RQIH R&Q Insurance | Finance | GBX 60.40 +0.7% | -95.87 | £226.24 million | 5,210 | 742,088 |
RE R.E.A. | Consumer Goods | GBX 95.75
| 308.87 | £41.97 million | 15,877 | 1,621 |
RCM R1 RCM | Business Services | $16.86 +0.5% | -73.30 | $7.05 billion | 3.38 million | 2.58 million |
RAI RA International Group | | GBX 15.75
| -92.65 | £27.11 million | 1,781 | 34,797 |
RMED Ra Medical Systems | Medical | $1.18 +2.6% | -0.01 | $6.34 million | 20,500 | 131,215 |
RAK Rackla Metals | Basic Materials | C$0.16 -3.1% | -3.10 | C$9.02 million | 107,959 | 48,477 |
|
RXT Rackspace Technology | Business Services | $1.13 -7.8% | -0.17 | $243.04 million | 824,400 | 1.55 million |
RDCM RADCOM | Computer and Technology | $9.79 -1.9% | -122.36 | $146.75 million | 29,600 | 13,844 |
RDN Radian Group | Finance | $25.75 -0.5% | 5.93 | $4.03 billion | 1.85 million | 1.96 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.12 -21.7% | -0.82 | $0.00 | 60,600 | 18,200 |
RLGT Radiant Logistics | Transportation | $6.50 +0.8% | 8.90 | $309.27 million | 112,600 | 144,689 |
RLGT Radiant Logistics | Transportation | $6.50 +0.8% | 8.90 | $309.27 million | 112,600 | 144,689 |
RTI Radient Technologies | Industrials | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RAIO Radioio | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 100 | 10 |
RDS Radisson Mining Resources | Basic Materials | C$0.19
| -19.00 | C$54.14 million | 34,500 | 130,827 |
RADI Radius Global Infrastructure | Finance | $14.74 +0.1% | -9.57 | $1.59 billion | 1.02 million | 2.68 million |
RDU Radius Gold | Basic Materials | C$0.19 +5.6% | 19.00 | C$16.58 million | 3,023 | 98,731 |
RDNT RadNet | Medical | $28.55 +1.5% | -118.95 | $1.67 billion | 198,400 | 243,843 |
RDVWF RadView Software | Computer and Technology | $0.00
| 0.00 | $0.00 | 300 | N/A |
RDWR Radware | Computer and Technology | $18.83 -1.4% | -117.69 | $825.13 million | 114,500 | 138,868 |
RFL Rafael | Medical | $1.90 +1.1% | -3.22 | $46.19 million | 21,800 | 60,498 |
RAFLF Raffles Medical Group | Health Services | $1.08 +4.9% | 6.85 | $0.00 | 100 | 150 |
VICA Rafina Innovations | Medical | $0.00
| 0.00 | $0.00 | 55,500 | 348,838 |
RRX Raging River Exploration | Oils/Energy | C$5.99 +3.1% | 17.62 | C$1.39 billion | 3.08 million | 1.66 million |
RADLY Raia Drogasil | Medical | $5.46 +3.6% | 0.00 | $0.00 | 300 | 17,149 |
RAIFF Raiffeisen Bank International | Finance | $15.06 +4.0% | 0.00 | $0.00 | 700 | 2,233 |
RAIFY Raiffeisen Bank International | Finance | $3.85 +1.3% | 0.00 | $5.07 billion | 200 | 2,903 |
RVSN Rail Vision | Transportation | 0.68 +3.5% | -0.89 | $11.02 million | 103,900 | 134,599 |
RVSNW Rail Vision | Industrials | $0.07 +62.9% | 0.00 | $0.00 | 3,500 | 7,304 |
RAIN Rain Oncology | Medical | $9.93 +1.7% | -3.82 | $361.06 million | 310,300 | 232,053 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 100 | 467 |
RBW Rainbow Rare Earths | Basic Materials | GBX 8.50 -1.2% | -860.00 | £44.75 million | 158,513 | 1.09 million |
RPFG Rainier Pacific Financial Group | Finance | $0.00 +∞ | 0.00 | $0.00 | 400 | 13,072 |
VCTL Rainmaker Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 6,000 | 53,800 |
RMO Rainy Mountain Royalty | Basic Materials | C$0.10 +66.7% | -5.00 | C$2.60 million | 500 | 2,779 |
RPC Raise Production | Oils/Energy | C$0.04 +16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASF RAIT Financial Trust | Finance | $0.11 -68.6% | 0.00 | $203,000.00 | 26,100 | 3,885 |
RASFQ RAIT Financial Trust | Finance | $0.04 -25.9% | 0.00 | $0.00 | 1,500 | 6,653 |
RKUNF Rakuten Group | Consumer Cyclical | $4.41 -0.2% | 0.16 | $0.00 | 2,000 | 997 |
RKUNY Rakuten Group | Computer and Technology | $4.36 -0.7% | -3.35 | $6.94 billion | 22,900 | 26,559 |
|
RLYB Rallybio | Medical | $6.32 +6.4% | -3.07 | $238.58 million | 45,800 | 53,799 |
RL Ralph Lauren | Consumer Discretionary | $109.12 -3.2% | 14.65 | $7.20 billion | 1.11 million | 903,401 |
METC Ramaco Resources | Oils/Energy | $9.00 -2.2% | 4.04 | $399.69 million | 293,500 | 389,670 |
RMM Rambler Metals and Mining | Basic Materials | GBX 2
| -22.22 | £3.24 million | 256,931 | 1.53 million |
RBMTF Rambler Metals and Mining | Basic Materials | $0.07 -29.8% | 0.00 | $0.00 | 22,600 | 4,840 |
RMBS Rambus | Computer and Technology | $59.47 +1.3% | 121.37 | $6.47 billion | 1.95 million | 1.15 million |
RMSYF Ramsay Health Care | Medical | $45.44 -1.3% | 31.78 | $0.00 | 600 | 400 |
RMYHY Ramsay Health Care | Medical | $9.95 +2.1% | 0.00 | $0.00 | 300 | 2,142 |
RFX Ramsdens | Finance | GBX 240.65 -0.8% | 1,093.86 | £76.31 million | 7,765 | 79,350 |
RAND Rand Capital | Finance | $13.44 +2.5% | 20.36 | $34.68 million | 800 | 1,100 |
RWWI Rand Worldwide | Computer and Technology | $21.00
| 0.00 | $705.18 million | 400 | 4,120 |
RQULF Randall & Quilter Investment | Finance | $2.41
| 0.00 | $0.00 | 12,000 | N/A |
RRS Randgold Resources | | GBX 6,546 +7,701,076.5% | 0.00 | £0.00 | 51,000 | 679,323 |
RANJF Randstad | Industrials | $53.38 -15.7% | 33.26 | $0.00 | 3,000 | 2,700 |
RANJY Randstad | Business Services | $25.94 +1.0% | 9.30 | $0.00 | 10,400 | 6,387 |
RRC Range Resources | Oils/Energy | $29.33 -0.5% | 3.44 | $7.08 billion | 8.39 million | 4.78 million |
RRL Range Resources | Basic Materials | GBX 0.04 +6.1% | 0.00 | £676,000.00 | 1.61 million | 20.18 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 2,500 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $12.22 -0.2% | 11.42 | $304.03 million | 124,300 | 58,067 |
RANI Rani Therapeutics | Medical | $4.41 +0.5% | -3.34 | $218.25 million | 128,500 | 46,258 |
PACK Ranpak | Basic Materials | $3.41 -2.0% | -6.96 | $281.02 million | 357,000 | 463,310 |
RPID Rapid Micro Biosystems | Medical | $1.07 +17.2% | -0.76 | $45.14 million | 88,000 | 74,576 |
RPD Rapid7 | Computer and Technology | $44.94 -2.3% | -25.11 | $2.71 billion | 1.02 million | 1.16 million |
RAPT RAPT Therapeutics | Medical | $20.58 +2.4% | -7.77 | $706.92 million | 170,600 | 450,641 |
REEMF Rare Element Resources | Basic Materials | $0.27 -2.5% | -6.75 | $0.00 | 20,700 | 89,248 |
RMA Rasmala | Finance | GBX 135
| 0.00 | £0.00 | 0 | 4,772 |
RGPCF Ratch Group Public | Utilities | $1.25 -7.4% | 0.00 | $0.00 | 1,100 | 12,491 |
RTBBF Rathbones Group | Finance | $20.35
| 0.00 | $0.00 | 100 | 3,563 |
RAT Rathbones Group | Finance | GBX 1,971.20 +0.3% | 2,374.94 | £1.25 billion | 53,225 | 72,133 |
RTH Rathdowney Resources | Basic Materials | C$0.03 +20.0% | -3.00 | C$6.91 million | 15,000 | 113,089 |
RTEXF Ratio Energies - Limited Partnership | | $0.35
| 0.00 | $0.00 | 100,000 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Manufacturing | $686.10 -7.3% | 72.97 | $0.00 | 100 | 100 |
RAA RATIONAL Aktiengesellschaft | Industrials | €634.50 +0.2% | 0.00 | $0.00 | 4,114 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $1.69 -0.6% | 3.84 | $23.91 million | 8,400 | 44,123 |
RVNG Raven Gold | Basic Materials | $0.00 +39,900.0% | 0.00 | $0.00 | 39,900 | 90,503 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $90.23 +1.3% | 11.89 | $19.12 billion | 1.47 million | 1.53 million |
RYAM Rayonier Advanced Materials | Basic Materials | $4.34 +3.1% | 27.13 | $282.62 million | 715,200 | 742,448 |
RYN Rayonier | Construction | $29.97 +1.4% | 51.67 | $4.44 billion | 402,800 | 430,481 |
RTX Raytheon Technologies | Aerospace | $96.13
| 25.63 | $140.46 billion | 3.53 million | 4.44 million |
RZREF Razor Energy | Oils/Energy | $0.60 +4.3% | 0.00 | $0.00 | 48,600 | 17,759 |
RBB RBB Bancorp | Finance | $10.27 -2.3% | 3.24 | $195.03 million | 54,800 | 35,083 |
