Company Directory - P

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PFIN P&F Industries	Consumer Discretionary	$6.10 +0.5%	30.50	$19.46 million	1,500	2,715
PTSI P.A.M. Transportation Services	Transportation	$24.30 +1.0%	7.57	$535.33 million	21,500	23,808
BKFKF P/F Bakkafrost	Consumer Defensive	$68.00 +0.5%	0.00	$0.00	300	281
PIOIQ P10 Holdings Inc (PIOIQ)	Manufacturing	$0.38 +2.7%	0.00	$8.90 million	58,200	186,040
PIOE P10	Finance	$11.11 +1.1%	0.00	$0.00	62,700	25,780
P2P P2P Global Investments	Finance	GBX 826 -0.2%	20.91	£617.42 million	23,968	143,721
PIII P3 Health Partners	Medical	$3.85 +20.7%	0.00	$1.20 billion	823,800	359,054
PIIIW P3 Health Partners	Medical	$0.28 +83.3%	0.00	$0.00	164,500	76,669
PCAR PACCAR	Auto/Tires/Trucks	$71.75 +0.2%	11.93	$37.50 billion	2.11 million	3.18 million
PMDL Pace Medical	Medical	$0.00 -70.9%	0.00	$0.00	44,700	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.75 +9.4%	0.00	$27.74 million	1,900	2,148
PACL Pacific Alliance China Land		GBX 0.18 -99.0%	-0.13	£5,000.00	57,447	16,141
PAC Pacific Assets Trust	Transportation	GBX 363.70 +0.2%	2,597.86	£439.93 million	8,636	216,033
PCFBF Pacific Basin Shipping	Transportation	$0.32 -6.5%	-6.78	$0.00	1,000	7,167
PCFBY Pacific Basin Shipping	Transportation	$6.24 -5.2%	0.00	$1.64 billion	200	2,497
PBM Pacific Bay Minerals	Basic Materials	C$0.07 +7.7%	7.00	C$1.78 million	43,500	54,970
PACB Pacific Biosciences of California	Medical	$12.67	-9.12	$3.17 billion	2.38 million	4.00 million
BKM Pacific Booker Minerals	Basic Materials	C$0.75 -2.6%	-0.34	C$12.62 million	1,500	11,350
PBMLF Pacific Booker Minerals	Basic Materials	$0.57	-0.37	$9.59 million	3,500	1,091
PACC Pacific CMA	Transportation	$0.00	0.00	$0.00	3,600	1,243
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.51	0.00	$0.00	84,000	39,789
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Finance	$9.10	20.38	$0.00	2,000	5,692
PGTK Pacific Green Technologies	Industrials	$0.42 -10.5%	-0.01	$0.00	2,000	5,484
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.93 +3.3%	31.01	$11.90 million	100	3,972
PHI Pacific Horizon Investment Trust	Finance	GBX 538.99 -0.4%	-649.39	£492.37 million	53,866	169,774
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	50,273
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$19.22 -3.2%	6.56	$1.84 billion	927,600	634,450
PFSF Pacific Software	Computer and Technology	$0.05 -1.9%	0.00	$0.00	14,000	28,058
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	2,000	1,100
PVBK Pacific Valley Bancorp	Finance	$8.82 -1.0%	7.24	$39.34 million	2,500	4,527
PACV Pacific Ventures Group	Finance	$0.00 -27.3%	0.00	$265,000.00	8.22 million	7.86 million
PWBO Pacific West Bank	Finance	$11.00 +3.3%	0.00	$29.36 million	1,200	10,674
PHLI PacificHealth Laboratories	Medical	$0.00	0.00	$0.00	15,700	34,575
PCRX Pacira BioSciences	Medical	$40.84 +1.4%	-151.26	$1.88 billion	447,000	562,731
PKG Packaging Co. of America	Industrial Products	$129.45 +0.2%	12.42	$11.64 billion	399,700	713,424
