
SOLG SolGold	Basic Materials	GBX 16.90 +4.6%	-14.42	£507 million	853,623	3.97 million
SLGGF SolGold	Basic Materials	$0.22 +13.0%	0.00	$499.39 million	23,800	29,345
SLDB Solid Biosciences	Medical	$6.00 -0.8%	-0.73	$117.60 million	4,700	32,865
SLDP Solid Power	Auto/Tires/Trucks	$1.90 -2.1%	-19.00	$335.89 million	3.43 million	2.24 million
SOLI Solid State	Computer and Technology	GBX 1,140 +1.3%	2,533.33	£129.05 million	1,163	15,763
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SGTN Soligen Technologies	Industrial Products	$0.00 +∞	0.00	$0.00	1,100	200,909
SNGX Soligenix	Medical	$0.78 +0.2%	0.00	$2.32 million	203,500	571,739
XPL Solitario Zinc	Basic Materials	$0.61 +0.3%	-8.74	$39.65 million	21,400	65,599
SLR Solitario Zinc	Basic Materials	C$0.84 +3.7%	-10.50	C$54.43 million	8,600	11,160
SODI Solitron Devices	Computer and Technology	$10.01 +0.1%	30.93	$0.00	1,500	1,270
SUM Solium Capital	Computer and Technology	C$19.15 +0.1%	222.67	C$1.08 billion	84,879	270,677
DTC Solo Brands	Retail/Wholesale	$5.09 -1.5%	-169.67	$489.93 million	559,600	511,298
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	1,000	100
SGC Solstice Gold	Basic Materials	C$0.06	-2.75	C$10.24 million	139,000	105,651
SLNH Soluna	Business Services	$0.21 -1.0%	0.00	$5.63 million	44,500	626,017
SLNHP Soluna	Computer and Technology	$1.95 -9.3%	0.00	$0.00	400	3,806
SLVYY Solvay	Manufacturing	$11.13 -0.3%	0.00	$0.00	700	1,943
SVYSF Solvay	Basic Materials	$110.79 -3.7%	-89.34	$0.00	900	417
SOLVY Solvay	Basic Materials	$13.01 +0.1%	0.00	$0.00	1,000	3,884
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SLGC SomaLogic	Business Services	$3.10 +2.6%	-4.13	$582.46 million	824,500	1.02 million
SLGCW SomaLogic	Medical	$0.42 +20.9%	0.00	$0.00	100	5,184
SOM Somero Enterprises	Industrials	GBX 329.20 +1.3%	748.18	£183.76 million	20,877	113,570
SMPNY Sompo	Finance	$22.62 +4.3%	22.62	$15.73 billion	6,900	20,397
SNMBQ Sona Mobile	Computer and Technology	$0.00 +∞	0.00	$0.00	2,500	N/A
SOQDQ Sonde Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	100	360
SOND Sonder	Consumer Discretionary	$0.65 -13.5%	-0.55	$143.35 million	4.76 million	1.28 million
SND Sondrel	Computer and Technology	GBX 46.50 -1.1%	-1,162.50	£40.67 million	3,000	98,756
SONX Sonendo	Medical	$1.23 +7.9%	-0.93	$63.09 million	110,400	140,440
SAH Sonic Automotive	Retail/Wholesale	$40.52 -2.2%	63.31	$1.44 billion	349,900	359,327
SOFO Sonic Foundry	Computer and Technology	$0.88 -0.4%	-0.84	$10.70 million	6,800	8,736
SKHCF Sonic Healthcare	Medical	$23.98 -2.0%	25.11	$0.00	100	2,716
SKHHY Sonic Healthcare	Medical	$23.94 +1.2%	0.00	$0.00	15,800	40,670
SONM Sonim Technologies	Computer and Technology	$1.06 -1.9%	0.00	$43.45 million	224,700	216,586
SONN Sonnet BioTherapeutics	Medical	$0.27 -6.6%	0.00	$7.42 million	2.79 million	1.22 million
SON Sonoco Products	Industrial Products	$59.66 +0.3%	11.81	$5.84 billion	396,600	447,521
SNOA Sonoma Pharmaceuticals	Medical	$0.95 -2.1%	-0.43	$4.42 million	44,600	1.32 million
SXHHF Sonomax Technologies	Medical	$0.00	-0.01	$0.00	2,000	16,120
SNV Sonoro Energy	Oils/Energy	C$0.01 -33.3%	-0.50	C$1.23 million	97,000	118,514
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$15.22 +0.1%	-89.52	$1.95 billion	2.17 million	1.93 million
SOTK Sono-Tek	Computer and Technology	$5.48 -1.8%	68.51	$86.26 million	300	7,366
SONVY Sonova	Medical	$56.97 +2.7%	0.00	$17.42 billion	9,100	13,698
SNYFY Sony Financial	Finance	$24.11 -3.7%	17.86	$10.49 billion	100	809
SONY Sony Group	Consumer Discretionary	$98.01 -0.9%	17.69	$120.94 billion	711,400	796,403
SOUM SoOum	Finance	$0.00	0.00	$8,000.00	50,000	41.92 million
SPE Sopheon	Computer and Technology	GBX 674 +5.3%	-9,628.57	£71.71 million	9	7,532
SOPH SOPHiA GENETICS	Medical	$4.47 +2.5%	-3.49	$283.13 million	47,300	115,314
SPHS Sophiris Bio	Medical	$0.00 +∞	0.00	$4,000.00	1,000	N/A
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SOPH Sophos Group plc (SOPH.L)	Computer and Technology	GBX 580.40 +1.0%	341.41	£2.99 billion	68,853	1.18 million
SPSAF Sopra Steria Group	Computer and Technology	$203.00 +16.7%	0.00	$0.00	100	200
SRNEQ Sorrento Therapeutics	Medical	$0.32 +6.5%	0.00	$173.65 million	1.52 million	22.02 million
SRNE Sorrento Therapeutics	Medical	$0.31 -20.3%	0.00	$145.01 million	176.99 million	52.69 million
SOS SOS	Business Services	$3.89 -2.8%	0.00	$39.80 million	15,700	109,884
SOS Sosandar	Consumer Cyclical	GBX 24.82 -0.7%	-16.83	£61.62 million	75,659	608,852
SOLTF Sosei Group	Medical	$20.34 -2.1%	0.00	$0.00	100	2,273
SHC Sotera Health	Medical	$14.64 -2.7%	-15.74	$4.14 billion	1.28 million	1.79 million
SOHO Sotherly Hotels	Finance	$1.75 -2.2%	1.15	$33.79 million	23,600	36,667
SOHOB Sotherly Hotels	Real Estate	$23.90 +0.9%	0.00	$0.00	600	4,217
SOHON Sotherly Hotels	Real Estate	$24.27 +1.5%	0.00	$0.00	700	4,653
SOHOO Sotherly Hotels	Real Estate	$23.65 -0.5%	0.00	$0.00	700	2,821
SOU Sound Energy	Oils/Energy	GBX 1.74 -1.7%	190.00	£32.26 million	215,005	4.92 million
SFBC Sound Financial Bancorp	Finance	$36.63	10.38	$95.24 million	400	1,077
SPCM Sound Point Acquisition Corp I	Unclassified	$10.63	0.00	$299.02 million	516,100	87,944
SPCMU Sound Point Acquisition Corp I	Finance	$10.65 -4.1%	0.00	$0.00	100	3,408
SPCMW Sound Point Acquisition Corp I	Finance	$0.03 -25.4%	0.00	$0.00	5,300	11,645
SOUN SoundHound AI	Computer and Technology	$2.73 -3.5%	-4.40	$600.35 million	11.24 million	12.56 million
SOUNW SoundHound AI	Computer and Technology	$0.35 +3.2%	0.00	$0.00	33,400	58,116
SSTI SoundThinking	Industrial Products	$25.88 +1.4%	78.43	$316.77 million	72,400	57,880
SOUPQ Soupman	Consumer Discretionary	$0.00	0.00	$0.00	399,100	429,279
SOR Source Capital	Finance	$37.27 -0.5%	0.00	$308.60 million	2,500	17,005
SCEYF Source Energy Services	Non-Energy Minerals	$4.30 +8.9%	0.00	$0.00	2,200	2,690
SHLE Source Energy Services	Oils/Energy	C$5.90 +7.7%	12.29	C$79.95 million	31,294	18,937
SBI Sourcebio International	Medical	GBX 115 +4.5%	1,277.78	£85.31 million	1.57 million	152,444
SABK South Atlantic Bancshares	Finance	$11.45 -2.1%	6.62	$86.56 million	1,100	3,159
SBES South Beach Spirits	Consumer Defensive	$0.00 +100.0%	0.00	$0.00	22.44 million	7.39 million
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$21.83 -0.4%	7.33	$372.42 million	53,600	32,760
STS South Star Battery Metals	Basic Materials	C$0.54 +1.9%	-2.35	C$17.92 million	9,000	35,218
STSBF South Star Battery Metals	Basic Materials	$0.40 -2.4%	0.00	$0.00	22,000	17,915
SOUHY South32	Basic Materials	$13.63 +1.5%	0.00	$12.42 billion	61,500	69,284
S32 South32	Basic Materials	GBX 217.50 +0.2%	543.75	£9.92 billion	244,710	426,370
SCSG SouthCrest Financial Group	Finance	$11.75 -2.1%	0.00	$0.00	2,000	13,280
SOACF Southern Arc Minerals	Non-Energy Minerals	$0.19 -15.9%	0.00	$0.00	1,100	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.89 +1.1%	296.67	C$20.26 million	34,727	13,510
BCAL Southern California Bancorp	Finance	$13.84 -0.1%	0.00	$0.00	600	14,012
SCBS Southern Community Bancshares	Finance	$16.50 +0.0%	0.00	$0.00	200	150
RIBS Southern Concepts Restaurant Group	Business Services	$0.00 -25.4%	-0.05	$0.00	500	93,569