ROLL RBC Bearings | Industrials | $212.38 -3.7% | 103.10 | $6.14 billion | 211,900 | 155,583 |
RBC RBC Bearings | Industrial Products | $212.54 -5.3% | 43.02 | $6.17 billion | 412,400 | 162,046 |
RBCP RBC Bearings | Industrials | $105.25 -3.9% | 0.00 | $0.00 | 26,700 | 21,415 |
RBCL RBC Life Sciences | Medical | $0.01
| 0.00 | $549,000.00 | 100 | 1,300 |
RBGP RBG | Industrials | GBX 38.30 -3.0% | 478.75 | £36.51 million | 147,214 | 331,911 |
RCFA RCF Acquisition | Unclassified | $10.56 +0.1% | 0.00 | $303.60 million | 11,400 | 142,032 |
RICK RCI Hospitality | Consumer Discretionary | $74.23 -2.4% | 16.24 | $699.99 million | 36,700 | 68,957 |
RCMT RCM Technologies | Business Services | $15.55 +3.7% | 8.69 | $128.60 million | 134,400 | 83,440 |
|
RDI Rdi Reit | Real Estate | GBX 121.20
| -4.44 | £462.34 million | 0 | 1.49 million |
RDL RDL Realisation | | GBX 59.70 +1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.01 +1.8% | 0.00 | $0.00 | 10,000 | 6,375 |
RMAX RE/MAX | Finance | $19.20 +0.1% | 147.69 | $347.90 million | 66,500 | 123,889 |
RBD Reabold Resources | Finance | GBX 0.15
| -2.03 | £13.57 million | 539,565 | 15.96 million |
REAC REAC Group | Real Estate | $0.01
| -0.01 | $0.00 | 400 | 1,600 |
RCH Reach | Consumer Cyclical | GBX 76.92 +0.9% | 480.76 | £243.89 million | 9,328 | 1.08 million |
R4E reach4entertainment enterprises plc (R4E.L) | Consumer Cyclical | GBX 0.23
| 2.39 | £2.87 million | 21.21 million | 6.41 million |
REAT REACT Group | Industrials | GBX 1.38
| 10.80 | £14.58 million | 708,997 | 2.39 million |
RDI Reading International | Consumer Discretionary | $2.93 -0.7% | -2.03 | $64.99 million | 20,400 | 16,473 |
RC Ready Capital | Finance | $10.72 -0.9% | 8.06 | $1.19 billion | 1.23 million | 1.24 million |
RLBD Real Brands | Consumer Discretionary | $0.01 +8.1% | 0.00 | $25.02 million | 10,600 | 85,496 |
RECI Real Estate Credit Investments | Finance | GBX 129 +2.8% | 1,433.33 | £295.84 million | 50,087 | 218,846 |
RLE Real Estate Investors | Finance | GBX 30.55 +0.2% | 509.17 | £52.75 million | 12,968 | 372,716 |
RGD Real Good Food | Consumer Goods | GBX 1.15
| -6.39 | £1.15 million | 7,886 | 95,934 |
RGSE Real Goods Solar | Oils/Energy | $0.01 +23.2% | 0.00 | $831,000.00 | 657,600 | 3.15 million |
RGSEQ Real Goods Solar | Oils/Energy | $0.00
| 0.00 | $0.00 | 5,000 | N/A |
RLLMF Real Matters | Computer and Technology | $4.16 +9.2% | 0.00 | $0.00 | 100 | 7,369 |
REAL Real Matters | Computer and Technology | C$5.17 -0.8% | -15.21 | C$376.12 million | 40,953 | 136,367 |
RLM Realm Therapeutics | Medical | GBX 11.50
| -0.66 | £13.41 million | 169,853 | 800,861 |
O Realty Income | Finance | $59.97 -0.2% | 42.23 | $40.37 billion | 3.43 million | 3.49 million |
RETA Reata Pharmaceuticals | Medical | $79.98 -1.5% | 0.00 | $3.00 billion | 1.14 million | 1.22 million |
UTG Reaves Utility Income Fund | Finance | $27.58 -0.2% | 0.00 | $0.00 | 145,900 | 208,166 |
REBN Reborn Coffee | Consumer Staples | $0.90 +0.1% | -2.73 | $11.86 million | 50,000 | 71,019 |
RNWEF REC Silicon ASA | Computer and Technology | $1.46 +6.2% | 25.58 | $0.00 | 600 | 4,717 |
RCHGU Recharge Acquisition | Finance | $10.13 +0.2% | 0.00 | $0.00 | 600 | 6,682 |
SLLTF Recharge Resources | Basic Materials | $0.02 -14.4% | 0.00 | $0.00 | 146,000 | 549,382 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41 +2.4% | 0.00 | $0.00 | 17,100 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05 -7.8% | 0.00 | $0.00 | 800 | N/A |
RBGLY Reckitt Benckiser Group | Consumer Staples | $16.38 +0.3% | 0.00 | $58.67 billion | 106,300 | 508,073 |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $82.12 +3.0% | 31.72 | $0.00 | 1,300 | 3,466 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 6,524 +0.3% | 2,007.38 | £46.72 billion | 46,356 | 1.34 million |
RCON Recon Technology | Oils/Energy | $0.40 +0.1% | 0.00 | $11.86 million | 60,600 | 703,439 |
RECO Reconnaissance Energy Africa | Oils/Energy | C$1.19 -0.8% | -6.26 | C$240.36 million | 19,016 | 204,293 |
RC2 Reconstruction Capital II | Finance | GBX 0.09
| 2.13 | £115,000.00 | 190,000 | 99,281 |
REC Record | Finance | GBX 89.10 +0.8% | 1,485.00 | £177.35 million | 16,041 | 168,369 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $50.00
| 22.62 | $0.00 | 100 | 8 |
RCRRF Recruit | Business Services | $32.55 +7.4% | 26.46 | $52.40 billion | 4,000 | 5,379 |
RCRUY Recruit | Industrials | $6.44 +5.2% | 0.00 | $0.00 | 3.18 million | 642,388 |
RCRT Recruiter.com Group | Business Services | $0.20 -4.6% | -0.16 | $3.44 million | 34,600 | 578,319 |
RXRX Recursion Pharmaceuticals | Medical | $6.43 +17.6% | -4.66 | $1.24 billion | 3.85 million | 1.13 million |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.37 +7.2% | -18.50 | C$93.80 million | 3,215 | 107,237 |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.27 +7.6% | -69.69 | C$0.00 | 47,400 | 121,525 |
RCAT Red Cat | Business Services | $0.97 0.0% | -2.55 | $52.81 million | 102,300 | 186,555 |
R Red Eagle Mining | Basic Materials | C$0.02 +33.3% | -0.09 | C$8.89 million | 3.40 million | 566,902 |
RDEIY Red Eléctrica Corporación | Utilities | $8.63 +1.3% | 0.00 | $9.34 billion | 13,200 | 25,715 |
RMP Red Emperor Resources | Basic Materials | GBX 0.76 -99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.05 +125.0% | 0.00 | $0.00 | 1,600 | 14,327 |
RMK Red Moon Resources | Basic Materials | C$0.95 +3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RDMP Red Mountain Resources | | $0.08 +∞ | 0.00 | $0.00 | 3,000 | 4,400 |
|
RPX Red Pine Exploration | Basic Materials | C$0.17 -5.7% | -1.65 | C$22.58 million | 282,455 | 286,976 |
RRBI Red River Bancshares | Finance | $47.51 +0.6% | 8.73 | $341.60 million | 5,800 | 4,791 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $13.86
| -2.83 | $221.62 million | 232,700 | 343,125 |
RRR Red Rock Resorts | Consumer Discretionary | $47.10 -0.9% | 14.14 | $4.91 billion | 342,500 | 450,911 |
RRR Red Rock Resources | Basic Materials | GBX 0.15 +3.4% | -1.80 | £2.37 million | 99,311 | 9.47 million |
RDVT Red Violet | Computer and Technology | $22.01 +4.7% | 275.13 | $306.38 million | 30,000 | 19,555 |
RWBYF Red White & Bloom Brands | Finance | $0.05
| 0.00 | $0.00 | 12,100 | 75,857 |
RDBBF Redbubble | Consumer Cyclical | C$0.26 -9.8% | 0.00 | C$0.00 | 300 | 12,937 |
RCN Redcentric | Computer and Technology | GBX 129.50
| 2,590.00 | £202.36 million | 2,978 | 186,555 |
REDD Redde Northgate | Business Services | GBX 389.50 +0.5% | 749.04 | £892.77 million | 45,219 | 446,695 |
RDFN Redfin | Finance | $10.32 -4.2% | -3.85 | $1.14 billion | 2.49 million | 3.80 million |
RHL Redhall Group | Industrials | GBX 1.60
| -1.33 | £5.33 million | 49,000 | 826,363 |
IDNG RedHawk | Real Estate | $0.00 +81.5% | -1.48 | $0.00 | 42.48 million | 11.87 million |
RDK Redhawk Resources | Basic Materials | C$0.02 -33.3% | 0.00 | C$3.33 million | 230,568 | 127,873 |
RDHL RedHill Biopharma | Medical | $2.12 -0.9% | -0.03 | $8.33 million | 52,700 | 148,614 |
REDFY Rediff.com India | Computer and Technology | $0.00
| 0.00 | $0.00 | 18,000 | 2,553 |
KUT RediShred Capital | Industrials | C$3.84 +0.5% | 12.00 | C$70.27 million | 10,700 | 5,856 |
RKN Redknee Solutions | Manufacturing | C$1.01 -1.9% | 0.00 | C$264.27 million | 12,000 | 127,998 |
RDL Redline Communications Group | Computer and Technology | C$0.90
| -2.05 | C$15.49 million | 1,500 | 33,697 |