PTVE Pactiv Evergreen	Consumer Discretionary	$7.67 +2.4%	9.96	$1.37 billion	431,300	239,282
PAC Pacton Gold	Basic Materials	C$0.12 -8.0%	-0.82	C$6.27 million	35,204	39,994
PACW PacWest Bancorp	Finance	$5.73 -1.9%	-0.73	$676.37 million	39.25 million	18.86 million
PACWP PacWest Bancorp	--	$9.60 -2.0%	0.00	$0.00	235,000	492,193
PPB Paddy Power Betfair	Consumer Cyclical	GBX 5,676 -1.8%	23.61	£4.74 billion	388,508	231,764
PGY Pagaya Technologies	Business Services	$0.89 -1.4%	-1.81	$625.92 million	747,300	2.20 million
PGYWW Pagaya Technologies	Computer and Technology	$0.07 -12.5%	0.00	$0.00	79,000	36,166
PAGE PageGroup	Industrials	GBX 441.60 -0.5%	1,003.64	£1.45 billion	18,356	600,563
MPGPF PageGroup	Business Services	$5.38	0.00	$1.77 billion	2,600	1,475
MPGPY PageGroup	Industrials	$15.00	0.00	$0.00	1,000	N/A
PD PagerDuty	Computer and Technology	$28.71 -2.3%	-19.80	$2.64 billion	1.35 million	1.31 million
PAGS PagSeguro Digital	Business Services	$12.34 -0.8%	14.02	$4.07 billion	4.53 million	3.52 million
PAYD PAID	Computer and Technology	$1.60 -1.2%	-250.31	$0.00	100	1,150
PRFX PainReform	Medical	$0.62 +1.2%	-0.70	$6.56 million	65,700	209,289
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PONY Painted Pony Energy Ltd. (PONY.TO)	Oils/Energy	C$0.69	-0.21	C$111.09 million	277,168	461,398
PCA Palace Capital	Finance	GBX 239 -0.4%	2,987.50	£104.13 million	343	43,994
PDN Paladin Energy	Manufacturing	C$0.05 +∞	0.00	C$87.60 million	1.98 million	1.76 million
PALAF Paladin Energy	Basic Materials	$0.46 +3.9%	0.00	$1.38 billion	29,200	408,336
PA Palamina	Basic Materials	C$0.11 -4.5%	-3.50	C$6.85 million	8,855	43,147
PLTR Palantir Technologies	Business Services	$11.71 -0.3%	-90.08	$24.80 billion	150.27 million	44.83 million
PTN Palatin Technologies	Medical	$2.51 +2.4%	-0.81	$27.99 million	101,900	81,241
PTN Palatin Technologies	Medical	$2.51 +2.4%	-0.85	$27.99 million	101,900	81,241
PLFRF Palfinger	Manufacturing	$43.67	0.00	$0.00	400	N/A
PLFRY Palfinger	Industrials	$29.40 +3.3%	25.20	$0.00	200	367
PALI Palisade Bio	Medical	$1.49 -5.1%	0.11	$9.98 million	280,300	1.41 million
PTTTS Palmetto Real Estate Trust	Finance	$7.30	0.00	$0.00	500	333
PANW Palo Alto Networks	Computer and Technology	$188.66 -0.6%	2,572.75	$57.09 billion	4.23 million	4.07 million
PANW Palo Alto Networks	Technology Services	$188.66 -0.6%	0.00	$0.00	4.23 million	4.07 million
PLMR Palomar	Finance	$52.37 +2.8%	24.36	$1.30 billion	149,400	146,577
PALT Paltalk	Business Services	$2.82 +6.0%	-7.62	$26 million	33,700	258,351
PNN Pambili Natural Resources	Basic Materials	C$0.01 -50.0%	-5.00	C$1.11 million	200,000	150,777
PAM Pampa Energía	Utilities	$36.12 +2.7%	4.00	$2.00 billion	128,900	171,913
PAF Pan African Resources	Basic Materials	GBX 16.72 +1.3%	836.00	£321.02 million	1.99 million	3.06 million
PAFRF Pan African Resources	Basic Materials	$0.22 -2.2%	15.27	$0.00	100	3,426
PAAS Pan American Silver	Basic Materials	C$21.23 +0.3%	-9.83	C$4.47 billion	762,891	949,846
PAAS Pan American Silver	Basic Materials	$15.73 +0.3%	-8.24	$3.31 billion	6.45 million	4.54 million