SCCO Southern Copper	Basic Materials	$68.88 -0.3%	19.97	$53.25 billion	1.08 million	1.33 million
SMP Southern Empire Resources	Basic Materials	C$0.06 +20.0%	6.00	C$4.02 million	8,083	43,855
SOU Southern Energy	Oils/Energy	C$0.34 +3.0%	3.40	C$47.27 million	414,016	285,978
SOUC Southern Energy	Oils/Energy	GBX 20	333.33	£27.81 million	263,771	220,606
SFST Southern First Bancshares	Finance	$23.94 +2.1%	8.12	$192.72 million	38,700	36,347
SOMC Southern Michigan Bancorp	Finance	$18.00	6.04	$82.44 million	100	2,647
SMBC Southern Missouri Bancorp	Finance	$34.90 +1.1%	8.88	$395.42 million	33,300	36,525
SSV Southern Silver Exploration	Basic Materials	C$0.19 -2.6%	-6.17	C$53.94 million	101,977	179,677
SSBK Southern States Bancshares	Finance	$20.27 -1.6%	6.01	$177.36 million	9,200	17,297
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	3,600	1,452
SGQ SouthGobi Resources	Basic Materials	C$0.19 +5.6%	-1.19	C$56.09 million	25,500	24,220
SGQRF SouthGobi Resources	Oils/Energy	$0.01 -89.0%	-0.22	$3.25 million	100	2,133
SLND Southland	Construction	$8.37 -1.3%	0.00	$400.59 million	24,000	138,553
SOPK SouthPeak Interactive	Consumer Discretionary	$0.00 -91.7%	0.00	$0.00	37,000	36,493
PORT Southport Acquisition	Unclassified	$10.43	0.00	$299.86 million	300	110,062
SBSI Southside Bancshares	Finance	$27.45 -2.9%	8.24	$848.75 million	211,600	134,236
SSB SouthState	Finance	$63.32 -2.5%	9.01	$4.81 billion	485,600	792,919
LUV Southwest Airlines	Transportation	$29.48 -1.6%	29.48	$17.54 billion	4.72 million	6.97 million
SWX Southwest Gas	Utilities	$57.44 +0.6%	-15.16	$4.10 billion	637,900	540,098
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SWN Southwestern Energy	Oils/Energy	$5.36 -1.1%	0.92	$5.90 billion	29.42 million	24.45 million
SVML Sovereign Metals	Basic Materials	GBX 22.50 -2.2%	-1,125.00	£105.95 million	1,123	22,117
SOVO Sovos Brands	Retail/Wholesale	$17.31 -2.0%	-35.33	$1.75 billion	672,700	432,574
ANFC Sow Good	Oils/Energy	$4.85 +2.1%	0.00	$13.31 million	100	818
SOWG Sow Good	Consumer Discretionary	$5.80 +0.9%	0.00	$28.11 million	300	558
SOYO SOYO Group	Retail/Wholesale	$0.00	0.00	$0.00	400	N/A
SY So-Young International	Medical	$2.48 -2.4%	-24.80	$261.19 million	257,400	470,460
SP SP Plus	Consumer Discretionary	$37.08 -0.8%	18.00	$727.88 million	92,500	81,764
SAL SpaceandPeople	Consumer Cyclical	GBX 94.70 +2.4%	962.50	£1.85 million	1,005	6,932
SBSAA Spanish Broadcasting System	Consumer Discretionary	$1.08 -1.8%	0.00	$7.97 million	3,300	22,788
SPA Spanish Mountain Gold	Basic Materials	C$0.22 -2.3%	-70.00	C$79.63 million	10,000	187,141
SGRP SPAR Group	Business Services	$1.08 +0.9%	18.00	$23.59 million	1,800	12,395
HGDPF SpareBank 1 Helgeland	Finance	$14.50 +3.6%	0.00	$0.00	7,200	4,400
SPXXF SpareBank 1 Nord-Norge	Finance	$8.00	0.00	$0.00	100	3,700
SPRBF SpareBank 1 Østlandet		$15.60 +3.7%	0.00	$0.00	7,400	N/A
SRMGF SpareBank 1 SMN	Finance	$11.50	1.31	$0.00	100	1,560
SBRKF SpareBank 1 SR-Bank ASA	Finance	$14.65 -4.6%	1.69	$0.00	5,500	3,250
SPIZF Sparebanken Vest	Finance	$9.23	0.00	$0.00	4,500	N/A
SFDPF Spark Infrastructure Group	Utilities	$2.06 +0.9%	0.00	$0.00	3,000	8,672
LOV Spark Networks	Computer and Technology	$0.92 0.0%	-0.08	$2.42 million	16,000	200,968
SPKKY Spark New Zealand	Utilities	$16.51 +2.0%	0.00	$6.16 billion	15,900	22,158
SKPGF Spark Power Group	Utilities	$0.36 -6.0%	0.00	$0.00	1,000	3,533
SPG Spark Power Group	Utilities	C$0.44 -1.1%	-1.67	C$43.50 million	13,000	34,873
SAY Sparta Capital	Industrials	C$0.03	-8.33	C$7.02 million	8,058	107,096
SRCO Sparta Commercial Services	Finance	$0.17	-0.60	$3.90 million	600	35,565
SRCOD Sparta Commercial Services	Computer and Technology	$0.10 -12.2%	0.00	$679,000.00	14,500	3,145
TMTSU Spartacus Acquisition	Finance	$11.45 +5.5%	0.00	$0.00	7,300	10,119
SDE Spartan Delta	Oils/Energy	C$15.45 +0.3%	3.99	C$2.65 billion	478,437	507,424
DALXD Spartan Delta		$2.13 +5.1%	0.00	$0.00	700	501
DALXF Spartan Delta	Oils/Energy	$11.42 +0.2%	-571.00	$0.00	800	21,797
SPE Spartan Energy	Oils/Energy	C$6.68 +1.7%	0.00	C$1.18 billion	4.63 million	1.56 million
SPTN SpartanNash	Retail/Wholesale	$23.97 +0.3%	25.23	$841.83 million	199,700	282,525
SRI Sparton Resources	Basic Materials	C$0.04 -11.1%	-15.00	C$5.93 million	15,000	72,083
SPMTF Spearmint Resources	Basic Materials	$0.04 +16.5%	0.00	$0.00	15,600	113,364
SPE Special Opportunities Fund	Finance	$10.76 +0.2%	0.00	$123.31 million	7,800	30,076
SSA Spectra Products	Consumer Cyclical	C$0.17 +3.0%	17.00	C$2.49 million	3,500	12,886
SPSY Spectra Systems	Computer and Technology	GBX 170	1,700.00	£75.26 million	11,848	65,249
SEV Spectra7 Microsystems	Computer and Technology	C$0.73 +9.0%	-2.52	C$29.08 million	11,153	33,119
SPVNF Spectra7 Microsystems	Computer and Technology	$0.61 +12.2%	-1.34	$0.00	1,200	45,143
EDT Spectral Medical	Medical	C$0.33 -2.9%	-8.25	C$91.92 million	1,018	41,752
EDTXF Spectral Medical	Medical	$0.26 +2.2%	-6.50	$72.42 million	1,000	48,420
SPEC SpectralCast	Computer and Technology	$0.15 -50.7%	0.00	$0.00	1,500	2,117
SCIE SpectraScience	Medical	$0.00 +9,900.0%	0.00	$497,000.00	50,000	126,050
SEPJF Spectris	Computer and Technology	$47.59 +5.0%	40.59	$0.00	200	472
SEPJY Spectris	Computer and Technology	$19.98 +3.6%	0.00	$4.18 billion	700	675
SXS Spectris	Computer and Technology	GBX 3,824 -0.4%	3,573.83	£4.00 billion	6,569	256,145
SPB Spectrum Brands	Consumer Discretionary	$72.57 +1.3%	-109.95	$2.98 billion	698,800	737,134
SGSI Spectrum Global Solutions	Computer and Technology	$0.20 -7.0%	0.00	$9.28 million	443,700	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$15,000.00	0.00	$0.00	100	N/A
SPPI Spectrum Pharmaceuticals	Medical	$1.24 +2.1%	-3.43	$253.50 million	1.66 million	2.29 million
SPDC Speed Commerce	Computer and Technology	$0.00	0.00	$0.00	2,200	2,044
SPMI Speedemissions	Industrial Products	$0.00 +∞	0.00	$0.00	41,900	29,813
SPDE Speedus	Computer and Technology	$0.00 +∞	0.00	$0.00	500	2,150
SDY Speedy Hire	Business Services	GBX 33.83 +0.7%	845.70	£156.23 million	52,732	937,063
SSPC SpendSmart Networks	Finance	$0.00 +∞	0.00	$0.00	9,100	29,119
SPRO Spero Therapeutics	Medical	$1.85 +2.8%	-2.06	$97.25 million	183,600	493,506
DBKSF Spetz	Finance	$0.00 -57.0%	0.00	$0.00	1,200	18,088
ANY Sphere 3D	Computer and Technology	$0.32 -7.2%	-0.12	$24.36 million	848,300	1.16 million
SPHR Sphere Entertainment	Consumer Discretionary	$23.61 -4.7%	-5.92	$815.73 million	388,300	314,145
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Oils/Energy	$1.19 -1.7%	-0.94	$36.05 million	35,700	99,519
SPIWF Spie		C$18.60 -3.1%	0.00	C$0.00	20,200	11,867
SNMSF Spin Master	Consumer Cyclical	$26.60 +0.4%	0.00	$0.00	500	4,326
TOY Spin Master	Consumer Cyclical	C$35.53 -1.1%	13.41	C$1.24 billion	27,346	86,051
SPDL Spindle	Finance	$0.00 +∞	0.00	$0.00	14.45 million	3.56 million
SHCAU Spindletop Health Acquisition	Financial Services	$10.12 -5.8%	0.00	$0.00	900	12,577
SPIN Spine Injury Solutions	Index	$0.12 +3.9%	0.00	$61.42 million	48,000	81,647
SOP Spinnaker Opportunities Plc (SOP.L)	Finance	GBX 4.65 +∞	-4.65	£1.37 million	37,852	37,852
SPX Spirax-Sarco Engineering	Industrials	£112 -0.3%	3,708.61	£8.26 billion	7,695	163,454