RDLCF Redline Communications Group | Computer and Technology | $0.68 -0.6% | 0.00 | $0.00 | 1,000 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00 +∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDWWF Redrow | Consumer Cyclical | $8.55 -10.0% | 0.00 | $0.00 | 600 | 600 |
RDW Redrow | Industrials | GBX 539.70 -0.1% | 981.27 | £1.79 billion | 30,135 | 607,653 |
REDS RedstoneConnect | Computer and Technology | GBX 101.25 -2.2% | 0.00 | £0.00 | 76,815 | 53,751 |
RDW Redwire | Aerospace | $2.60 -5.1% | -1.31 | $167.13 million | 205,700 | 486,399 |
RWCB Redwood Capital Bancorp | Finance | $18.98 +4.4% | 44.07 | $0.00 | 100 | 3,340 |
REDW Redwood Financial | Finance | $105.00 +28.0% | 0.00 | $0.00 | 100 | 100 |
RWT Redwood Trust | Finance | $5.82 +0.2% | -3.49 | $663.66 million | 1.80 million | 1.12 million |
RWOD Redwoods Acquisition | Unclassified | $10.37
| 0.00 | $91.26 million | 2,400 | 121,536 |
RWODR Redwoods Acquisition | -- | $0.11 -0.1% | 0.00 | $0.00 | 100,300 | 53,008 |
RWODU Redwoods Acquisition | Finance | $10.50
| 0.00 | $0.00 | 100 | 5,079 |
RWODW Redwoods Acquisition | Finance | $0.07
| 0.00 | $0.00 | 100 | 66,112 |
REDX Redx Pharma | Medical | GBX 30.04 -6.1% | -500.67 | £100.61 million | 123 | 17,480 |
REZ Redzone Resources | Basic Materials | C$0.11 +10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $0.38 +1.3% | -1.03 | $124.44 million | 167,900 | 553,378 |
RBZHF Reebonz | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 300 | 4,492 |
REED Reed's | Consumer Staples | $2.77 +5.7% | -0.31 | $7.20 million | 2,400 | 22,136 |
RCIT Reelcause | Computer and Technology | $0.01 -5.9% | 0.00 | $1.08 million | 39,000 | 89,568 |
CADMF Refined Metals | Basic Materials | $0.08 -16.7% | 0.00 | $0.00 | 19,800 | 23,527 |
RRX Regal Rexnord | Industrial Products | $130.33 +0.3% | 24.32 | $8.64 billion | 487,400 | 461,451 |
RGBOQ ReGen Biologics | Medical | $0.00 -11.1% | 0.00 | $0.00 | 200,200 | 36,261 |
RGBP Regen BioPharma | Medical | 2.40 -1.6% | -164.38 | $0.00 | 2,900 | 12,134 |
GIII ReGen III | Basic Materials | C$0.46 +5.8% | -4.14 | C$53.85 million | 43,000 | 72,171 |
RAFI Regency Affiliates | Construction | $5.47 -0.7% | 0.00 | $0.00 | 200 | 658 |
REG Regency Centers | Finance | $57.63 -1.0% | 0.00 | $0.00 | 1.53 million | 881,895 |
REG Regency Centers | Finance | $57.63 -1.0% | 25.61 | $9.85 billion | 1.53 million | 881,895 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90 -2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $759.05 +1.5% | 20.63 | $82.99 billion | 555,800 | 600,335 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.04 +20.5% | 0.00 | $6.40 million | 97,600 | 80,815 |
RGIN Regenicin | Medical | $0.00 -40.0% | 0.00 | $323,000.00 | 9,200 | 64,672 |
|
RPP Regent Pacific Properties | Real Estate | C$0.02 -42.9% | -2.00 | C$801,000.00 | 5,000 | 18,163 |
RGNX REGENXBIO | Medical | $20.04 +8.0% | -3.21 | $871.14 million | 394,400 | 414,860 |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.01
| 0.00 | $1.22 million | 2,600 | 11,041 |
SCPAF Region Group | Finance | $2.35 +13.5% | 13.58 | $0.00 | 6,800 | 671 |
RHE Regional Health Properties | Finance | $3.39 -0.9% | -0.42 | $6.37 million | 2,600 | 20,100 |
RM Regional Management | Finance | $26.60 -1.9% | 7.71 | $256.42 million | 6,000 | 34,750 |
RGL Regional REIT | Real Estate | GBX 53.58 +1.3% | -446.49 | £276.33 million | 66,072 | 1.03 million |
RF Regions Financial | Finance | $16.86 -0.8% | 7.21 | $15.82 billion | 8.70 million | 11.29 million |
RGS Regis | Retail/Wholesale | $1.01 -1.0% | -1.02 | $46.02 million | 119,800 | 305,540 |
RGRNF Regis Resources | Non-Energy Minerals | $1.38 +4.2% | -4.64 | $0.00 | 3,800 | 14,084 |
RPMT Rego Payment Architectures | Computer and Technology | $1.23 -0.8% | 0.00 | $155.45 million | 8,000 | 65,947 |
REG Regulus Resources | Basic Materials | C$0.79 +1.3% | -26.33 | C$98.36 million | 1,000 | 26,329 |
RGLS Regulus Therapeutics | Medical | $1.51 -3.5% | -0.83 | $29.32 million | 25,700 | 57,541 |
RGNP Reign Resources | Retail/Wholesale | $1.80 +18.4% | 0.00 | $1.15 million | 7,100 | 3,534 |
RGA Reinsurance Group of America | Finance | $150.19 +0.1% | 10.84 | $9.99 billion | 319,200 | 430,244 |
RET Reitmans | Business Services | C$0.27 -3.6% | -0.09 | C$13.19 million | 22,200 | 24,407 |
RET.A Reitmans | Consumer Cyclical | C$0.08 -11.1% | -0.05 | C$3.91 million | 1.18 million | 107,718 |
NUUU Rejuvel Bio-Sciences | Consumer Staples | $0.00 +9,900.0% | 0.00 | $884,000.00 | 52,000 | 1.03 million |
REK Reko International Group | Manufacturing | C$4.25 +2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Manufacturing | $3.70
| 0.00 | $0.00 | 100 | 525 |
REKR Rekor Systems | Computer and Technology | $1.33 +2.7% | 0.00 | $80.98 million | 202,100 | 386,971 |
RACY Relativity Acquisition | Unclassified | $12.28 -15.8% | 0.00 | $54.03 million | 46,400 | 94,357 |
RACYU Relativity Acquisition | Finance | $12.99 -0.1% | 0.00 | $0.00 | 900 | 9,971 |
RACYW Relativity Acquisition | Finance | $0.05 -21.5% | 0.00 | $0.00 | 21,800 | 309,171 |
RYMDF Relay Medical | Medical | $0.14 -7.7% | 0.00 | $34.85 million | 5,600 | 68,743 |
RLAY Relay Therapeutics | Medical | $10.49 +3.0% | -3.73 | $1.28 billion | 1.01 million | 1.52 million |
RRL Relentless Resources | Basic Materials | C$0.10 +5.3% | -3.23 | C$33.08 million | 2.79 million | 1.44 million |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.05 +13.0% | 0.00 | $15.60 million | 78,700 | 23,895 |
RELI Reliance Global Group | Information | $4.05 -1.5% | 0.00 | $0.00 | 23,800 | 78,089 |
RS Reliance Steel & Aluminum | Industrial Products | $244.03 -1.1% | 8.74 | $14.35 billion | 190,100 | 488,914 |
RLLWF Reliance Worldwide | Manufacturing | $2.64 -6.4% | 0.00 | $0.00 | 1,000 | 3,193 |
RLFTF Relief Therapeutics | Medical | $8.06
| 0.00 | $0.00 | 5,000 | 969,851 |
RQHTF Reliq Health Technologies | Business Services | $0.47 -4.0% | -23.52 | $94.46 million | 54,300 | 57,742 |
RHT Reliq Health Technologies | Computer and Technology | C$0.62 -3.1% | -31.00 | C$121.99 million | 74,520 | 215,138 |
RLMD Relmada Therapeutics | Medical | $3.17 +1.9% | -0.66 | $95.42 million | 116,600 | 245,434 |
RELOF Relo Group | Industrials | C$15.39
| 0.00 | C$0.00 | 200 | N/A |
RLXXF Relx | Business Services | $31.35 +1.8% | 0.00 | $0.00 | 1,200 | 2,634 |
RELX Relx | Computer and Technology | $31.12 +0.5% | 0.00 | $59.19 billion | 562,000 | 807,820 |
REL Relx | Consumer Cyclical | GBX 2,497.29 -0.1% | 2,972.96 | £47.45 billion | 166,523 | 3.13 million |
MARK Remark | Computer and Technology | $1.15 -5.7% | -0.14 | $15.67 million | 312,900 | 939,590 |
REMI Remedent | Medical | $0.17
| 0.00 | $3.40 million | 10,000 | 6,967 |
RGM Remington Resources | Basic Materials | C$0.17 +3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RMTD Remote Dynamics | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 500,000 | 108.93 million |
RMS Remote Monitored Systems | Computer and Technology | GBX 0.84 +40.0% | -4.20 | £17.46 million | 221.31 million | 62.20 million |
REMYF Rémy Cointreau | Consumer Goods | $165.50 -4.5% | 144.36 | $0.00 | 100 | 108 |
REMYY Rémy Cointreau | Consumer Staples | $16.27 +0.2% | 0.00 | $8.26 billion | 5,800 | 13,264 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61 +7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51 +3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $198.86 +2.0% | -54.93 | $8.74 billion | 385,800 | 329,479 |
RENX Renalytix | Medical | GBX 88.90 +1.6% | -153.28 | £83.37 million | 7,253 | 68,529 |
RNLX Renalytix | Computer and Technology | $2.06 -1.9% | -2.86 | $96.59 million | 29,700 | 44,832 |