PAAS Pan American Silver	Basic Materials	$15.73 +0.3%	-9.65	$3.31 billion	6.45 million	4.54 million
PGZ Pan Global Resources	Basic Materials	C$0.35 +13.6%	-8.75	C$74.25 million	306,942	103,808
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$18.98 -1.6%	0.02	$0.00	21,000	24,694
DQJCF Pan Pacific International	Retail/Wholesale	17.45 +11.5%	0.00	$0.00	7,700	2,329
WDKA Panache Beverage	Consumer Staples	$0.01 +28.2%	0.00	$0.00	3,300	34,665
PANC Panacos Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	1,200	1,350
PCRFY Panasonic	Consumer Discretionary	$10.60 +2.9%	12.62	$26.01 billion	233,900	154,145
PBLA Panbela Therapeutics	Medical	$0.38 -5.0%	-0.01	$6.38 million	262,600	2.78 million
PANDY Pandora A/S	Consumer Durables	$22.14 +1.0%	0.00	$0.00	16,600	5,307
PNDZY Pandora A/S	Consumer Durables	$29.44 -1.7%	0.00	$0.00	10,500	16,982
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$6.07 +1.3%	4.34	$282.07 million	119,900	205,267
PNGB Panglobal Brands	Consumer Discretionary	$0.00	0.00	$0.00	2,500	2,533
PANRF Panoramic Resources	Basic Materials	$0.09 -0.8%	-2.74	$0.00	500	8,170
PML Panoro Minerals	Basic Materials	C$0.15 +3.6%	-14.50	C$38.34 million	39,500	58,135
PIN Pantheon International	Finance	GBX 270.54 +0.0%	588.13	£1.43 billion	221,060	1.03 million
PANR Pantheon Resources	Basic Materials	GBX 17.03 +0.2%	-1,703.00	£134.17 million	1.95 million	3.77 million
PTHRF Pantheon Resources	Oils/Energy	$0.22 -2.3%	0.00	$167.34 million	343,700	555,849
PALM Panther Metals	Basic Materials	GBX 3.40	-340.00	£3.16 million	45,330	253,751
PNS Panther Securities	Real Estate	GBX 300	309.28	£52.41 million	1,166	3,423
PAT Panthera Resources	Basic Materials	GBX 4.30 -5.5%	-215.00	£5.63 million	193,938	378,795
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956
NOVKY Pao Novatek	Oils/Energy	$38.29 -23.4%	0.10	$0.00	2,000	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	500	1,130
PZZA Papa John's International	Retail/Wholesale	$73.42 +0.1%	32.78	$2.54 billion	601,500	619,207
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$10.47 -0.5%	0.00	$394.09 million	100	170,004
PPYAU Papaya Growth Opportunity Corp. I	Finance	$10.40 +0.5%	0.00	$0.00	3,000	8,883
PPYAW Papaya Growth Opportunity Corp. I	Finance	$0.06 -2.7%	0.00	$0.00	500	8,171
PCPJ PaperClip	Manufacturing	$0.72	0.00	$0.00	45,600	8,955
PARR Par Pacific	Oils/Energy	$21.41 -1.1%	1.74	$1.31 billion	777,000	879,840
PAR PAR Technology	Computer and Technology	$34.74 -1.3%	-13.52	$952.22 million	160,200	235,750
PRBM Parabellum Acquisition	Unclassified	$10.18 -0.2%	0.00	$182.94 million	600	5,827
PDMI Paradigm Medical Industries	Medical	$0.00 -50.0%	0.00	$0.00	3.69 million	15,125
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00	0.00	$260,000.00	11.38 million	18.61 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	300	12,857
PARF Paradise	Consumer Goods	$5.50 -38.9%	0.00	$0.00	3,800	1,644
PRXXF Paradox Interactive AB (publ)	Business Services	$23.53 +2.7%	0.00	$0.00	500	572
FNA Paragon 28	Medical	$18.63 +0.8%	-21.17	$1.53 billion	261,400	352,017