SPXSF Spirax-Sarco Engineering	Construction	$137.25 -4.8%	0.00	$10.10 billion	100	112
SPXSY Spirax-Sarco Engineering	Industrials	$71.11 +2.1%	0.00	$0.00	200	403
SPIR Spire Global	Aerospace	$0.75 +0.7%	-1.09	$109.88 million	578,600	509,082
SPI Spire Healthcare Group	Medical	GBX 237.95 -0.4%	11,897.25	£961.56 million	28,012	753,448
SR Spire	Utilities	$68.00 +0.3%	14.50	$3.58 billion	210,300	266,910
SPT Spirent Communications	Business Services	GBX 184	1,415.38	£1.11 billion	83,528	2.38 million
SPMYY Spirent Communications	Computer and Technology	$9.20 +2.2%	0.00	$1.39 billion	100	844
SPR Spirit AeroSystems	Aerospace	$25.58 +1.5%	-3.46	$2.69 billion	2.51 million	2.50 million
SAVE Spirit Airlines	Transportation	$15.59 -1.2%	-3.67	$1.70 billion	2.38 million	1.57 million
SRC Spirit Realty Capital	Finance	$38.92 +1.3%	17.07	$5.50 billion	958,000	794,490
CBEVD Spirits Cap	Consumer Staples	$0.30 -57.1%	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$2.00 -60.4%	0.00	$190.96 million	100	1
SRO Spitfire Oil	Oils/Energy	GBX 2	-0.51	£518,000.00	0	72,342
SBEV Splash Beverage Group	Consumer Staples	$1.14 -2.6%	0.00	$46.84 million	116,200	191,780
SPLK Splunk	Computer and Technology	$96.23 -0.5%	-49.10	$15.93 billion	1.25 million	1.54 million
SPOK Spok	Computer and Technology	$13.06 -1.1%	8.11	$260.55 million	175,900	211,796
SPONF SponsorsOne Brands	Computer and Technology	$0.00 +5.3%	0.00	$0.00	567,900	807,081
SPOZF Sportech	Consumer Services	$0.22	0.00	$0.00	2,500	1,200
SPO Sportech	Business Services	GBX 18 -6.3%	-1,800.00	£18 million	119,172	103,584
SRAD Sportradar Group	Consumer Discretionary	$12.59 -0.9%	314.83	$13.98 billion	294,500	249,730
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93 +18.1%	0.00	$1.54 billion	100	100
SPD Sports Direct International	Consumer Cyclical	GBX 470 -0.5%	21.86	£2.45 billion	3.14 million	583,293
SFHI Sports Field	Consumer Discretionary	$0.00 +120.0%	0.00	$0.00	300	4,224
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$5.97 -2.8%	5.85	$225.55 million	970,900	485,972
SMAP SportsMap Tech Acquisition	Unclassified	$10.61 +0.2%	0.00	$159.68 million	1,600	75,292
SMAPU SportsMap Tech Acquisition	Finance	$10.89 +4.7%	0.00	$0.00	100	9,839
SMAPW SportsMap Tech Acquisition	Finance	$0.03 -40.0%	0.00	$0.00	900	9,396
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	400	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.08 -6.3%	-7.50	C$11.97 million	11,798	24,133
SPOT Spotify Technology	Business Services	$149.43 -1.4%	-32.70	$28.42 billion	1.22 million	1.86 million
STLT Spotlight Innovation	Medical	$0.01 -40.0%	0.00	$0.00	100	17,857
SHAP Spree Acquisition Corp. 1	Business Services	$10.52 +0.2%	-1,052.00	$272.99 million	692,000	119,312
SV Spring Valley Acquisition	Consumer Staples	$10.00 +4.8%	0.00	$287.50 million	674,900	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Unclassified	$10.47	0.00	$240.81 million	1,800	135,855
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$10.81 +1.6%	0.00	$0.00	100	3,358
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.18 +13.4%	0.00	$0.00	1,100	14,910
SBIG SpringBig	Computer and Technology	$0.50 -4.2%	-0.98	$13.42 million	83,700	200,655
SBIGW SpringBig	Computer and Technology	$0.03	0.00	$0.00	69,700	19,060
SPR Springfield Properties	Consumer Cyclical	GBX 87.61 -0.4%	625.79	£103.82 million	1,665	87,317
SWSS Springwater Special Situations	Unclassified	$10.33	0.00	$75.82 million	300	61,960
SWSSU Springwater Special Situations	Financial Services	$10.59 +3.8%	0.00	$0.00	100	16,665
SWTX SpringWorks Therapeutics	Medical	$30.49 +5.5%	-5.92	$1.91 billion	604,000	684,888
CXM Sprinklr	Business Services	$12.45 +3.1%	-59.28	$3.31 billion	1.20 million	1.03 million
FUND Sprott Focus Trust	Finance	$7.75 +0.1%	0.00	$229.63 million	8,800	37,272
SII Sprott	Finance	$33.80 -0.8%	45.68	$876.43 million	58,100	59,595
SII Sprott	Finance	C$45.54 -1.3%	47.94	C$1.15 billion	36,591	64,439
SPOXF Sprott	Finance	$33.70 -0.5%	0.00	$0.00	55,300	52,291
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$18.78 +1.2%	0.00	$4.04 billion	326,400	523,623
SRUUF Sprott Physical Uranium Trust Fund	Energy	12.17 +1.1%	0.00	$0.00	118,800	250,651
SPT Sprout Social	Computer and Technology	$43.90 -0.9%	-47.20	$2.43 billion	667,500	800,838
SFM Sprouts Farmers Market	Retail/Wholesale	$36.78 +1.6%	15.79	$3.79 billion	1.28 million	1.53 million
SPRB Spruce Biosciences	Medical	$2.33 +3.1%	-1.25	$92.62 million	1.70 million	1.06 million
SPRU Spruce Power	Oils/Energy	$0.84 +1.0%	-1.25	$123.97 million	291,500	497,790
SPSC SPS Commerce	Business Services	$160.12 +0.4%	102.64	$5.85 billion	173,100	143,665
SPXC SPX Technologies	Business Services	$78.77 +0.3%	117.57	$3.58 billion	238,100	207,711
SGLRF Spyglass Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	200	900
SPYR SPYR	Business Services	$0.00 +7.7%	0.00	$0.00	788,400	4.99 million
SQIDF SQI Diagnostics	Medical	$0.05 -13.5%	0.00	$0.00	105,000	115,508
SQD SQI Diagnostics	Medical	C$0.07	-1.30	C$26.41 million	159,000	125,783
SQN SQN Asset Finance Income	Finance	GBX 25.50 -4.7%	0.00	£90.80 million	332,345	1.11 million
SQNXF Square Enix	Consumer Staples	$50.30 +0.1%	16.49	$6.02 billion	200	303
SQSP Squarespace	Computer and Technology	$29.60 +0.4%	-24.67	$4.00 billion	542,900	731,080
SQZ SQZ Biotechnologies	Medical	$0.58	-0.22	$17.11 million	10,600	251,509
SRAX SRAX	Business Services	$0.35 +34.6%	-0.29	$10.12 million	39,700	82,751
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.60	-12.00	C$68.29 million	47,779	14,077
STEW SRH Total Return Fund	Finance	$12.80 +0.9%	0.00	$1.25 billion	179,200	77,689
SRHI SRHI	Oils/Energy	C$0.78 +11.4%	-1.04	C$42.65 million	1.79 million	205,765
SRT SRT Marine Systems	Computer and Technology	GBX 53.85 +0.7%	-5,385.00	£97.75 million	63,863	236,399
SSNC SS&C Technologies	Computer and Technology	$56.20 +0.7%	24.12	$14.00 billion	1.34 million	1.24 million
SSAAF SSAB AB (publ)	Non-Energy Minerals	$6.72 +0.3%	0.00	$0.00	100	1,397
SSAAY SSAB AB (publ)	Basic Materials	$3.30 +2.8%	-5.89	$6.80 billion	300	2,330
SSEZY SSE	Computer and Technology	$23.19 +1.8%	0.00	$25.28 billion	14,900	75,143
SSEZF SSE	Utilities	$23.54 +0.7%	113.91	$0.00	300	307
SSE SSE	Utilities	GBX 1,880.50 +0.7%	1,938.66	£20.50 billion	313,979	2.44 million
YGTYF SSLJ.com	Retail/Wholesale	$0.00 +∞	0.00	$0.00	3,600	N/A
SSPPF SSP Group	Retail/Wholesale	$3.36 +5.0%	0.00	$0.00	200	675
SSPG SSP Group	Business Services	GBX 264.60 +1.1%	-26,460.00	£2.11 billion	72,822	1.31 million
SSRM SSR Mining	Basic Materials	$15.87 +0.8%	22.04	$3.25 billion	1.23 million	1.59 million
SSRM SSR Mining	Basic Materials	C$21.43 +0.9%	22.09	C$4.43 billion	174,120	361,211
STBMY St Barbara	Basic Materials	$1.82 -17.3%	-0.36	$0.00	200	2,774
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
STET ST Energy Transition I	Unclassified	$10.47 +0.2%	15.40	$316.09 million	37,400	317,106
SJH St James House	Consumer Cyclical	GBX 41.50 -5.7%	-103.75	£1.94 million	4,720	35,598
SPPC St Peter Port Capital	Finance	GBX 2.40 +9,900.0%	0.00	£1.54 million	64,000	94,707
SAU St. Augustine Gold and Copper	Basic Materials	C$0.06 -8.3%	-23.33	C$50.58 million	90,000	51,549