RNST Renasant | Finance | $25.87 -1.4% | 8.14 | $1.45 billion | 244,200 | 228,641 |
RNO Renault | Consumer Cyclical | €33.57 -0.1% | 0.00 | $0.00 | 1.09 million | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $7.20
| 0.00 | $10.65 billion | 15,200 | 22,529 |
RNSDF Renault | Consumer Cyclical | $34.58 -17.8% | 7.34 | $0.00 | 200 | 200 |
RPHM Reneo Pharmaceuticals | Medical | $7.32 -4.8% | -3.34 | $246.32 million | 77,500 | 81,638 |
RNECF Renesas Electronics | Computer and Technology | $15.45 -1.4% | 0.60 | $0.00 | 300 | 3,589 |
RNECY Renesas Electronics | Computer and Technology | $7.64 -3.1% | 0.00 | $0.00 | 95,300 | 269,745 |
RNUGF ReNeuron Group | Medical | $0.09 +3.4% | 0.00 | $5.15 million | 1,000 | 2,860 |
RENE ReNeuron Group | Medical | GBX 6.65 -1.5% | -51.15 | £3.80 million | 91,145 | 267,930 |
RNW ReNew Energy Global | Oils/Energy | $5.60 +0.2% | -18.67 | $2.24 billion | 544,100 | 943,045 |
RNWH Renew | Industrials | GBX 741.50 -0.5% | 1,453.92 | £586.75 million | 51,158 | 111,047 |
RNWF Renewal Fuels | Oils/Energy | $0.00
| 0.00 | $525,000.00 | 999,900 | 1.38 million |
RWI Renewi | Industrials | GBX 591 -0.3% | 579.41 | £474.28 million | 46,930 | 121,671 |
RSW Renishaw | Computer and Technology | GBX 3,874 -0.6% | 2,451.90 | £2.82 billion | 2,597 | 49,304 |
RNSHF Renishaw | Business Services | $45.44 -2.3% | 0.00 | $3.31 billion | 500 | 680 |
RCG RENN Fund | Miscellaneous | $1.75 -2.2% | 0.00 | $0.00 | 5,500 | 6,281 |
RNVAD Rennova Health | Medical | $0.01 -20.0% | 0.00 | $318.79 million | 4.13 million | 1.28 million |
RNVA Rennova Health | Medical | $0.00
| 0.00 | $2.99 million | 39.76 million | 58.41 million |
RNO Renold | Industrials | GBX 28.57 -2.5% | 714.25 | £64.40 million | 4,335 | 362,059 |
RCAR RenovaCare | Medical | $0.00
| -0.06 | $297,000.00 | 1,100 | 18,422 |
RENO Renovare Environmental | Business Services | $0.00
| 0.00 | $36,000.00 | 1,600 | 8,933 |
RNXT RenovoRx | Medical | $2.15
| -1.92 | $21.78 million | 8,900 | 53,136 |
RENN Renren | Computer and Technology | $0.96 +0.7% | 0.00 | $24.76 million | 28,900 | 97,772 |
RENT Rent the Runway | Retail/Wholesale | $2.47 -6.1% | -1.14 | $164.18 million | 391,400 | 848,247 |
RTO Rentokil Initial | Business Services | GBX 632.60 -0.8% | 5,750.91 | £15.94 billion | 585,766 | 6.01 million |
RTO Rentokil Initial | Business Services | $39.96 -0.7% | 0.00 | $20.14 billion | 955,900 | 365,768 |
RKLIF Rentokil Initial | Business Services | $8.04 +0.4% | 0.00 | $0.00 | 1,500 | 4,911 |
RTOKY Rentokil Initial | Business Services | $25.58 -0.4% | 0.00 | $9.54 billion | 596,500 | 74,250 |
REOS ReoStar Energy | Oils/Energy | $0.01 +59.7% | 0.00 | $1.02 million | 104,200 | 67,360 |
RPTX Repare Therapeutics | Medical | $9.47 +2.6% | -12.14 | $398.59 million | 81,800 | 119,680 |
RPAY Repay | Business Services | $6.87 -1.2% | -20.82 | $620.98 million | 1.03 million | 789,478 |
RGEN Repligen | Medical | $159.25 +1.7% | 53.98 | $8.87 billion | 525,400 | 559,997 |
REPL Replimune Group | Medical | $19.58 -0.3% | -6.53 | $1.11 billion | 494,700 | 556,630 |
RPYTF Reply | Computer and Technology | $111.24
| 0.00 | $0.00 | 100 | 600 |
REPYF Repsol | Oils/Energy | $14.60 +6.1% | 34.89 | $0.00 | 200 | 2,874 |
REPYY Repsol | Oils/Energy | $14.44 +0.3% | 4.83 | $19.17 billion | 136,900 | 96,460 |
RBCAA Republic Bancorp | Finance | $40.00 -1.7% | 8.79 | $790 million | 17,200 | 15,848 |
FRBK Republic First Bancorp | Finance | $1.28 +1.6% | 5.48 | $81.74 million | 1.19 million | 822,155 |
RSG Republic Services | Business Services | $145.09 +0.3% | 30.29 | $45.89 billion | 920,900 | 1.40 million |
RSASF RESAAS Services | Computer and Technology | $0.12 -7.4% | 0.00 | $9.05 million | 40,000 | 15,681 |
RSS RESAAS Services | Computer and Technology | C$0.18 +5.9% | -9.00 | C$13.56 million | 26,000 | 24,490 |
RESCU Rescap Liquidating Trust | Finance | $0.30 +42.8% | 0.00 | $0.00 | 6,000 | 3,250 |
REFR Research Frontiers | Computer and Technology | $1.52 -2.6% | -21.71 | $50.94 million | 8,300 | 21,343 |
RSSS Research Solutions | Industrial Products | $2.10
| -210.00 | $61.95 million | 60,500 | 16,249 |
RSVR Reservoir Media | Consumer Discretionary | $6.59 -0.6% | 47.07 | $424.33 million | 37,600 | 110,685 |
RSLS ReShape Lifesciences | Medical | $2.52 +2.9% | 0.00 | $7.41 million | 147,900 | 679,605 |
RSLSD ReShape Lifesciences | Medical | $5.37 +2.3% | 0.00 | $1.90 million | 6,500 | 1,362 |
RESI Residential Secure Income | Finance | GBX 70.20
| 1,002.86 | £129.98 million | 98,453 | 322,232 |
REZI Resideo Technologies | Industrial Products | $17.04 -2.0% | 10.08 | $2.51 billion | 391,000 | 675,980 |
RMD ResMed | Medical | $224.51 +0.1% | 38.25 | $32.99 billion | 517,700 | 591,934 |
RFP Resolute Forest Products | Consumer Goods | C$29.43 -5.8% | 3.76 | C$2.26 billion | 356,513 | 31,579 |
RMGGF Resolute Mining | Basic Materials | $0.31 -0.2% | 6.05 | $0.00 | 500 | 13,748 |
RSG Resolute Mining | Basic Materials | GBX 24.05 -1.8% | -1,202.50 | £512.27 million | 24,065 | 130,495 |
RSNHF Resona | Finance | $4.76 -0.8% | 0.05 | $0.00 | 300 | 3,226 |
SHWDY Resonac | Basic Materials | $15.29 -1.5% | 10.62 | $2.83 billion | 1,300 | 591 |
KOAN Resonate Blends | Medical | $0.02 +29.1% | 0.00 | $1.73 million | 400 | 8,056 |
RGP Resources Connection | Business Services | $15.47 +0.5% | 8.32 | $519.79 million | 127,500 | 226,253 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00 +6.2% | 0.00 | $512,000.00 | 434,500 | 525,182 |
RSPID RespireRx Pharmaceuticals | Medical | $0.03 +1.8% | -0.01 | $2.46 million | 722,900 | 928,930 |
KMLXF Respiri | Medical | $0.05 +20.3% | 0.00 | $0.00 | 11,000 | 6,100 |
RGDXQ Response Genetics | Medical | $0.00
| 0.00 | $0.00 | 1,300 | 77,000 |
QSR Restaurant Brands International | Retail/Wholesale | $73.26 -0.1% | 22.34 | $22.80 billion | 827,400 | 1.27 million |
QSR Restaurant Brands International | Business Services | C$98.97 -0.1% | 22.44 | C$30.80 billion | 391,099 | 802,308 |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $4.06 -11.1% | 18.24 | $0.00 | 600 | 638 |
RST Restore | Industrials | GBX 256.65 -2.0% | 2,138.75 | £351.41 million | 33,955 | 279,434 |
RVX Resverlogix | Medical | C$0.13
| -13.00 | C$34.81 million | 62,500 | 102,830 |
ROIC Retail Opportunity Investments | Finance | $12.35 -0.7% | 32.50 | $1.56 billion | 476,500 | 1.04 million |
RETO ReTo Eco-Solutions | Construction | $2.15 -9.3% | 0.00 | $9.33 million | 457,000 | 42,282 |
RVP Retractable Technologies | Medical | $1.22 -0.8% | -24.40 | $36.53 million | 23,000 | 39,178 |
RVP Retractable Technologies | Medical | $1.22 -0.8% | 1.39 | $40.18 million | 23,000 | 39,178 |
RTN Return Energy | Oils/Energy | C$0.04 +40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.46 -2.1% | -15.33 | C$473.80 million | 202,553 | 314,351 |
RGDFF Reunion Gold | Basic Materials | $0.35 +1.3% | -11.87 | $0.00 | 21,800 | 66,605 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 1,000 | 2,500 |
REUN Reunion Neuroscience | Medical | C$0.96 +3.2% | -0.15 | C$11.18 million | 3,129 | 8,009 |
REUN Reunion Neuroscience | Medical | $0.69 -1.9% | 0.00 | $8.14 million | 9,300 | 39,367 |
REVG REV Group | Transportation | $10.42 +2.2% | 260.57 | $619.57 million | 276,400 | 142,870 |
RVNC Revance Therapeutics | Medical | $31.82
| -6.90 | $2.67 billion | 1.08 million | 1.51 million |
BSSP Reve Technologies | Medical | $0.00 +9,900.0% | -0.03 | $0.00 | 1.00 million | 5.00 million |
REVB Revelation Biosciences | Medical | $1.11 +2.8% | -0.05 | $6.41 million | 214,700 | 547,323 |