PAG Paragon Banking Group	Finance	GBX 514.50 +0.4%	398.84	£1.17 billion	135,188	651,690
PEL Paragon Entertainment	Industrials	GBX 1.15 -4.2%	-0.96	£2.37 million	100,000	742,209
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	300	1,100
PRGNF Paragon Shipping	Transportation	$0.00 +∞	0.00	$0.00	1,600	6,050
PGNT Paragon Technologies	Industrial Products	$8.80 +1.1%	3.44	$15.14 million	400	1,823
PRLX Parallax Health Sciences	Medical	$0.00 +∞	0.00	$0.00	600	25,010
EAPH Parallel Industries	Medical	$0.00 +9,900.0%	0.00	$0.00	5,000	108,869
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$15.17 -3.4%	-19.45	$9.88 billion	11.07 million	12.47 million
PARAA Paramount Global	Consumer Discretionary	17.47 -3.1%	-22.40	$11.38 billion	69,000	65,978
PARAP Paramount Global	Information	$23.17 -2.5%	0.00	$15.00 billion	63,000	68,519
PZG Paramount Gold Nevada	Basic Materials	$0.30 +0.6%	-2.14	$14.95 million	175,400	256,712
PGRE Paramount Group	Finance	$4.44 +2.3%	-26.12	$964.41 million	1.28 million	2.00 million
PRMRF Paramount Resources	Oils/Energy	$22.38 +1.3%	10.71	$3.21 billion	15,900	38,169
POU Paramount Resources	Basic Materials	C$30.23 +1.0%	5.17	C$4.33 billion	187,351	331,825
TET Paramount Resources TEC	Manufacturing	C$6.20 -1.3%	0.00	C$782.03 million	484,520	189,246
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$2.95 +0.7%	0.00	$20.50 million	6,800	14,247
PRTK Paratek Pharmaceuticals	Medical	$1.82 -3.2%	-1.54	$104.25 million	308,400	566,947
PRDS Pardes Biosciences	Medical	$1.93	-1.21	$119.11 million	89,600	257,125
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$14,000.00	100	77,076
PARXF Parex Resources	Oils/Energy	$20.75 +3.4%	45.57	$0.00	4,700	18,952
PXT Parex Resources	Basic Materials	C$28.06 +1.4%	3.90	C$3.02 billion	294,396	670,406
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PTY Parity Group	Business Services	GBX 4.02 -10.7%	-9.29	£4.14 million	102	47,294
PKE Park Aerospace	Aerospace	$12.72 +0.6%	24.46	$260.38 million	81,200	185,417
PCYG Park City Group	Computer and Technology	$6.86 -2.0%	27.44	$126.29 million	13,800	17,763
PKG Park Group	Finance	GBX 79 +0.6%	0.00	£0.00	9,097	213,984
PARK Park Group	Finance	GBX 50.75 -1.0%	10.57	£94.57 million	122,657	118,298
PK Park Hotels & Resorts	Finance	$13.55 -1.0%	12.21	$2.92 billion	3.17 million	3.44 million
PRRWF Park Lawn	Miscellaneous	$18.61 -2.7%	0.00	$0.00	100	867
PLC Park Lawn	Consumer Cyclical	C$25.25 -1.1%	26.03	C$856.99 million	13,299	57,834
PRK Park National	Finance	$100.25 -4.0%	11.44	$1.62 billion	66,800	53,331
PRK Park National	Finance	$100.25 -4.0%	11.44	$1.62 billion	66,800	53,331
PKPL Park Place Energy	Oils/Energy	$0.16 -13.7%	0.00	$13.21 million	100	14,369
PKCOY PARK24	Industrials	$15.40 -3.8%	0.20	$0.00	3,500	4,759
PKBK Parke Bancorp	Finance	$15.84 -1.2%	4.49	$189.29 million	17,400	19,610
PKDC Parker Drilling	Oils/Energy	$11.25 -10.0%	0.00	$169.31 million	300	5,327
PH Parker-Hannifin	Industrial Products	$332.84 -0.7%	28.82	$42.70 billion	629,100	927,686