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Finance	GBX 1,151.50 +0.6%	1,577.40	£6.31 billion	62,070	1.26 million
STJPF St. James's Place	Finance	$13.86 -2.1%	48.82	$0.00	100	229
SMP St. Modwen Properties	Real Estate	GBX 559	-10.22	£1.24 billion	0	1.22 million
STAA STAAR Surgical	Medical	$63.29 -1.0%	98.89	$3.06 billion	445,800	666,342
SLNG Stabilis Solutions	Oils/Energy	$3.55 +2.9%	-39.44	$65.60 million	3,000	11,056
STM Stabilus	Industrials	€60.10 -1.1%	12.29	$1.48 billion	23,290	36,533
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$4.86 +13.1%	0.00	$0.00	100	200
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42 -4.0%	0.00	$6.88 billion	200	180
SRAIF Stadler Rail	Industrials	$41.52 -0.6%	0.00	$0.00	100	100
STAF Staffing 360 Solutions	Business Services	$1.20 +1.4%	0.00	$3.44 million	10,400	49,098
STAF Staffline Group	Industrials	GBX 38.90 +2.4%	1,945.00	£64.49 million	15	216,773
STAG STAG Industrial	Finance	$34.42 0.0%	35.12	$6.17 billion	762,300	1.64 million
SSINQ Stage Stores	Retail/Wholesale	$0.01 -20.0%	0.00	$0.00	17,300	982,934
SAGKF Stagecoach Group	Transportation	$1.23 +0.8%	0.00	$705.21 million	400	911
GNWSD StageZero Life Sciences	Medical	$0.68 +2.8%	0.00	$33.40 million	200	4,987
GNWSF StageZero Life Sciences	Medical	$0.36 -3.3%	-1.29	$22.68 million	600	26,719
SZLSF StageZero Life Sciences	Medical	$0.04 -3.9%	-0.37	$4.69 million	100	10,183
STGW Stagwell	Business Services	$5.82 +0.2%	58.21	$1.70 billion	584,100	781,735
SIDGQ Stamford Industrial Group	Industrial Products	$0.00	0.00	$0.00	1,100	100
SDI Stampede Drilling	Energy	C$0.23 +2.3%	4.50	C$51.39 million	2,619	123,299
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Finance	$8.00 -0.4%	0.79	$0.00	13,700	28,279
LAB Standard BioTools	Medical	$2.29 +5.0%	-1.38	$179.50 million	1.45 million	250,254
STAN Standard Chartered	Finance	GBX 653.20 +3.0%	882.70	£18.42 billion	818,922	7.08 million
STAB Standard Chartered		GBX 126.50 +0.9%	0.00	£0.00	25,000	25,000
SCBFF Standard Chartered	Finance	$7.65 -3.2%	8.59	$0.00	900	6,896
SCBFY Standard Chartered	Finance	$15.92 -1.2%	0.00	$0.00	30,700	65,083
SDOIB Standard Diversified	Consumer Defensive	$10.25 +2.5%	0.00	$0.00	400	467
SLA Standard Life Aberdeen	Finance	GBX 274.10 -0.2%	7.37	£5.98 billion	3.46 million	4.79 million
SLI Standard Life Investments Property Income Trust	Real Estate	GBX 79 -0.8%	3.67	£312.43 million	413,432	703,547
SLPE Standard Life Private Equity Trust	Finance	GBX 512 -1.5%	3.30	£787.18 million	243,166	157,693
SLS Standard Life UK Smaller Companies Trust	Finance	GBX 732 -1.3%	3.37	£715.41 million	84,315	151,965
SLI Standard Lithium	Basic Materials	C$4.69 -11.3%	-39.08	C$809.26 million	81,056	90,936
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Oils/Energy	$3.50 -11.6%	-35.00	$596.58 million	1.23 million	727,042
SMA Standard Mercantile Acquisition	Finance	C$0.78 -2.5%	8.67	C$5.71 million	500	16,035
SMPRD Standard Metals Processing	Basic Materials	$1.25 +2.5%	0.00	$3.34 million	700	887
SMP Standard Motor Products	Auto/Tires/Trucks	$37.05 +0.1%	17.15	$802.87 million	62,900	101,703
SXI Standex International	Industrial Products	$139.72 -1.3%	12.60	$1.66 billion	70,400	64,858
SWK Stanley Black & Decker	Industrial Products	$81.61 -1.8%	18.26	$12.50 billion	1.25 million	1.79 million
STAEF Stanley Electric	Consumer Cyclical	$16.79 -2.3%	0.12	$0.00	500	878
HREEF Stans Energy	Basic Materials	$0.00	0.00	$19,000.00	64,200	15,135
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$58.79 +0.7%	32.30	$6.53 billion	48,300	71,994
STN Stantec	Industrials	C$79.43 +0.8%	36.27	C$8.81 billion	229,857	259,206
STRZ Star Buffet	Retail/Wholesale	$0.00 -99.5%	0.00	$0.00	2,000	10,233
SBLK Star Bulk Carriers	Transportation	$18.90 -0.3%	4.40	$1.94 billion	1.23 million	1.35 million
DIAM Star Diamond	Basic Materials	C$0.08	-0.53	C$38.08 million	25,000	96,067
STRR Star Equity	Multi-Sector Conglomerates	$0.95 +3.5%	-5.01	$14.41 million	184,600	77,225
STRRP Star Equity	Medical	$9.22 +2.4%	0.00	$0.00	7,200	2,138
SFIGA STAR Financial Group	Finance	$81.25 -0.9%	0.00	$0.00	300	350
SRGZ Star Gold	Basic Materials	$0.02 -6.1%	-0.56	$0.00	500	34,997
SGU Star Group	Computer and Technology	$13.65 +0.8%	136.51	$485.94 million	12,900	71,461
STHO Star	Finance	$16.29 -0.9%	0.00	$216.98 million	31,100	314,186
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	2,500	11,560
STA Star Phoenix Group	Oils/Energy	GBX 0.93 -7.0%	-93.00	£1.40 million	96,868	789,247
SRSK Star Struck	Computer and Technology	$0.01 +1.0%	0.00	$0.00	10,000	15,488
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$3.09 -4.6%	0.00	$168.03 million	360,800	379,715
SBUX Starbucks	Retail/Wholesale	$105.51 -1.5%	34.26	$120.96 billion	4.99 million	6.09 million
STCB Starco Brands	Consumer Discretionary	$0.15 +8.1%	0.00	$71.03 million	33,500	77,423
STAR Starcom	Computer and Technology	GBX 13 -3.7%	-4.06	£54.63 million	100,340	213,051
SAM Starcore International Mines	Basic Materials	C$0.18 +2.9%	-5.83	C$9.74 million	1,500	19,611
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	Consumer Defensive	GBX 50.50 +20.2%	-0.09	£10.89 million	5,000	N/A
SFIO Starfleet Innotech	Consumer Defensive	$0.01 +1.3%	0.00	$0.00	1.19 million	1.23 million
SRHBF StarHub	Business Services	$0.95 -0.5%	4.58	$0.00	3,500	1,800
SRHBY StarHub	Business Services	$7.33 -5.7%	3.53	$0.00	100	100
SPHRY Starpharma	Medical	$3.04 +3.4%	0.00	$124.79 million	800	1,329
STE Starr Peak Mining	Basic Materials	C$0.51 -1.9%	-2.43	C$26.87 million	13,505	31,975
STRY Starry Group	Computer and Technology	$0.01	0.00	$1.30 million	10.13 million	1.04 million
SRT Startek	Business Services	$2.94 -3.6%	-73.50	$118.54 million	64,300	24,868
STNX StarTronix International	Computer and Technology	$0.00	0.00	$0.00	100	100
SVE Starvest	Finance	GBX 7.50	-75.00	£4.37 million	5,300	51,302
SWEF Starwood European Real Estate Finance	Finance	GBX 89.33 +1.3%	1,276.17	£353.39 million	4,116	426,070
STWD Starwood Property Trust	Finance	$17.00 -0.4%	9.04	$5.31 billion	2.14 million	4.06 million
SBKFF State Bank of India	Finance	$69.24 +9.2%	0.32	$0.00	300	550
STT State Street	Finance	$68.00 -1.5%	9.52	$22.88 billion	1.99 million	2.98 million
STAB Statera Biopharma	Medical	$0.02 -8.7%	0.00	$1.09 million	44,300	759,653
SOG StatPro Group	Business Services	GBX 228	-108.57	£158.89 million	14,638	138,179
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	2,300	5,767
STKH Steakholder Foods	Consumer Staples	$0.87 +6.3%	-0.45	$10.75 million	109,200	157,589
MTTCF Steakholder Foods	Consumer Staples	$0.00	0.00	$0.00	12,000	5,395
GASS StealthGas	Transportation	$2.86 +0.4%	3.18	$110.08 million	69,900	95,129
STCN Steel Connect	Computer and Technology	$0.83 +0.5%	1.51	$50.45 million	79,700	81,851
STLD Steel Dynamics	Basic Materials	$97.06 -0.8%	5.17	$16.41 billion	1.30 million	1.81 million
SPLP Steel Partners	Multi-Sector Conglomerates	$43.87 +0.6%	4.94	$950.66 million	100	5,392
SCS Steelcase	Business Services	$6.93 -3.2%	23.10	$789.67 million	1.52 million	810,483
SELR Steele Oceanic	Consumer Defensive	$0.03 +6.7%	-27.19	$0.00	100	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	538,452