REVBW Revelation Biosciences | Medical | $0.02 -28.2% | 0.00 | $0.00 | 4,200 | 91,668 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20 -2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
RCAC Revelstone Capital Acquisition | Unclassified | $10.31 -0.1% | 0.00 | $44.44 million | 3,800 | 59,783 |
RCACU Revelstone Capital Acquisition | Finance | $10.34
| 0.00 | $0.00 | 100 | 2,182 |
RCACW Revelstone Capital Acquisition | Finance | $0.09 +27.7% | 0.00 | $0.00 | 300 | 33,585 |
REVXF Revenio Group Oyj | Medical | $44.00 -2.0% | 0.00 | $0.00 | 200 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $7.30 -3.3% | -6.35 | $149.29 million | 96,600 | 137,683 |
RVG Revival Gold | Basic Materials | C$0.44
| -4.00 | C$40.43 million | 66,500 | 88,961 |
RVLGF Revival Gold | Basic Materials | $0.33 -3.8% | 0.00 | $0.00 | 53,000 | 98,245 |
RVV Revive Therapeutics | Medical | C$0.08 +14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | | $9.91 +5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 7.70 -1.9% | -770.00 | £17.71 million | 51,403 | 712,478 |
REVB Revolution Beauty Group | Finance | GBX 8.25 -56.6% | -275.00 | £25.55 million | 74,145 | 2.91 million |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 5,700 | 28,994 |
RVMD Revolution Medicines | Medical | $25.85 +1.9% | -8.50 | $2.75 billion | 939,900 | 1.13 million |
RMCP Revolutions Medical | Medical | $0.00 -50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Retail/Wholesale | $16.55 -3.8% | 24.34 | $1.21 billion | 1.58 million | 1.31 million |
RVTY Revvity | Medical | $119.09 +1.9% | 15.51 | $14.94 billion | 799,500 | 848,259 |
PKI Revvity | Medical | $115.24 -0.9% | 15.01 | $14.57 billion | 1.63 million | 851,117 |
RWLK ReWalk Robotics | Medical | $0.62 +1.4% | -1.92 | $36.66 million | 73,200 | 175,628 |
REW RewardStream Solutions | Computer and Technology | C$0.14 +3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $30.12 +0.4% | 19.18 | $523.79 million | 50,000 | 89,424 |
RXEEY Rexel | Distribution Services | $21.73 +3.6% | 28.49 | $0.00 | 1,100 | 4,544 |
RXLSF Rexel | Industrials | $21.02 +0.1% | 27.56 | $0.00 | 600 | 1,033 |
REXR Rexford Industrial Realty | Finance | $54.27 +0.1% | 57.13 | $10.90 billion | 1.69 million | 1.44 million |
REXLQ Rexhall Industries | Construction | $0.00 -87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $28.20 -0.2% | 26.36 | $5.92 billion | 266,600 | 342,885 |
RZLT Rezolute | Medical | $2.14 +2.4% | -1.91 | $78.82 million | 3,500 | 32,158 |
RZLTD Rezolute | Medical | $20.52 -2.3% | 0.00 | $172.70 million | 100 | 4,788 |
RFAC RF Acquisition | Unclassified | $10.38
| 0.00 | $74.53 million | 700 | 75,436 |
RFACU RF Acquisition | Finance | $10.36 -1.3% | 0.00 | $0.00 | 1,100 | 3,770 |
RFACW RF Acquisition | Finance | $0.03 +11.7% | 0.00 | $0.00 | 5,500 | 31,728 |
RFIL RF Industries | Computer and Technology | $3.98 +0.3% | 66.34 | $40.95 million | 400 | 14,852 |
RGCO RGC Resources | Oils/Energy | $18.27 -0.2% | -140.54 | $181.24 million | 20,100 | 21,340 |
RH RH | Consumer Staples | $261.42 -1.6% | 10.24 | $5.76 billion | 688,700 | 800,922 |
RNMBY Rheinmetall | Industrials | $56.59 -0.5% | 263.21 | $0.00 | 2,800 | 23,434 |
RHM Rheinmetall | Industrials | €261.60 -0.6% | 30.28 | $11.35 billion | 149,810 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 2,136 -0.3% | 752.11 | £1.00 billion | 1,429 | 36,538 |
RBKB Rhinebeck Bancorp | Finance | $7.07 +3.1% | 13.86 | $79.75 million | 1,000 | 2,693 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01 +80.0% | 0.00 | $0.00 | 10,700 | 33,109 |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $7.07 +0.9% | 1.57 | $0.00 | 100 | 100 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €13.00 +0.8% | 29.55 | $870.22 million | 400 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $16.77 +1.6% | -5.01 | $953.37 million | 636,200 | 644,203 |
RTHM Rhythmone | Computer and Technology | GBX 169.50
| -14.74 | £133.32 million | 0 | 175,678 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $2.83 +0.4% | -6.58 | $481.36 million | 556,000 | 825,589 |
RCDO Ricardo | Industrials | GBX 577.44 +1.0% | -3,609.00 | £359.28 million | 5,054 | 142,461 |
RONI Rice Acquisition Corp. II | Oils/Energy | $10.31
| 0.00 | $1.24 billion | 181,900 | 194,605 |
RIBT RiceBran Technologies | Consumer Staples | $0.85 -5.6% | -0.58 | $5.43 million | 33,300 | 59,565 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$37.00 -1.3% | 11.28 | C$405.52 million | 527 | 7,121 |
RELL Richardson Electronics | Computer and Technology | $17.76 -2.0% | 9.50 | $251.13 million | 183,500 | 187,901 |
RHUHF Richelieu Hardware | Consumer Cyclical | $30.77 +2.8% | 12.47 | $0.00 | 100 | 2,778 |
RCH Richelieu Hardware | Consumer Goods | C$45.70 +0.4% | 15.98 | C$2.55 billion | 78,628 | 68,321 |
RLD Richland Resources Ltd (RLD.L) | Basic Materials | GBX 2.63 -36.7% | -2.60 | £29.09 million | 149,408 | 1.16 million |
RMBI Richmond Mutual Bancorporation | Finance | $10.66 +7.5% | 9.03 | $124.62 million | 43,900 | 21,803 |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $21.81 +0.2% | 0.00 | $0.00 | 100 | 133 |
RICOY Ricoh | Computer and Technology | $8.27 +6.0% | 12.72 | $5.04 billion | 7,700 | 1,606 |
RDGC Ridgecrest | Consumer Durables | GBX 1.15
| 0.00 | £5.19 million | 0 | 18.25 million |
RDGA Ridgefield Acquisition | Miscellaneous | $0.20 -80.0% | -6.81 | $0.00 | 300 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.10 -0.1% | 0.00 | $0.00 | 500 | 3,630 |
RIDYF Ridley | Consumer Defensive | $1.35
| 23.68 | $0.00 | 200 | 3,910 |
RFC Rifco | Finance | C$1.27 -2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $1.58 +21.5% | -6.08 | $274.40 million | 7.94 million | 2.98 million |
RRAC Rigel Resource Acquisition | Unclassified | $10.63 +0.1% | 0.00 | $318.90 million | 188,100 | 223,779 |
RGTI Rigetti Computing | Computer and Technology | $0.51 -12.5% | -0.80 | $65.79 million | 1.09 million | 1.23 million |
RGTIW Rigetti Computing | Computer and Technology | $0.08 +11.1% | 0.00 | $0.00 | 1,100 | 36,029 |
RTON Right On Brands | Retail Trade | 0.00
| 0.00 | $0.00 | 1.35 million | 3.98 million |
RTMVF Rightmove | Business Services | $6.93 -0.6% | 8.09 | $0.00 | 600 | 16,560 |
RTMVY Rightmove | Computer and Technology | $13.72 -0.4% | 16.02 | $0.00 | 76,100 | 54,542 |
RMV Rightmove | Computer and Technology | GBX 558.20 +0.9% | 2,426.96 | £4.57 billion | 325,444 | 2.34 million |
RIII Rights and Issues Investment Trust Public | Finance | GBX 1,975 +0.3% | -256.16 | £117.51 million | 9,204 | 7,125 |
RIHT Rightscorp | Business Services | $0.02 +38.8% | 0.00 | $4.99 million | 290,500 | 94,381 |
REPX Riley Exploration Permian | Oils/Energy | $36.43 +0.5% | 4.58 | $735.16 million | 72,200 | 59,392 |
RMNI Rimini Street | Computer and Technology | $4.04 -2.2% | 11.88 | $359.20 million | 409,600 | 288,457 |
REI Ring Energy | Oils/Energy | $1.82 +0.6% | 1.72 | $355.16 million | 1.44 million | 2.42 million |
REI Ring Energy | Oils/Energy | $1.82 +0.6% | 1.72 | $355.16 million | 1.44 million | 2.42 million |
RNG RingCentral | Computer and Technology | $31.02 0.0% | -3.78 | $2.96 billion | 1.80 million | 2.09 million |
RINO RINO International | Business Services | $0.02 -6.3% | 0.00 | $5.42 million | 21,900 | 16,741 |
RN Rio Novo Gold | Manufacturing | C$0.13 +4.0% | 0.00 | C$23.24 million | 34,500 | 92,675 |
RYO Rio Silver | Basic Materials | C$0.03 -25.0% | -3.00 | C$2.23 million | 6,000 | 63,678 |