PRKR ParkerVision	Computer and Technology	$0.11 +0.8%	-3.53	$9.01 million	33,000	109,288
PKTEF Parkit Enterprise	Real Estate	C$0.66 +9.5%	-3.50	C$0.00	500	4,250
PKT Parkit Enterprise	Business Services	C$0.88 -2.2%	-88.00	C$205.78 million	119,000	157,160
PKIUF Parkland	Oils/Energy	$25.50 +1.2%	34.17	$0.00	1,000	3,873
PKI Parkland	Basic Materials	C$34.30 -0.1%	17.15	C$6.02 billion	553,950	528,131
PKOH Park-Ohio	Industrial Products	$15.57 -3.4%	-12.87	$199.45 million	30,300	30,002
PRKA Parks! America	Business Services	$0.33 -4.4%	253.31	$0.00	2,000	13,105
PKSGY Parkson Retail Group	Retail/Wholesale	$0.45	0.00	$39.78 million	2,500	N/A
PKWY Parkway Bank	Finance	$0.00 +∞	0.00	$0.00	200	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.00	0.00	$207,000.00	100	1,767
MEAL Parsley Box Group	Consumer Cyclical	GBX 1.10 -8.3%	0.00	£799,000.00	5.35 million	1.52 million
PSN Parsons	Business Services	$44.51 -2.1%	48.38	$4.67 billion	437,800	500,694
PTNRY Partner Communications	Computer and Technology	$4.66 -0.9%	12.94	$864.15 million	900	36,551
PTRS Partners Bancorp	Finance	$5.67 -0.7%	6.83	$102.00 million	4,200	12,565
PGPHF Partners Group	Finance	$936.08 -0.5%	70.16	$0.00	100	125
ID PARTS iD	Consumer Cyclical	$0.48 -7.7%	0.00	$0.00	41,900	267,041
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.34 +3.0%	0.00	$8.88 million	35,400	72,232
VEIN Pasofino Gold	Basic Materials	C$0.50 +10.0%	-2.91	C$25.70 million	28,500	15,776
EFRGF Pasofino Gold	Non-Energy Minerals	$0.38 -3.3%	0.00	$0.00	5,000	3,438
PSYTF Pason Systems	Oils/Energy	$8.66 +5.0%	8.11	$0.00	16,800	7,602
PSI Pason Systems	Basic Materials	C$11.73 +1.7%	7.77	C$944.85 million	161,266	188,863
PASG Passage Bio	Medical	$0.99 +1.3%	-0.42	$54.08 million	54,000	151,419
PSSR PASSUR Aerospace	Aerospace	$0.13 +1,150.0%	0.00	$964,000.00	100	54,823
PGD Patagonia Gold	Basic Materials	GBX 31	-0.36	£7.33 million	17,694	11,444
PRS Paternoster Resources	Basic Materials	GBX 0.10	0.00	£0.00	11,904	12.23 million
PATH Path Investments	Oils/Energy	GBX 0.27	-2.70	£5.48 million	0	18.31 million
PFDR Pathfinder Acquisition	Unclassified	$8.58 -14.9%	0.00	$348.56 million	158,500	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$12.58 -3.2%	6.08	$58.50 million	9,600	2,468
PFND Pathfinder Cell Therapy	Medical	$0.00 +∞	0.00	$0.00	12,000	6,100
PCD.UN Pathfinder Income Unt	Finance	C$6.61 +0.2%	0.00	C$13.67 million	1,150	4,373
PFP Pathfinder Minerals	Basic Materials	GBX 0.54 +8.0%	-5.25	£3.42 million	8.65 million	3.08 million
CASH Pathward Financial	Finance	$45.90 -0.5%	10.11	$1.24 billion	167,800	271,014
PPRG Patient Portal Technologies	Medical	$0.00	0.00	$0.00	1,000	1,000
CAKE Patisserie	Business Services	GBX 429.50	0.00	£0.00	86,733	224,930
PAX Patria Investments	Finance	$15.20 +3.1%	24.13	$824.60 million	223,500	189,350
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$10.61	0.00	$305.04 million	200	100,661
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.15 -0.1%	0.00	$0.00	1,600	2,017
PATK Patrick Industries	Construction	$68.78 -0.9%	6.71	$1.54 billion	121,200	160,900