SNH Steinhoff International	Consumer Cyclical	€0.15	-0.67	$653.68 million	154,321	20.13 million
STLC Stelco	Basic Materials	C$44.55 -1.8%	3.04	C$2.46 billion	131,959	193,010
STZHF Stelco	Basic Materials	$33.23 -0.9%	0.00	$0.00	200	2,832
STLJF Stella-Jones	Non-Energy Minerals	$44.78 -0.5%	30.76	$0.00	400	811
SJ Stella-Jones	Industrials	C$61.53 +1.2%	15.66	C$3.61 billion	119,134	115,913
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$16.78 +2.0%	0.00	$52.57 billion	4.06 million	5.32 million
SPX Stellar AfricaGold	Basic Materials	C$0.04	-2.00	C$4.45 million	12,000	76,028
STLXF Stellar AfricaGold	Basic Materials	$0.02 -14.8%	0.00	$0.00	10,000	15,073
SCM Stellus Capital Investment	Finance	$15.00 +1.0%	21.13	$312.60 million	142,400	117,238
STH Stelmine Canada	Basic Materials	C$0.15 -3.2%	-9.50	C$13.62 million	108,005	58,632
SRAD Stelrad Group	Consumer Services	GBX 117.50	3,916.67	£149.64 million	1,055	127,931
STMH Stem	Medical	$0.01 +0.7%	0.00	$0.00	1,000	230,166
STEM Stem	Computer and Technology	$3.96 -3.6%	-4.17	$615.90 million	5.23 million	5.44 million
STP Stenprop	Computer and Technology	GBX 181.75 -0.5%	9.77	£528.50 million	48,219	253,577
STEP STEP Energy Services	Oils/Energy	C$3.32 -1.2%	2.34	C$237.78 million	97,122	227,897
SNVVF STEP Energy Services	Oils/Energy	$2.45 +2.9%	0.00	$0.00	100	7,715
SCL Stepan	Basic Materials	$91.21 +0.1%	17.75	$2.04 billion	63,000	85,455
STCM Steppe Cement	Industrials	GBX 36.53 -1.9%	456.63	£80.00 million	1,410	158,659
STGO Steppe Gold	Basic Materials	C$0.98	3.27	C$81.87 million	9,894	58,030
STPGF Steppe Gold	Basic Materials	$0.72 -1.8%	0.00	$0.00	5,500	9,392
STEP StepStone Group	Finance	$22.46 +1.2%	-280.75	$2.45 billion	193,000	292,514
STXS Stereotaxis	Medical	$2.25 +33.1%	-8.33	$181.53 million	4.97 million	224,166
SRCL Stericycle	Business Services	$43.10 -0.1%	48.98	$3.98 billion	262,700	395,886
STE STERIS	Medical	$205.70 -0.5%	192.24	$20.42 billion	443,500	504,793
SBT Sterling Bancorp	Finance	$4.88 +2.1%	-162.67	$248.05 million	27,900	37,703
STER Sterling Check	Business Services	$12.39 +0.5%	88.50	$1.21 billion	98,000	152,758
STCC Sterling Consolidated	Industrial Products	$0.09 +79.8%	0.00	$4.25 million	10,000	11,986
SEY Sterling Energy	Oils/Energy	GBX 16.50 -0.6%	-27.50	£36.31 million	545,820	424,768
STRL Sterling Infrastructure	Construction	$43.94 +0.5%	12.55	$1.35 billion	165,500	261,265
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€26.98 +0.3%	47.33	$7.97 billion	218,800	275,749
SHOO Steven Madden	Consumer Discretionary	$30.98 -5.1%	13.41	$2.35 billion	951,800	877,256
STEV Stevia	Consumer Goods	$0.00	-0.04	$0.00	107,900	450,287
STE Stewart & Wight	Real Estate	GBX 525	0.00	£0.00	400	29,148
STC Stewart Information Services	Finance	$43.69 -1.2%	12.38	$1.19 billion	156,400	250,177
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	13,400	7,943
STREF SThree	Business Services	$3.44 +4.2%	0.00	$0.00	200	5,550
STEM SThree	Industrials	GBX 402.50	1,006.25	£541.20 million	17,763	272,230
STHR SThree	Industrials	GBX 300 +3.4%	10.60	£397.26 million	1.44 million	152,711
SF Stifel Financial	Finance	$58.66 -0.5%	11.26	$6.23 billion	640,600	754,581
STLFF Stillfront Group AB (publ)	Business Services	$1.91 +7.9%	0.00	$0.00	300	6,316
PGE Stillwater Critical Minerals	Basic Materials	C$0.19 +11.8%	-9.50	C$33.70 million	120,094	70,977
STL Stilo International	Computer and Technology	GBX 3 +233.3%	30.00	£3.42 million	629,977	340,394
RAY.A Stingray Group	Consumer Cyclical	C$5.85 -0.2%	13.30	C$298.29 million	1,747	28,525
RAY.B Stingray Group	Consumer Cyclical	C$5.88 +0.2%	13.36	C$409.54 million	175	1,148
STGYF Stingray Group	Business Services	C$4.27 -2.3%	-19.41	C$0.00	1,000	540
STRL Stirling Industries	Industrials	GBX 42.50 -41.8%	-1.02	£3.80 million	5,938	8,273
SFIX Stitch Fix	Retail/Wholesale	$3.05 -2.6%	-1.13	$343.16 million	2.60 million	2.66 million
STM STM Group	Finance	GBX 24.50	1,225.00	£14.56 million	1,094	29,062
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$45.04 +1.2%	10.01	$40.91 billion	3.45 million	3.66 million
STOB Stobart Group Limited (STOB.L)	Industrials	GBX 34.50 -4.4%	-0.70	£215.60 million	1.23 million	2.80 million
STCK Stock Spirits Group	Consumer Goods	GBX 377 +9,900.0%	27.32	£754 million	19,805	1.04 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28 +7.2%	0.00	$0.00	100	264
SYBT Stock Yards Bancorp	Finance	$42.50 -2.4%	10.95	$1.25 billion	179,100	100,686
STKAF Stockland	Real Estate	$3.03 +3.2%	13.33	$0.00	2,700	15,548
STOK Stoke Therapeutics	Medical	$11.22 +0.9%	-4.54	$495.81 million	130,000	290,601
SOIEF Stolt-Nielsen	Industrials	$26.41 +1.5%	14.90	$0.00	2,200	848
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APAC StoneBridge Acquisition	Unclassified	$10.73	0.00	$85.95 million	200	41,955
STNE StoneCo	Computer and Technology	$13.36 -1.9%	-1,336.00	$4.18 billion	4.89 million	5.37 million
ST Stonegate Agricom	Manufacturing	C$0.02 +∞	0.00	C$11.51 million	1.43 million	193,745
SGRZ Stonepath Group	Transportation	$0.00 +9,900.0%	0.00	$0.00	165,000	185,042
SRI Stoneridge	Computer and Technology	$15.98 -0.9%	-31.96	$439.61 million	76,500	136,278
SNEX StoneX Group	Finance	$84.93 +0.7%	8.14	$1.76 billion	53,100	115,347
SEOAY Stora Enso Oyj	Basic Materials	$12.70 +1.8%	6.72	$10.02 billion	17,500	30,100
SOSO Storage Computer	Computer and Technology	$0.00	0.00	$0.00	500	52,250
SVAUF StorageVault Canada	Transportation	$4.41 +2.6%	0.00	$0.00	3,200	8,467
SVI StorageVault Canada	Industrials	C$6.42	-71.33	C$2.43 billion	168,227	147,135
SREDF Storebrand ASA	Finance	$7.55 -6.8%	0.00	$0.00	1,000	1,000
SREDY Storebrand ASA	Finance	$15.19 +2.8%	0.00	$0.00	100	N/A
SRMLF Storm Resources	Oils/Energy	$4.91 -0.4%	0.00	$0.00	2,000	5,026
SRX Storm Resources	Oils/Energy	C$6.27	92.21	C$767.72 million	89,715	354,569
SWY Stornoway Diamond	Basic Materials	C$0.02 +100.0%	-0.03	C$18.53 million	15.95 million	1.97 million
SWYDF Stornoway Diamond	Basic Materials	$0.00	-0.06	$0.00	151,900	134,828
STRI STR	Oils/Energy	$0.07	0.00	$0.00	39,900	4,150
SDY Strad Inc. (SDY.TO)	Basic Materials	C$2.38	125.26	C$129.61 million	11,086	106,220
STRNW Stran & Company, Inc.	Business Services	$0.12 +13.6%	0.00	$0.00	100	30,310
SWAG Stran & Company, Inc.	Business Services	$1.44 -2.7%	-36.00	$26.53 million	1,500	36,295
SWAGW Stran & Company, Inc.	Communication Services	$0.10 -0.3%	0.00	$0.00	1,100	5,898
STHP Stranger	Finance	GBX 1.38	0.00	£2.00 million	100,000	100,000
STRB Strasbaugh	Computer and Technology	$0.00	0.00	$0.00	100	N/A
AERO Strat Aero	Industrials	GBX 1.15 -6.1%	0.00	£0.00	835,045	3.08 million
SPRL Strat Petroleum	Oils/Energy	$0.00	0.00	$0.00	1,500	N/A
SSKN STRATA Skin Sciences	Medical	$0.95	-5.94	$33.14 million	8,400	11,517
SB Stratabound Minerals	Basic Materials	C$0.04 -11.1%	-2.00	C$8.42 million	45,000	77,467
SSYS Stratasys	Computer and Technology	$15.38 -2.1%	-33.43	$1.05 billion	409,700	534,246
SXE Strata-X Energy	Oils/Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€62.00 -0.6%	39.24	$753.92 million	3,504	6,253
STSEY Stratec	Medical	$26.25	0.00	$0.00	400	N/A