RIO Rio Tinto Group | Basic Materials | GBX 4,914 -0.7% | 802.94 | £61.43 billion | 196,431 | 2.80 million |
RTNTF Rio Tinto Group | Basic Materials | $73.01 -0.7% | 21.37 | $0.00 | 300 | 555 |
RIO Rio Tinto Group | Basic Materials | $62.22 +0.5% | 0.00 | $77.83 billion | 3.54 million | 3.22 million |
RIOFF Rio2 | Basic Materials | C$0.16 +6.2% | 0.00 | C$0.00 | 66,200 | 97,230 |
ATM Rio2 | Basic Materials | C$0.68 +1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$0.21 +10.5% | -21.00 | C$54.10 million | 216,700 | 100,752 |
RIOCF RioCan Real Estate Investment Trust | Finance | $14.95 +0.1% | 6.07 | $0.00 | 2,000 | 10,870 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$20.17 +0.2% | 25.86 | C$6.06 billion | 300,058 | 692,952 |
RIOT Riot Platforms | Business Services | $11.08 +0.1% | -2.52 | $1.94 billion | 14.67 million | 20.21 million |
RYES Rise Gold | Basic Materials | $0.17 +20.5% | 0.00 | $0.00 | 11,500 | 44,748 |
RYESD Rise Gold | Basic Materials | $0.60 -7.7% | 0.00 | $0.00 | 9,500 | 21,938 |
RSKD Riskified | Computer and Technology | $5.10 -7.3% | -9.81 | $836.20 million | 336,000 | 338,053 |
RITPF RIT Capital Partners | Miscellaneous | C$24.30 +5.7% | 0.00 | C$0.00 | 100 | 600 |
RCP RIT Capital Partners | Finance | GBX 1,936.72 -0.2% | -519.23 | £2.96 billion | 28,126 | 270,296 |
RITT RiT Technologies | Industrial Products | $0.00 +∞ | 0.00 | $0.00 | 5,100 | 142,387 |
RBA Ritchie Bros. Auctioneers | Business Services | $55.97 +3.2% | 57.11 | $10.18 billion | 2.39 million | 2.56 million |
RBA Ritchie Bros. Auctioneers | Business Services | C$75.61 +3.3% | 57.28 | C$13.75 billion | 613,960 | 457,267 |
RAD Rite Aid | Retail/Wholesale | $1.99 -3.4% | -0.15 | $112.30 million | 1.27 million | 2.46 million |
RITM Rithm Capital | Finance | $8.22 -0.2% | 14.68 | $3.97 billion | 2.22 million | 4.32 million |
CNPOF RIV Capital | Finance | $0.08 -4.4% | 0.00 | $0.00 | 800 | 48,513 |
RIV RIV Capital | Medical | C$1.50 -6.3% | -1.63 | C$213.65 million | 544,175 | 403,976 |
RIV River and Mercantile Group | Finance | GBX 49.40 -5.0% | -22.45 | £42.40 million | 1.32 million | 252,123 |
RMMC River and Mercantile UK Micro Cap Investment | Finance | GBX 150.07 +0.0% | -94.98 | £50.87 million | 2,903 | 38,659 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.18 -6.7% | 0.00 | $4.91 million | 146,800 | 183,592 |
RGO RiverFort Global Opportunities | Basic Materials | GBX 0.67 -4.7% | 3.17 | £5.17 million | 31,607 | 704,502 |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.43 +0.1% | 0.00 | $0.00 | 600 | 17,294 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $16.55 -0.6% | 0.00 | $0.00 | 26,500 | 14,954 |
RIV RiverNorth Opportunities Fund | Miscellaneous | $11.06 +0.9% | 0.00 | $0.00 | 39,700 | 90,152 |
OPP RiverNorth/DoubleLine Strategic Opportunity Fund | Miscellaneous | $8.07 -0.5% | 0.00 | $0.00 | 118,700 | 156,615 |
RRI Riverside Resources | Basic Materials | C$0.15 -3.2% | -130.00 | C$11.17 million | 113,000 | 54,502 |
RVSDF Riverside Resources | Basic Materials | $0.12 -1.2% | 0.00 | $0.00 | 4,600 | 65,655 |
RCOI Riverstone Credit Opportunities Income | Finance | GBX 0.89
| 6.34 | £806,000.00 | 3,206 | 111,334 |
RSE Riverstone Energy | Finance | GBX 556.20 -1.4% | 400.14 | £272.87 million | 20,328 | 118,416 |
RVSB Riverview Bancorp | Finance | $4.40 +3.0% | 5.30 | $94.60 million | 21,200 | 31,081 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $13.47 -0.5% | -1.90 | $12.41 billion | 24.28 million | 28.54 million |
RIVT Riviera Tool | Industrial Products | $0.00
| 0.00 | $0.00 | 20,000 | N/A |
RZL Rizal Resources | Basic Materials | C$0.02 +∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
RLI RLI | Finance | $128.79 -0.2% | 9.31 | $5.87 billion | 219,500 | 220,596 |
RLJ RLJ Lodging Trust | Finance | $10.57 -0.9% | 40.66 | $1.68 billion | 773,100 | 1.80 million |
RLX RLX Technology | Consumer Discretionary | $2.31 -1.3% | 38.50 | $0.00 | 13.20 million | 9.97 million |
RMLPF RM | Information | C$0.56 +43.6% | 0.00 | C$0.00 | 200 | N/A |
RM RM | Computer and Technology | GBX 85.90 -1.3% | -429.50 | £72.05 million | 17,172 | 4,714 |
RM2 RM2 International S.A. (RM2.L) | Consumer Goods | GBX 8.50
| -0.01 | £28.89 million | 26,471 | 11,409 |
RMGBU RMG Acquisition Co. II | | $9.23 +0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RMGCU RMG Acquisition Corp. III | Finance | $10.14 -0.1% | 0.00 | $0.00 | 400 | 7,912 |
RMGC RMG Acquisition Corp. III | Unclassified | $10.12 +0.3% | 0.00 | $131.46 million | 100 | 18,497 |
RMP RMP Energy | Manufacturing | C$0.69 +1.5% | 0.00 | C$107.85 million | 208,189 | 340,792 |
RRTS Roadrunner Transportation Systems | Transportation | $1.78 +1.2% | 0.00 | $68.23 million | 1,800 | 2,170 |
RAHGF Roan Holdings Group | Finance | $0.03
| 0.00 | $0.00 | 3,100 | 2,479 |
RHI Robert Half International | Business Services | $68.36 -0.3% | 12.12 | $7.37 billion | 794,500 | 1.00 million |
RWA Robert Walters | Business Services | GBX 423 -0.5% | 798.11 | £316.24 million | 6,645 | 82,927 |
RBX Robex Resources | Basic Materials | C$0.31 -4.7% | 6.10 | C$257.44 million | 10,000 | 32,488 |
HOOD Robinhood Markets | Finance | $8.47 -1.7% | -6.52 | $7.65 billion | 4.81 million | 7.25 million |
RBN Robinson | Consumer Goods | GBX 96.50 +3.2% | 689.29 | £16.16 million | 45 | 9,244 |
RRETY Robinsons Retail | Consumer Cyclical | C$9.37 -4.9% | 0.30 | C$0.00 | 100 | 1,830 |
RBLX Roblox | Consumer Discretionary | $40.01 -4.9% | -23.26 | $24.21 billion | 10.98 million | 11.86 million |
ROBOF RoboGroup T.E.K. | Industrial Products | $0.00 +∞ | 0.00 | $0.00 | 100 | 367 |
ROCAU ROC Energy Acquisition | Finance | $10.42 +1.1% | 0.00 | $0.00 | 1,100 | 2,685 |
RHHBY Roche | Medical | $40.02 +1.1% | 0.00 | $273.34 billion | 2.05 million | 2.14 million |
RHHVF Roche | Medical | $321.22 +1.2% | 29.72 | $0.00 | 24,200 | 5,738 |
RCT Rochester Resources | Basic Materials | C$0.02 -20.0% | -0.22 | C$943,000.00 | 4,000 | 12,531 |
RCPIQ Rock Creek Pharmaceuticals | Medical | $0.00 +∞ | 0.00 | $0.00 | 300 | 17,608 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 50,000 | 19,575 |
RRRI Rock Ridge Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 600 | 18 |
RCKTF Rock Tech Lithium | Industrials | C$1.72 +0.9% | -3.24 | C$0.00 | 1,300 | 4,332 |
RCK Rock Tech Lithium | Basic Materials | C$2.35 +2.2% | -2.97 | C$227.39 million | 95,288 | 123,687 |
RCLF Rockcliff Metals | Basic Materials | C$0.12 -7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Business Services | $8.16 -1.0% | -34.00 | $16.12 billion | 1.54 million | 2.72 million |
RCKZF Rocket Internet | Computer and Technology | $36.05 +9.9% | 0.00 | $0.00 | 100 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $4.67 +0.4% | -14.15 | $2.24 billion | 3.96 million | 3.49 million |
RCKT Rocket Pharmaceuticals | Medical | $21.92 +3.0% | -6.54 | $1.76 billion | 667,100 | 809,763 |
RKFL RocketFuel Blockchain | Business Services | $0.10 -14.8% | -0.73 | $3.31 million | 50,200 | 29,942 |
ROCK Rockfire Resources | Basic Materials | GBX 0.22 -1.3% | -2.20 | £3.20 million | 2,583 | 4.23 million |
ROFO Rockford | Consumer Discretionary | $16.00 +3.2% | 0.00 | $0.00 | 200 | 600 |
RK Rockhaven Resources | Basic Materials | C$0.07
| -35.00 | C$17.95 million | 34,000 | 110,825 |
RKH Rockhopper Exploration | Basic Materials | GBX 14.17 -2.3% | -1,416.70 | £83.16 million | 528,439 | 958,225 |
RCKHF Rockhopper Exploration | Oils/Energy | $0.19 +8.8% | 0.00 | $0.00 | 32,000 | 27,714 |
ROC Rockpool Acquisitions | Industrials | GBX 4.75 +3.3% | -20.00 | £604,000.00 | 158,718 | 403 |