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$0.37 +3.2%	-1.12	C$0.00	89,200	139,788
PMETF Patriot Battery Metals	Basic Materials	C$11.90 +0.8%	0.00	C$0.00	48,200	61,095
PGYC Patriot Energy	Oils/Energy	$0.00	0.00	$0.00	63,800	N/A
PGOL Patriot Gold	Basic Materials	$0.07 +6.3%	-6.60	$0.00	3,100	45,979
PNBK Patriot National Bancorp	Finance	$7.02 -4.2%	5.20	$27.87 million	100	6,302
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	33,818
PTOTF Patriot One Technologies	Computer and Technology	$0.44 +4.3%	0.00	$0.00	53,900	114,303
PTSC Patriot Scientific	Computer and Technology	$0.01 -10.5%	0.00	$0.00	299,400	802,910
PTZIF Patrizia	Finance	$11.33 -13.5%	0.00	$0.00	6,200	3,500
PTTN Patten Energy Solutions Group	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	264	183,594
PDCO Patterson Companies	Medical	$26.99 -1.1%	13.50	$2.64 billion	1.13 million	699,630
PTEN Patterson-UTI Energy	Oils/Energy	$10.66 -2.8%	8.20	$2.22 billion	2.60 million	3.45 million
MUEL Paul Mueller	Industrial Products	$44.00	5.69	$47.96 million	100	413
PAVM PAVmed	Medical	$0.45 -0.5%	-0.45	$46.32 million	342,800	473,602
PXGYF PAX Global Technology	Business Services	$0.83 +1.2%	0.00	$0.00	71,200	17,048
PXMD PaxMedica	Medical	$1.53 +9.3%	-0.87	$20.75 million	236,700	1.02 million
PAYX Paychex	Business Services	$108.11 -0.6%	26.05	$38.97 billion	1.48 million	1.84 million
PAYC Paycom Software	Computer and Technology	$285.36 +1.1%	53.54	$17.20 billion	609,400	537,077
PYCR Paycor HCM	Computer and Technology	$21.84 -1.4%	-42.82	$3.86 billion	315,900	482,575
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$5.95 -2.5%	-119.00	C$283.46 million	57,441	123,537
PYFRF Payfare	Computer and Technology	$4.50 -0.7%	0.00	$0.00	700	3,453
PCTY Paylocity	Computer and Technology	$173.77 +0.2%	82.36	$9.70 billion	498,600	482,554
PAYM Paymeon	Consumer Cyclical	$0.09 -10.5%	-0.37	$0.00	87,500	12,768
PAYO Payoneer Global	Business Services	$4.45 +1.1%	-55.63	$1.58 billion	3.45 million	3.02 million
PYPL PayPal	Computer and Technology	$60.92 -0.6%	25.70	$67.97 billion	19.40 million	14.03 million
PAY PayPoint	Business Services	GBX 422.50 +0.1%	828.43	£306.61 million	24,551	142,473
PYPTF PayPoint	Business Services	$5.50	0.00	$379.06 million	3,300	165
PSFE Paysafe	Business Services	$11.04 +0.5%	-1.00	$671.11 million	643,200	398,393
PAYS PaySign	Business Services	$3.37 +0.6%	112.37	$176.18 million	159,500	141,640
PZOO Pazoo	Computer and Technology	$0.00	0.00	$0.00	99,900	1.90 million
PBCO PBCO Financial	Finance	$11.10	6.39	$59.16 million	200	2,195
PBF PBF Energy	Oils/Energy	$36.97 -2.2%	1.43	$4.66 billion	3.01 million	2.94 million
CNXN PC Connection	Retail/Wholesale	$44.10 +0.3%	14.27	$1.16 billion	127,200	63,536
PCGR PC Group	Medical	$0.00 +∞	0.00	$0.00	10,500	N/A
PCB PCB Bancorp	Finance	$14.00 -2.2%	5.98	$200.48 million	19,300	46,733
PCCWY PCCW	Computer and Technology	$5.25 +1.4%	0.00	$4.06 billion	200	1,346
PCWLF PCCW	Computer and Technology	$0.52 -0.9%	0.00	$0.00	400	1,433
PCF PCF Group	Finance	GBX 0.95 +35.7%	-0.79	£3.17 million	2.13 million	268,014