SGE Strategem Capital	Finance	C$0.91 +1.1%	-0.48	C$8.45 million	1,000	18,200
STQN Strategic Acquisitions	Industrials	$0.30 +0.4%	-55.60	$0.00	100	1,018
LEAS Strategic Asset Leasing	Oils/Energy	$0.00	0.00	$0.00	1.44 million	1.92 million
STRA Strategic Education	Consumer Discretionary	$78.02 -0.4%	50.01	$1.92 billion	178,500	122,889
SENR Strategic Environmental & Energy Resources	Business Services	$0.18 +34.4%	0.00	$10.90 million	100	32,874
SEC Strategic Equity Capital	Finance	GBX 312 -1.4%	-480.00	£157.19 million	84,497	78,885
STBV Strategic Global Investments	Finance	$0.00	0.00	$0.00	300	79
SMD Strategic Metals	Basic Materials	C$0.27 +3.8%	-9.00	C$29.96 million	2,003	24,979
SML Strategic Minerals	Basic Materials	GBX 0.13 -13.3%	-4.25	£2.63 million	1.25 million	3.52 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STI Stratex International	Basic Materials	GBX 0.50 +16.3%	0.00	£0.00	3.83 million	1.20 million
STTX Stratex Oil & Gas	Oils/Energy	$0.00 -14.0%	0.00	$0.00	15,000	23,082
STRT Strattec Security	Auto/Tires/Trucks	$18.80 +2.2%	-20.66	$75.58 million	8,800	8,214
SCNG Strattner Financial Group	Oils/Energy	$0.00 -96.0%	0.00	$22,000.00	56,400	81,242
STRS Stratus Properties	Finance	$19.60 -1.3%	0.00	$156.41 million	10,500	15,650
SAUHF Straumann	Medical	$157.80 +1.3%	0.00	$0.00	500	1,212
SAUHY Straumann	Medical	$15.55 +1.8%	0.00	$0.00	29,400	67,532
SGLJF Strauss Group	Consumer Non-Durables	$28.93 -1.9%	13.98	$0.00	3,400	N/A
STRM Streamline Health Solutions	Medical	$1.58 -1.3%	-6.58	$92.60 million	11,700	53,774
SRA Stria Lithium	Basic Materials	C$0.21 +2.5%	-2.56	C$5.19 million	500	54,544
STR Stride Gaming	Consumer Cyclical	GBX 149	-25.25	£112.95 million	30,000	141,871
LRN Stride	Consumer Discretionary	$41.75 +0.2%	16.00	$1.80 billion	353,800	511,277
SKP StrikePoint Gold	Basic Materials	C$0.06 -8.3%	-5.50	C$11.76 million	20,999	141,357
STG Strip Tinning	Consumer Cyclical	GBX 45	-195.65	£6.96 million	10,000	11,366
KETL Strix Group	Computer and Technology	GBX 107.40 -3.6%	1,342.50	£234.90 million	105,514	1.12 million
SAX Ströer SE & Co. KGaA	Consumer Cyclical	€46.86 +0.8%	16.10	$2.63 billion	62,363	132,494
SOTDY Ströer SE & Co. KGaA		C$13.80	0.00	C$0.00	200	N/A
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Business Services	$6.45 +6.6%	-0.19	$43.28 million	186,000	181,173
GPCR Structure Therapeutics	Medical	$24.24 +7.6%	0.00	$886.94 million	119,300	56,981
SYK Stryker	Medical	$285.37 +0.0%	41.54	$108.33 billion	1.04 million	1.31 million
SNAX Stryve Foods	Consumer Staples	$0.59 +13.9%	-0.60	$19.00 million	246,700	82,975
SOX Stuart Olson	Industrials	C$0.13	-0.02	C$4.10 million	3,815	92,195
MSC Studio City International	Consumer Discretionary	$6.59 -0.8%	-4.31	$0.00	5,400	28,556
STU Studio Retail Group	Consumer Cyclical	GBX 115	4.06	£100.07 million	0	143,209
STBI Sturgis Bancorp	Finance	$19.83 -0.1%	6.10	$42.44 million	600	1,278
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$54.03 +0.4%	13.28	$956.87 million	100,600	114,395
STVG STV Group	Business Services	GBX 252	681.08	£117.73 million	12,532	22,324
STYLA Styleclick	Computer and Technology	$0.00	0.00	$0.00	100	3,251
FUJHY Subaru	Auto/Tires/Trucks	$8.28 +0.7%	8.36	$12.71 billion	21,400	46,893
SBAY Subaye	Computer and Technology	$0.00	0.00	$0.00	7,600	10
SUBCY Subsea 7	Oils/Energy	$10.60 +0.9%	46.09	$3.21 billion	3,600	11,956
SPH Suburban Propane Partners	Oils/Energy	$14.94 -0.5%	10.45	$948.69 million	108,400	183,240
SBVCF Subversive Capital Acquisition	Finance	$12.66 +1.0%	0.00	$0.00	1.66 million	1.95 million
SZU Südzucker	Consumer Defensive	€18.29 +1.4%	14.18	$3.73 billion	138,209	410,903
SUEZY Südzucker	Consumer Defensive	C$7.15 -7.1%	-301.04	C$0.00	3,500	1,467
SZEVF Suez	Utilities	$21.74 -2.3%	0.00	$0.00	1,000	360
SZEVY Suez	Utilities	$6.50 +0.3%	20.30	$8.17 billion	41,500	49,867
SUGR SugarBud Craft Growers	Medical	C$0.11 -12.0%	0.15	C$719,000.00	21,586	12,163
SGMD Sugarmade	Basic Materials	$0.00 +9,900.0%	0.00	$1.32 million	35.60 million	27.13 million
SUIC SUIC Worldwide	Business Services	$0.16 -19.1%	0.00	$6.67 million	2,500	4,803
SMC Sulliden Mining Capital	Basic Materials	C$0.05	-0.64	C$5.77 million	2,657	397,016
SULZF Sulzer	Industrials	$85.68 -1.2%	4.73	$0.00	100	133
SUMCF Sumco	Computer and Technology	13.85 -6.9%	0.98	$0.00	100	125
SUOPY Sumco	Computer and Technology	$28.19 +3.1%	9.79	$4.93 billion	100	1,692
SOMMY Sumitomo Chemical	Basic Materials	$15.35 -1.7%	4.04	$5.08 billion	14,000	17,518
SSUMY Sumitomo	Multi-Sector Conglomerates	$19.22 -0.6%	5.91	$24.06 billion	26,900	25,823
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$12.20 -0.3%	0.81	$0.00	6,400	7,072
SOHVY Sumitomo Heavy Industries	Industrial Products	$5.65 +3.2%	7.15	$2.78 billion	1,200	750
SOHVF Sumitomo Heavy Industries	Manufacturing	$20.48 +8.0%	0.47	$0.00	100	283
SMMYY Sumitomo Metal Mining	Basic Materials	$7.85 -0.7%	0.05	$0.00	83,400	30,888
SMFG Sumitomo Mitsui Financial Group	Finance	$8.11 -2.6%	9.32	$55.74 billion	1.44 million	3.51 million
SUTNY Sumitomo Mitsui Trust	Finance	$3.70 -1.1%	0.10	$0.00	75,000	87,283
DNPUF Sumitomo Pharma	Medical	$5.32 -9.8%	0.09	$0.00	1,200	954
SURDF Sumitomo Realty & Development	Real Estate	$24.66 +8.8%	0.18	$0.00	100	936
SUME Summer Energy	Utilities	$0.26 -15.2%	0.00	$8.28 million	400	2,992
SWC Summerway Capital	Finance	GBX 147.50 -6.6%	-22.69	£11.85 million	20,185	94,903
SEVT Summit Environmental	Industrial Products	$0.00	0.00	$0.00	1,300	1,000
SMMF Summit Financial Group	Finance	$19.21 +0.1%	4.50	$281.81 million	21,100	24,593
INN Summit Hotel Properties	Finance	$6.78 -2.4%	-75.33	$728.65 million	670,400	811,232
SMU.UN Summit Industrial Income REIT	Real Estate	C$23.48 +0.1%	8.89	C$4.46 billion	1.22 million	1.82 million
SMMCF Summit Industrial Income REIT	Finance	$17.27 -0.5%	29.50	$0.00	1,000	5,369
SUM Summit Materials	Construction	$32.31 -0.8%	14.16	$3.84 billion	459,100	679,711
SMLP Summit Midstream Partners	Oils/Energy	$14.73 +3.4%	-0.94	$149.95 million	5,500	13,524
SNTW Summit Networks	Consumer Cyclical	$0.10 -45.7%	0.00	$0.00	41,900	24,600
SSBI Summit State Bank	Finance	$15.50 +3.1%	6.05	$0.00	1,900	6,728
SMMT Summit Therapeutics	Medical	$1.68 +3.7%	-0.93	$1.17 billion	1.31 million	2.46 million
SUMM Summit Therapeutics	Medical	GBX 20.50	0.00	£0.00	280,318	382,504
SUMO Sumo Group	Computer and Technology	GBX 512	393.85	£877.89 million	0	1.43 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	20,000	1,050
SUMO Sumo Logic	Computer and Technology	$12.04 -0.1%	-11.36	$1.49 billion	5.26 million	2.73 million
SURRY Sun Art Retail Group	Manufacturing	$2.86 0.0%	0.94	$0.00	700	1,131
SUI Sun Communities	Finance	$129.13 +1.0%	74.64	$16.07 billion	448,800	569,220
SNCY Sun Country Airlines	Transportation	$17.99 -0.9%	20.68	$1.01 billion	276,300	333,360
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.40 +5.3%	0.00	$550.70 million	400	5,205
SUHJY Sun Hung Kai Properties	Finance	$13.34 +1.9%	0.00	$0.00	72,700	53,599
SLF Sun Life Financial	Finance	C$67.18 +0.4%	12.94	C$39.42 billion	1.90 million	2.10 million
SLF Sun Life Financial	Finance	$49.74 +0.3%	12.89	$29.18 billion	435,100	505,297