RRE RockRose Energy PLC (RRE.L) | Oils/Energy | GBX 1,848
| 2.84 | £244.05 million | 0 | 147,283 |
RKSCF Rockshield Capital | Finance | $0.82 -1.3% | 0.00 | $0.00 | 214,700 | 39,914 |
RWR Rockwealth Resources | Basic Materials | C$0.46 +4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Industrial Products | $281.31 +0.1% | 24.76 | $32.32 billion | 686,400 | 713,652 |
RDI Rockwell Diamonds | Information | C$0.06 +∞ | 0.00 | C$3.30 million | 1,067 | 60,239 |
RDIAF Rockwell Diamonds | | $0.03 +66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $2.36
| -1.87 | $32.43 million | 87,600 | 257,242 |
RKW Rockwood Strategic | | GBX 2,074 +1.2% | 3.04 | £0.00 | 1,360 | 3,806 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 3,400 | N/A |
RKWBF Rockwool A/S | Non-Energy Minerals | $235.50 +3.6% | 41.70 | $0.00 | 100 | 100 |
RCKY Rocky Brands | Consumer Discretionary | $19.75 -0.5% | 11.42 | $145.16 million | 50,000 | 35,492 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $5.70 +5.6% | -9.83 | $35.63 million | 11,200 | 14,547 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80 +7.7% | 0.00 | $0.00 | 1,000 | 2,563 |
RME Rocky Mountain Equipment Alberta Ltd (RME.TO) | Industrials | C$7.40
| 21.08 | C$142.50 million | 123,331 | 38,931 |
RMHB Rocky Mountain High Brands | Consumer Non-Durables | $0.01 -4.4% | 0.00 | $0.00 | 17,200 | 267,432 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.15 +25.0% | 15.00 | C$7.17 million | 2,000 | 38,349 |
RSVAU Rodgers Silicon Valley Acquisition | | $24.22 -5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $161.01 -0.9% | 31.51 | $3.00 billion | 86,600 | 241,901 |
RCI Rogers Communications | Consumer Discretionary | $48.81 +0.5% | 18.63 | $24.65 billion | 202,800 | 297,513 |
RCI.A Rogers Communications | Business Services | C$66.00 +0.3% | 18.64 | C$7.34 billion | 200 | 1,667 |
RCI.B Rogers Communications | Business Services | C$65.92 +0.5% | 18.62 | C$27.52 billion | 500,462 | 1.14 million |
RSI Rogers Sugar | Consumer Defensive | C$6.03 -0.2% | -35.47 | C$632.25 million | 62,722 | 150,392 |
RSGUF Rogers Sugar | Consumer Defensive | $4.48 -0.7% | 14.45 | $0.00 | 20,000 | 2,772 |
RRS Rogue Resources | Basic Materials | C$0.04 +16.7% | -0.27 | C$1.25 million | 41,000 | 16,072 |
ROHCY ROHM | Computer and Technology | $43.69 +1.4% | 12.48 | $0.00 | 7,500 | 4,113 |
ROIV Roivant Sciences | Medical | $9.32 +2.5% | -5.24 | $7.07 billion | 1.86 million | 2.90 million |
RKR Rokmaster Resources | Basic Materials | C$0.08
| -1.88 | C$11.49 million | 8,000 | 116,551 |
ROKU Roku | Consumer Discretionary | $52.61 -2.2% | -11.01 | $7.41 billion | 4.51 million | 8.18 million |
ROL Rollins | Construction | $41.05 -0.3% | 53.31 | $20.23 billion | 1.25 million | 1.36 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $1.95 +1.0% | 1.61 | $0.00 | 44,200 | 110,301 |
RYCEY Rolls-Royce Holdings plc | Aerospace | $1.90 +0.5% | 0.00 | $0.00 | 2.17 million | 3.44 million |
DBDRU Roman DBDR Tech Acquisition | | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RG Romios Gold Resources | Basic Materials | C$0.03 +25.0% | -2.50 | C$6.05 million | 120,000 | 210,405 |
RSAU Rooshine | Consumer Staples | $0.38
| 0.00 | $8.55 million | 500 | 2,156 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $4.44 -5.5% | -0.25 | $63.49 million | 48,800 | 137,644 |
RTNB root9B | Computer and Technology | $0.26 +1,200.0% | 0.00 | $0.00 | 2,600 | 7,000 |
RROTF Roots | Retail/Wholesale | $2.29 +0.2% | 0.00 | $0.00 | 500 | 3,690 |
ROOT Roots | Consumer Cyclical | C$3.05 -1.9% | 19.06 | C$126.45 million | 400 | 12,581 |
ROP Roper Technologies | Computer and Technology | $457.72 -0.2% | 17.41 | $48.79 billion | 340,500 | 530,282 |
ROQ Roquefort Therapeutics | Medical | GBX 6.75
| -2.41 | £8.72 million | 51,792 | 208,173 |
ROS Roscan Gold | Basic Materials | C$0.19 -2.6% | -6.17 | C$71.44 million | 50,700 | 155,638 |
RCGCF Roscan Gold | Basic Materials | $0.14 +8.9% | 0.00 | $0.00 | 8,700 | 48,045 |
ROSEU Rose Hill Acquisition | Finance | $10.02 +1.1% | 0.00 | $0.00 | 200 | 1,850 |
ROSE Rose Petroleum plc (ROSE.L) | Oils/Energy | GBX 0.48 -79.8% | -0.79 | £1.36 million | 632,500 | 590,856 |
RCLF Rosecliff Acquisition Corp I | Unclassified | $10.40 +0.8% | 0.00 | $70.51 million | 12,300 | 29,014 |
RCLFU Rosecliff Acquisition Corp I | Finance | $10.47 +1.3% | 0.00 | $0.00 | 200 | 3,761 |
ROSEQ Rosehill Resources | Oils/Energy | $0.03 -2.0% | 0.00 | $1.55 million | 53,100 | 1.24 million |
ROSGQ Rosetta Genomics | Medical | $0.00
| 0.00 | $0.00 | 300 | 950 |
RST Rosita Mining | Basic Materials | C$0.03 +∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $10.37 0.0% | 0.00 | $155.65 million | 700 | 115,156 |
RGP Ross Group | Computer and Technology | GBX 0.70
| -90.00 | £1.70 million | 45,800 | 114,552 |
ROST Ross Stores | Retail/Wholesale | $104.76 -0.6% | 23.23 | $35.83 billion | 5.95 million | 2.25 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 0.76 -2.6% | -75.50 | £2.57 million | 372,886 | 1.04 million |
ROL Rotala | Industrials | GBX 48.40 +4.1% | 2,420.00 | £15.01 million | 1,857 | 31,091 |
ROCHU Roth CH Acquisition I | Finance | $40.15 +18.1% | 0.00 | $0.00 | 2,500 | 2,685 |
ROCCU Roth CH Acquisition II | | $9.93 +2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $10.75 +3.4% | 0.00 | $159.53 million | 31,600 | 18,428 |
ROCL Roth Ch Acquisition V | Unclassified | $10.24 +0.2% | 0.00 | $151.96 million | 700 | 76,750 |
ROCLU Roth Ch Acquisition V | Finance | $10.26 -0.3% | 0.00 | $0.00 | 4,200 | 3,332 |
ROCLW Roth Ch Acquisition V | Finance | $0.10 -9.0% | 0.00 | $0.00 | 17,100 | 9,781 |
ROR Rotork | Industrials | GBX 337.40 -1.4% | 3,067.27 | £2.90 billion | 609,214 | 1.74 million |
RTOXF Rotork | Industrials | $4.03 +0.2% | 3.57 | $0.00 | 1,000 | 2,476 |
RTOXY Rotork | Construction | $17.35 +1.6% | 26.29 | $3.79 billion | 300 | 712 |
RHILF Round Hill Music Royalty Fund | Finance | $0.71 +13.3% | 0.00 | $0.00 | 1,000 | 1,775 |
RHM Round Hill Music Royalty Fund | Communication Services | GBX 0.75 +0.3% | 75.00 | £3.06 million | 3,602 | 1.13 million |
ROI Route1 | Computer and Technology | C$0.05
| -1.25 | C$2.13 million | 1,000 | 31,631 |
ROIUF Route1 | Computer and Technology | $0.03
| 0.00 | $0.00 | 5,000 | 9,000 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83 +1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Group | Retail/Wholesale | $4.60 -0.4% | -46.00 | $851.18 million | 837,000 | 526,297 |
NEBCU Rover Group | | $11.00 +6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVR Rover Metals | Basic Materials | C$0.08 -5.9% | -1.33 | C$3.39 million | 3,000 | 69,982 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98 -3.9% | 0.00 | $0.00 | 200 | 200 |
ROGFF Roxgold | Basic Materials | $1.54 +2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33 +∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
ROXG Roxgold | Basic Materials | C$1.90
| 26.39 | C$712.38 million | 2.42 million | 1.66 million |
RY Royal Bank of Canada | Finance | C$127.19 -0.6% | 12.10 | C$176.79 billion | 4.39 million | 4.78 million |
RY Royal Bank of Canada | Finance | $94.20 -0.6% | 11.70 | $131.00 billion | 740,200 | 872,699 |
RBS Royal Bank of Scotland Group | Finance | GBX 120.90 -0.4% | 5.37 | £14.66 billion | 11.99 million | 23.32 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28 +5.9% | 7.85 | $0.00 | 3,200 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $79.60 -0.7% | -19.56 | $20.36 billion | 2.29 million | 3.73 million |