SNPW Sun Pacific	Computer and Technology	$0.01	0.00	$0.00	1.45 million	883,325
SMN Sun Summit Minerals	Basic Materials	C$0.10 -4.8%	-1.00	C$7.75 million	2,000	119,408
SSHLF Sunac Services		$0.37	0.00	$0.00	900	N/A
SDA SunCar Technology Group	Auto/Tires/Trucks	$7.80 +90.2%	-43.33	$27.77 million	12.13 million	192,230
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	3,500	13,000
SXC SunCoke Energy	Oils/Energy	$7.55 +0.3%	7.33	$632.09 million	801,000	770,463
SU Suncor Energy	Oils/Energy	$28.73 +0.8%	6.36	$37.70 billion	4.61 million	4.62 million
SU Suncor Energy	Basic Materials	C$38.83 +0.9%	6.46	C$50.87 billion	4.74 million	10.22 million
SNMYF Suncorp Group	Finance	$8.46 +1.4%	14.81	$0.00	100	2,212
SNMCY Suncorp Group	Finance	$8.32 +0.1%	21.66	$0.00	200	1,713
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SDCJF Sundance Energy Australia	Oils/Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Oils/Energy	$0.30 +19.9%	0.00	$0.00	9,000	457,838
SDGCF Sundrug Co.,Ltd.	Medical	$24.40 +14.4%	0.11	$0.00	4,900	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 -1.2%	-0.78	$0.00	8.36 million	7.97 million
STG Sunlands Technology Group	Computer and Technology	$4.77 -2.5%	0.68	$63.63 million	2,300	18,578
SUNL Sunlight Financial	Business Services	$0.37 -4.6%	-0.09	$48.10 million	84,600	472,677
SSY SunLink Health Systems	Medical	$0.95 +0.3%	-2.44	$6.70 million	13,300	32,818
SSY SunLink Health Systems	Medical	$0.95 +0.3%	-1.21	$6.70 million	13,300	32,818
NOVA Sunnova Energy International	Oils/Energy	$14.34 -6.3%	-8.24	$1.67 billion	4.05 million	4.17 million
SNPTF Sunny Optical Technology (Group)	Medical	$9.83 -3.2%	0.00	$0.00	100	18,410
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	800	2,396
SUN Sunoco	Oils/Energy	$44.08 -0.3%	11.66	$4.43 billion	107,000	221,066
STKL SunOpta	Consumer Staples	$7.65 +0.5%	-76.49	$902.09 million	649,300	878,841
SOY SunOpta	Consumer Defensive	C$10.31 +0.6%	-68.73	C$1.19 billion	27,948	84,643
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SPWR SunPower	Oils/Energy	$9.57 -8.9%	73.62	$1.67 billion	11.75 million	4.57 million
SNMMF Sunrise Communications Group	Business Services	$120.10 +1.0%	0.00	$0.00	6,800	200
EPOW Sunrise New Energy	Oils/Energy	$2.24 +10.3%	0.00	$80.04 million	264,000	240,270
SRES Sunrise Resources	Basic Materials	GBX 0.09	0.00	£3.57 million	1.99 million	6.29 million
RUN Sunrun	Oils/Energy	$14.63 -6.6%	209.03	$3.15 billion	12.56 million	9.26 million
SPK Sunset Pacific Petroleum	Oils/Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$0.65 +2.5%	-0.38	$14.37 million	296,500	978,536
SBFMW Sunshine Biopharma	Medical	$0.41 -6.8%	0.00	$0.00	14,000	3,507
SSOK Sunstock	Retail/Wholesale	3.19 +43.7%	0.00	$0.00	200	1,587
SHO Sunstone Hotel Investors	Finance	$10.31 -0.6%	27.13	$2.14 billion	1.08 million	2.14 million
SURVF Suntec Real Estate Investment Trust	Finance	$1.01 -4.2%	0.00	$2.86 billion	18,500	10,900
STBFY Suntory Beverage & Food	Consumer Defensive	$19.79 +0.9%	0.33	$0.00	12,100	34,625
SVLT Sunvault Energy	Computer and Technology	$0.02 +17.4%	-1.75	$0.00	1,600	29,348
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SWH Sunwah International		C$0.29	-41.43	C$27.01 million	37,500	11,340
SUWN Sunwin Stevia International	Medical	$0.01 -23.2%	0.00	$1.06 million	94,800	83,545
SUNW Sunworks	Oils/Energy	$1.10 +12.1%	-1.26	$39.12 million	2.58 million	678,728
SCIXF Suny Cellular Communication	Computer and Technology	$0.46 -11.5%	0.00	$99.93 million	3,500	0
SGHC Super Group	Consumer Discretionary	$3.67 -1.3%	0.00	$1.83 billion	175,500	153,115
SLGG Super League Gaming	Consumer Discretionary	$0.58 +1.8%	-0.26	$21.92 million	73,200	606,121
SMCI Super Micro Computer	Computer and Technology	$164.19 -0.2%	15.46	$8.62 billion	2.78 million	1.67 million
SNRR Super Nova Resources	Medical	$0.00 +19,900.0%	0.00	$0.00	400	100
SPCB SuperCom	Industrial Products	$1.15	-0.81	$4.84 million	33,000	58,936
SCON Superconductor Technologies	Computer and Technology	$2.65 +6.0%	0.00	$8.35 million	14,500	32,079
SEPGY Superdry	Retail/Wholesale	$1.18 -9.2%	0.00	$115.52 million	200	1,859
SDRY Superdry	Consumer Cyclical	GBX 76.15 -0.6%	846.11	£74.55 million	55,594	425,026
SDPI Superior Drilling Products	Oils/Energy	$0.98 +0.1%	-14.01	$28.68 million	37,300	76,126
SDPI Superior Drilling Products	Oils/Energy	$0.98 +0.1%	12.26	$28.69 million	37,300	76,126
SPNVD Superior Energy Services	Oils/Energy	$4.75	-0.53	$69.75 million	55,400	415,895
SPNX Superior Energy Services	Oils/Energy	$0.14 +123.0%	0.01	$0.00	17.67 million	1.49 million
SUPGF Superior Gold	Basic Materials	$0.16 +0.6%	0.00	$0.00	79,000	45,410
SGI Superior Gold	Basic Materials	C$0.21	-1.31	C$25.92 million	49,499	134,464
SGC Superior Group of Companies	Consumer Discretionary	$9.46 +6.4%	-4.11	$156.09 million	71,700	39,840
SUP Superior Industries International	Auto/Tires/Trucks	$3.60 +1.7%	-6.92	$100.48 million	49,300	89,206
SUUIF Superior Plus	Utilities	$7.65 +0.4%	39.87	$0.00	2,000	7,257
SPB Superior Plus	Basic Materials	C$10.28 +0.2%	-17.72	C$2.06 billion	356,971	607,635
SUPIF Supermarket Income REIT		C$1.10	0.00	C$0.00	10,000	N/A
SUPR Supermarket Income REIT	Real Estate	GBX 83.75 -0.4%	-644.21	£1.04 billion	433,547	4.42 million
SUPN Supernus Pharmaceuticals	Medical	$35.29 +0.9%	39.65	$1.92 billion	451,000	406,473
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 109.96 +0.9%	1,374.50	£129.01 million	6,491	202,415
SXP Supremex	Basic Materials	C$5.51 +2.4%	4.75	C$143.15 million	3,904	55,344
SURE Sure Ventures	Finance	GBX 97.50	-6.72	£6.30 million	421	4,039
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SUR Sureserve Group	Industrials	GBX 123.66 -0.5%	1,545.79	£205.55 million	11,228	639,940
SURF Surface Oncology	Medical	$0.74 +7.2%	-0.48	$44.93 million	253,900	212,414
SCE Surface Transforms	Consumer Goods	GBX 35.60 +0.3%	-1,186.67	£86.01 million	61,474	434,239
SRGA Surgalign	Medical	$0.88 -5.1%	-0.11	$8.16 million	97,700	71,408
NILIF Surge Battery Metals	Non-Energy Minerals	$0.31 +10.9%	0.00	$0.00	324,700	166,440
SPRS Surge Components	Computer and Technology	$3.25 +0.9%	5.33	$18.36 million	3,500	4,559
ZPTAF Surge Energy	Oils/Energy	$5.78 +1.9%	14.39	$0.00	70,600	47,321
SGY Surge Energy	Oils/Energy	C$7.80 +2.4%	2.54	C$766.97 million	361,567	609,810
SURG SurgePays	Computer and Technology	$6.16 +7.3%	16.65	$87.23 million	242,300	111,882
SURGW SurgePays	Information	$2.16 +20.0%	0.00	$0.00	36,800	18,773
SGRY Surgery Partners	Medical	$36.88 -0.2%	-40.09	$4.66 billion	595,000	636,936
SUN Surgical Innovations Group	Medical	GBX 1.95	-21.11	£18.19 million	382	239,358
SGTZY Surgutneftegas Public Joint Stock	Oils/Energy	$0.62 -52.1%	0.00	$0.00	8,200	40,771
SRDX Surmodics	Medical	$18.55 -1.4%	-7.19	$262.11 million	40,500	151,223
SRNA Surna	Industrials	$0.05 +0.2%	-7.30	$0.00	291,500	711,429
SSSS SuRo Capital	Finance	$3.36 -1.8%	-0.68	$85.14 million	59,500	158,347
SRYB Surrey Bancorp	Finance	$16.70 +0.8%	10.99	$68.47 million	100	1,244
SRZN Surrozen	Medical	$0.56	-0.43	$16.84 million	76,300	452,059
SUGBY Suruga Bank	Finance	$38.17 -5.9%	14.30	$718.74 million	2,200	600
SDACU Sustainable Development Acquisition I	Finance	$10.22	0.00	$0.00	900	5,517