ROYE Royal Energy Resources | Basic Materials | $0.50
| -4.61 | $0.00 | 5,400 | 583 |
RYFL Royal Financial | Finance | $20.25 -1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $129.50 +0.0% | 35.87 | $8.50 billion | 343,600 | 470,651 |
RHC Royal Helium | Oils/Energy | C$0.36 +1.4% | -18.00 | C$87.35 million | 45,360 | 344,856 |
RMG Royal Mail | Business Services | GBX 207 +5.4% | 339.34 | £1.98 billion | 4.36 million | 4.04 million |
RYMM Royal Mines and Minerals | Basic Materials | $0.00
| -0.02 | $0.00 | 115,000 | 76,125 |
ROCLF Royal Olympic Cruise Lines | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 2,400 | N/A |
RYR Royal Road Minerals | Basic Materials | C$0.14 -6.7% | -4.67 | C$37.20 million | 29,500 | 82,833 |
RYSMF Royal Standard Minerals | Basic Materials | $0.01 -75.0% | -0.20 | $0.00 | 100 | 250 |
ROYUF Royal Unibrew A/S | Consumer Non-Durables | $94.77
| 0.00 | $0.00 | 1,300 | 886 |
ROYL Royale Energy | Oils/Energy | $0.04 +4.9% | 0.00 | $2.81 million | 1,900 | 18,061 |
RNP Royalty North Partners | Finance | C$0.55 -8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $33.71 +0.2% | 61.29 | $20.47 billion | 1.54 million | 1.82 million |
RGT Royce Global Value Trust | Miscellaneous | $8.81 +0.2% | 0.00 | $0.00 | 4,100 | 12,046 |
RMT Royce Micro-Cap Trust | Finance | $8.24 -0.6% | 0.00 | $381.27 million | 286,900 | 119,470 |
RVT Royce Value Trust | Finance | $12.86 -0.6% | 0.00 | $1.39 billion | 230,800 | 233,711 |
RPCGF RPC Group | Basic Materials | $10.40 +5.1% | 0.00 | $4.24 billion | 2,100 | 1,775 |
RPC RPC Group | Consumer Cyclical | GBX 792.60 +0.1% | 14.76 | £3.26 billion | 4.14 million | 2.74 million |
RES RPC | Oils/Energy | $7.25 +0.3% | 5.71 | $1.57 billion | 1.07 million | 1.37 million |
RPM RPM International | Construction | $80.08 -0.9% | 19.63 | $10.32 billion | 569,500 | 635,389 |
RPSGF RPS Group | Industrials | C$2.49 +91.5% | 0.00 | C$0.00 | 700 | 1,440 |
RPS RPS Group | Business Services | GBX 221
| 7,366.67 | £613.30 million | 2.85 million | 5.86 million |
RPT RPT Realty | Finance | $9.09 +0.3% | 11.22 | $788.01 million | 809,900 | 480,317 |
EENEF RS Group | Industrials | $11.52 +4.7% | 0.00 | $0.00 | 600 | 7,140 |
RS1 RS Group | Industrials | GBX 863.42 +0.5% | 1,514.76 | £4.08 billion | 37,946 | 1.03 million |
RSA RSA Insurance Group | Finance | GBX 684.20
| 22.21 | £7.10 billion | 0 | 3.48 million |
RSAIF RSA Insurance Group | Finance | $9.32 +1.5% | 0.00 | $0.00 | 2,000 | 2,900 |
RSNAY RSA Insurance Group | Finance | $9.45 -0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSY Rsi International Systems | Computer and Technology | C$0.09 +∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.18
| -0.35 | C$3.42 million | 31,000 | 24,377 |
RTC RTC Group | Business Services | GBX 17
| -850.00 | £2.49 million | 11,333 | 23,526 |
RTME RTCORE | Computer and Technology | $1.00 -2.0% | 0.00 | $0.00 | 300 | 45 |
RTG RTG Mining | Basic Materials | C$0.05
| -5.00 | C$41.83 million | 3,000 | 19,792 |
RGLXY RTL Group | Consumer Services | $4.60 -1.7% | 11.02 | $0.00 | 700 | 975 |
RTSO RTS Oil | Oils/Energy | $0.06
| 0.32 | $0.00 | 100 | 2,375 |
RTW RTW Venture Fund | Finance | GBX 1.25 -0.2% | -4.12 | £2.62 million | 21,595 | 84,292 |
RUA RUA Life Sciences | Medical | GBX 39.20 -4.4% | -490.00 | £8.70 million | 500 | 43,680 |
RUBLF Rubellite Energy | Oils/Energy | $1.47
| 0.00 | $0.00 | 30,000 | 13,038 |
RBY Rubellite Energy | Oils/Energy | C$1.92 +1.6% | 4.17 | C$118.71 million | 39,826 | 108,563 |
RMX Rubicon Minerals | Basic Materials | C$1.79 -4.3% | -6.91 | C$171.49 million | 363,390 | 153,856 |
ROMJF Rubicon Organics | Medical | $0.38 -7.5% | 0.00 | $0.00 | 6,900 | 4,884 |
RBT Rubicon Technologies | Business Services | $0.71 +31.5% | 0.00 | $126.03 million | 1.62 million | 287,707 |
RBCN Rubicon Technology | Computer and Technology | $1.25 -16.1% | 0.00 | $3.01 million | 300 | 4,886 |
RUBSF Rubis | Utilities | C$29.15 +0.1% | 10.86 | C$0.00 | 100 | 263 |
RUBY Rubius Therapeutics | Medical | $0.02 -3.2% | -0.01 | $1.63 million | 55,200 | 2.83 million |
RICA Ruffer Investment | Finance | GBX 288.25 -0.4% | 1,517.11 | £1.10 billion | 203,870 | 808,237 |
RUG Rugby Resources | Basic Materials | C$0.07 +8.3% | -1.08 | C$15.71 million | 85,000 | 92,523 |
RUM Rumble | Computer and Technology | $9.70 -1.8% | 0.00 | $3.73 billion | 888,400 | 1.34 million |
RUMBW Rumble | Computer and Technology | $2.30 +2.7% | 0.00 | $0.00 | 11,300 | 35,911 |
RMBL RumbleON | Computer and Technology | $10.09 +10.5% | -0.57 | $164.67 million | 248,700 | 185,906 |
RUN Running Fox Resource | Basic Materials | C$0.02 +∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $11.04 +0.2% | 10.72 | $447.23 million | 54,700 | 129,517 |
RUP Rupert Resources | Basic Materials | C$4.52 -2.0% | -94.17 | C$864.74 million | 30,204 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $2.96 +1.0% | 0.00 | $0.00 | 1,000 | 5,618 |
RFNDF Rural Funds Group | Real Estate | 1.22 -10.9% | 0.00 | $0.00 | 9,000 | 2,300 |
RUR Rurelec | Utilities | GBX 0.50 +10.0% | -0.65 | £2.78 million | 40,001 | 843,169 |
RUSHA Rush Enterprises | Retail/Wholesale | $52.74 -1.5% | 7.70 | $2.87 billion | 222,300 | 187,379 |
RUSHB Rush Enterprises | Retail/Wholesale | $57.44 -2.4% | 8.39 | $3.12 billion | 6,300 | 10,849 |
RSI Rush Street Interactive | Consumer Discretionary | $3.11 -2.2% | -6.48 | $687.53 million | 204,800 | 477,978 |
RSHN RushNet | Consumer Defensive | 0.00 -20.0% | 0.00 | $0.00 | 6.74 million | 11.04 million |
RML Rusoro Mining | Basic Materials | C$0.13 -3.8% | -3.13 | C$70.61 million | 220,982 | 145,726 |
RUSMF Russel Metals | Industrials | $26.45 +1.2% | 15.25 | $0.00 | 800 | 2,838 |
RUS Russel Metals | Basic Materials | C$35.89 -0.1% | 6.06 | C$2.23 billion | 178,677 | 330,319 |
RUTH Ruth's Hospitality Group | Retail/Wholesale | $21.43 +0.0% | 17.86 | $688.55 million | 1.76 million | 763,354 |
RVLP RVL Pharmaceuticals | Medical | $0.92 +5.8% | -1.53 | $91.40 million | 89,500 | 60,459 |
RWE RWE Aktiengesellschaft | Utilities | €41.16 -0.1% | 1,372.00 | $27.83 billion | 2.09 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €41.16 -0.1% | 0.00 | $0.00 | 2.09 million | N/A |
RWEOY RWE Aktiengesellschaft | Utilities | $44.43 -0.1% | 14.57 | $30.04 billion | 15,700 | 37,455 |
RWS RWS | Industrials | GBX 249.50 +0.4% | 1,559.38 | £971.75 million | 59,743 | 1.03 million |
RXO RXO | Transportation | $19.94 -0.2% | 0.00 | $2.33 billion | 678,000 | 1.27 million |
RXST RxSight | Medical | $25.56 +4.2% | -11.62 | $868.53 million | 383,500 | 204,502 |
RYAN Ryan Specialty | Finance | $44.32 -0.5% | 79.14 | $11.51 billion | 564,600 | 602,731 |
RYAAY Ryanair | Transportation | $100.29 -1.8% | 16.50 | $22.84 billion | 596,800 | 358,443 |
RYA Ryanair | Industrials | GBX 14.42 +1.5% | -24.94 | £163.33 million | 1.03 million | 933,369 |
R Ryder System | Transportation | $80.49 -0.8% | 4.84 | $3.74 billion | 226,900 | 285,723 |
RPM Rye Patch Gold | Basic Materials | C$1.06 -0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $35.93 +0.4% | 5.00 | $1.29 billion | 274,900 | 316,511 |
RYHTY Ryman Healthcare | Medical | $18.53 +9.7% | 9.50 | $0.00 | 1,000 | 2,253 |
RHP Ryman Hospitality Properties | Finance | $93.54 -1.2% | 24.94 | $5.17 billion | 368,200 | 384,672 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $10.66
| 0.08 | $0.00 | 300 | 5,840 |
RYU RYU Apparel | Consumer Cyclical | C$0.02 +33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $0.46 -3.4% | -0.51 | $23.62 million | 155,800 | 226,434 |