SDAC Sustainable Development Acquisition I	Unclassified	$10.19 +0.1%	0.00	$102.82 million	700	167,861
PWI Sustainable Power & Infrastructure Split	Finance	C$6.99 +0.1%	-2.23	C$26.07 million	6,551	6,393
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$5.41 +2.3%	-2.27	$325.63 million	461,000	492,058
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 22	-12.94	£28.59 million	158	24,027
SUVZ Suvanza Pharma	Computer and Technology	$0.00	0.00	$0.00	1,100	N/A
SUZ Suzano	Basic Materials	$9.07 -0.4%	3.41	$12.35 billion	916,000	1.56 million
SZUKF Suzuken	Medical	$28.89	0.00	$0.00	100	100
SZKMF Suzuki Motor	Consumer Cyclical	$35.70 +0.4%	0.18	$0.00	100	200
SZKMY Suzuki Motor	Auto/Tires/Trucks	$135.21 -0.1%	9.83	$16.60 billion	4,200	6,436
SIVB SVB Financial Group	Finance	$39.40 -62.8%	1.55	$2.33 billion	11.31 million	1.90 million
SIVBP SVB Financial Group	Finance	$12.10 -20.6%	0.00	$0.00	10,438	66,669
SIVBQ SVB Financial Group	Finance	$0.45 -6.0%	0.02	$26.74 million	772,000	6.98 million
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$13.38	0.00	C$0.00	200	320
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$14.10 +0.7%	1.42	$0.00	500	14,726
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken AB (publ)	Finance	$4.08 +0.8%	7.42	$16.17 billion	102,600	267,007
SVFAU SVF Investment	Financial Services	$10.15 +0.0%	0.00	$0.00	4,800	26,229
SVM SVM UK Emerging Fund	Finance	GBX 67.50	-103.85	£4.05 million	3,000	5,559
SWL Swallowfield	Consumer Goods	GBX 195	18.40	£33.41 million	3,152	34,494
SWDBF Swedbank AB (publ)	Finance	$15.66 -3.1%	1.07	$0.00	200	1,495
SWDBY Swedbank AB (publ)	Finance	SEK 16 -1.1%	7.58	$0.00	16,200	43,293
SWDCF Swedencare AB (publ)	Medical	C$3.45 +32.7%	0.00	C$0.00	29,500	6,387
SWMAF Swedish Match AB (publ)	Consumer Non-Durables	$10.05 -5.6%	0.00	$0.00	700	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$22.91 +3.6%	22.91	$6.76 billion	1,500	952
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.03	0.00	$0.00	500	6,298
SG Sweetgreen	Retail/Wholesale	$9.48 +0.5%	-6.20	$1.06 billion	1.12 million	1.72 million
IVCP Swiftmerge Acquisition	Unclassified	$10.40 +0.1%	0.00	$292.50 million	321,400	125,541
IVCPU Swiftmerge Acquisition	Financial Services	$10.44 -0.2%	0.00	$0.00	1,500	44,826
IVCPW Swiftmerge Acquisition	Finance	$0.11 +13.5%	0.00	$0.00	100	15,235
SWRAY Swire Pacific	Transportation	$7.19 +1.4%	0.00	$27.37 billion	32,400	33,710
SWPFF Swire Properties	Finance	$2.72 +5.4%	1.32	$0.00	100	11,260
SWSDF Swiss Life	Finance	$593.50 +0.2%	0.00	$0.00	100	100
SZLMY Swiss Life	Finance	$29.82 +1.9%	25.07	$0.00	4,000	1,167
SWPRF Swiss Prime Site	Real Estate	$89.03 +4.6%	0.00	$0.00	200	133
SSREF Swiss Re	Finance	$102.17 +1.5%	8.68	$0.00	1,200	956
SSREY Swiss Re	Finance	$25.52 +2.7%	0.00	$0.00	16,900	30,330
TPK Swiss Water Decaffeinated Coffee	Consumer Defensive	C$5.50 +4.2%	18.03	C$49.84 million	5,097	13,001
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$2.81 +5.2%	10.81	C$25.77 million	7,401	4,960
SCMWY Swisscom	Utilities	$65.10 +0.3%	20.09	$337.23 billion	1,600	4,914
SWKH SWK	Finance	$16.92 -0.2%	14.97	$216.75 million	6,600	11,694
SWVL Swvl	Business Services	$1.23 -6.1%	0.00	$5.85 million	41,100	249,243
SWVLW Swvl		$0.01 -26.3%	0.00	$0.00	61,500	333,429
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 -3.2%	0.00	$7.39 million	1.87 million	2.80 million
SYANY Sydbank A/S	Finance	$9.23 +3.6%	6.20	$0.00	100	100
SYDDF Sydney Airport	Industrials	$5.46 -11.9%	0.00	$0.00	500	1,022
SYZLF Sylogist	Computer and Technology	$4.30 -2.2%	30.70	$0.00	600	1,538
SYZ Sylogist	Computer and Technology	C$6.09 +0.7%	55.36	C$144.58 million	32,901	34,928
SYZ Sylogist	Computer and Technology	C$15.33 +2.3%	35.82	C$366.39 million	16,544	64,589
SLVM Sylvamo	Basic Materials	$41.24 -0.1%	9.52	$1.76 billion	312,600	401,573
SLP Sylvania Platinum	Basic Materials	GBX 83.75 -1.5%	440.79	£223.45 million	123,646	709,688
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.94	0.00	$10.03 million	800	4,751
EVOL Symbolic Logic	Business Services	$0.94	0.00	$10.03 million	800	4,751
SYM Symbotic	Business Services	$29.03 -7.4%	-82.94	$16.13 billion	809,700	526,303
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 6.80 -1.2%	-679.50	£12.56 million	400,347	136,085
SIHL Symphony International	Finance	GBX 0.43	43.20	£2.22 million	4,165	139,732
SY1 Symrise	Basic Materials	€105.95 +1.1%	52.98	$14.81 billion	309,956	N/A
SY1 Symrise	Basic Materials	€105.95 +1.1%	0.00	$0.00	309,956	N/A
SYIEF Symrise	Basic Materials	$119.34 -1.5%	75.63	$0.00	1,000	746
SYIEY Symrise	Consumer Staples	$28.59 +1.2%	0.00	$15.98 billion	25,100	86,008
SNG Synairgen	Medical	GBX 9.90 +1.5%	-110.00	£19.94 million	6,380	522,502
SYNA Synaptics	Computer and Technology	$82.04 -1.8%	18.48	$3.24 billion	408,300	525,499
SNPX Synaptogenix	Medical	$0.86 -8.0%	-0.42	$6.35 million	50,200	73,426
SNCR Synchronoss Technologies	Computer and Technology	$0.90 0.0%	-3.21	$84.13 million	62,600	195,764
SYF Synchrony Financial	Finance	$30.02 +0.1%	5.29	$12.87 billion	9.91 million	5.96 million
SYNC Syncona	Computer and Technology	GBX 157.40 -2.2%	491.88	£1.05 billion	62,445	565,925
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$21.69 +2.1%	-9.00	$1.49 billion	728,700	807,141
SNX Synectics	Industrials	GBX 107.50	2,687.50	£19.12 million	41,947	13,909
SYNH Syneos Health	Medical	$41.62 +0.2%	29.10	$4.31 billion	4.20 million	2.18 million
SYN Synergia Energy	Consumer Cyclical	GBX 0.14 -3.4%	-0.05	£11.79 million	4.34 million	53.95 million
SNYR Synergy CHC	Medical	$0.03	-96.53	$0.00	9,000	5,025
SXI Synex Renewable Energy	Utilities	C$1.86 -4.6%	-5.17	C$7.78 million	300	1,216
SYBX Synlogic	Medical	$0.57 -0.4%	-0.61	$38.84 million	213,900	253,104
SNPS Synopsys	Computer and Technology	$408.50 -0.3%	68.89	$62.21 billion	1.30 million	765,698
SYVC Synovics Pharmaceuticals	Medical	$0.00	0.00	$0.00	1,800	N/A
SNV Synovus Financial	Finance	$27.33 -2.5%	5.30	$3.99 billion	1.21 million	1.73 million
SYNE Synthesis Energy Systems	Oils/Energy	$0.00	0.00	$0.00	100	1,678
SYN Synthetic Biologics	Medical	$1.02 +1.0%	-0.84	$16.16 million	57,700	197,338
SYYYF Synthomer	Industrials	$0.96 -50.7%	0.00	$0.00	400	N/A
SYNT Synthomer	Basic Materials	GBX 107.40 -1.5%	-2,148.00	£501.92 million	103,648	1.28 million
SYHMY Synthomer	Basic Materials	$18.00 +7.1%	33.56	$0.00	300	160
SYNI Synvista Therapeutics	Medical	$0.00	0.00	$0.00	100	73
SYPR Sypris Solutions	Computer and Technology	$1.93 -2.1%	-14.84	$43.16 million	3,900	21,601
SYAAF Syrah Resources	Basic Materials	$0.65 +4.3%	-15.09	$0.00	18,000	74,787
SGBP Syringa Bancorp	Finance	$0.00 -100.0%	0.00	$0.00	1,000	N/A
SYRS Syros Pharmaceuticals	Medical	$4.00 +3.4%	-0.42	$82.40 million	117,600	118,734
SYY Sysco	Consumer Staples	$73.13 -0.1%	24.22	$37.05 billion	3.05 million	2.39 million
SYS SysGroup	Business Services	GBX 36	2,950.00	£17.79 million	34,838	122,581
SSMXY Sysmex	Medical	$35.31 +0.8%	40.13	$14.81 billion	8,500	19,910
SYS1 System1 Group	Consumer Cyclical	GBX 185	-6,166.67	£23.46 million	33	6,536
SST System1	Business Services	$3.20 -0.6%	0.00	$292.67 million	61,400	39,358