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Industrials	GBX 53 +2.9%	-883.33	£34.69 million	10,000	97,771
PCM PCM Fund	Finance	$9.21 -1.0%	0.00	$109.32 million	41,700	29,142
PCSV PCS Edventures!.com	Computer and Technology	$0.06 -18.6%	6.01	$7.54 million	117,500	37,456
PCTI PCTEL	Computer and Technology	$4.87 -0.4%	15.71	$92.92 million	47,500	45,728
PDCE PDC Energy	Oils/Energy	$65.12 +0.2%	2.77	$5.70 billion	566,600	815,371
PDD PDD	Retail/Wholesale	$60.53 -1.7%	18.92	$0.00	6.53 million	8.82 million
PDFS PDF Solutions	Computer and Technology	$39.69 +1.7%	1,323.44	$1.50 billion	129,500	172,587
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$322.18 million	100	N/A
PDSB PDS Biotechnology	Medical	$7.41 +0.1%	-5.11	$228.38 million	312,900	436,955
BTU Peabody Energy	Oils/Energy	$20.38 -1.9%	1.95	$2.95 billion	4.44 million	4.04 million
PAEGF Peace Arch Entertainment Group	Consumer Discretionary	$0.00	0.00	$0.00	1,500	N/A
PKBO Peak Bio	Medical	$0.80 -5.8%	0.00	$16.16 million	600	8,866
PKBOW Peak Bio	Medical	$0.00	0.00	$0.00	600	3,300
PKPH Peak Pharmaceuticals	Medical	$1.52 -29.2%	0.00	$593,000.00	700	9,622
PKST Peakstone Realty Trust	Finance	$23.00 +3.1%	0.00	$826.85 million	260,500	470,704
PGC Peapack-Gladstone Financial	Finance	$27.50 -1.0%	6.40	$495.55 million	100,400	68,981
PEAR Pear Therapeutics	Medical	$0.03 -38.9%	-0.13	$4.17 million	66.30 million	7.75 million
PRLH Pearl Holdings Acquisition	Unclassified	$10.49	0.00	$262.25 million	600	111,813
PRLHU Pearl Holdings Acquisition	Financial Services	$10.51 -1.3%	0.00	$0.00	100	1,842
PRLHW Pearl Holdings Acquisition	Finance	$0.11 +12.9%	0.00	$0.00	400	13,533
PRH Pearl River	Consumer Cyclical	C$0.25 +4.2%	6.25	C$6.83 million	25,000	19,621
PSON Pearson	Consumer Cyclical	GBX 833.20 +0.4%	2,524.85	£5.97 billion	88,265	1.79 million
PSO Pearson	Consumer Discretionary	$10.27 -0.3%	0.00	$7.35 billion	157,000	489,793
PEB Pebble Beach Systems Group	Computer and Technology	GBX 7.50 +3.4%	750.00	£9.35 million	1,448	122,642
PEB Pebblebrook Hotel Trust	Finance	$13.95 -0.6%	-35.77	$1.72 billion	1.50 million	2.63 million
PED PEDEVCO	Oils/Energy	$0.88 +2.8%	29.34	$76.60 million	98,700	178,320
PED PEDEVCO	Oils/Energy	$0.88 +2.8%	29.34	$75.21 million	98,700	178,320
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.65 -0.1%	11.19	$1.14 billion	654,200	703,688
PHO Peel Hotels	Business Services	GBX 50 -9.1%	33.33	£7.01 million	123,318	11,597
PEEL Peel Hunt	Finance	GBX 109.03 -0.4%	778.75	£133.89 million	850	105,688
PGSS Pegasus Digital Mobility Acquisition	Aerospace	$10.57 -0.2%	0.00	$297.33 million	100	41,000
PEGA Pegasystems	Computer and Technology	$44.14 -1.8%	-9.85	$3.66 billion	421,100	341,327
PX Pelangio Exploration	Basic Materials	C$0.03	-1.25	C$2.73 million	1,000	46,721
PGXPF Pelangio Exploration	Basic Materials	$0.02 +4.2%	-1.73	$1.89 million	100	5,706
PTRO Pelatro	Computer and Technology	GBX 5.75 -11.5%	-287.50	£2.61 million	190,715	186,140
PTON Peloton Interactive	Consumer Discretionary	$7.17 -2.4%	-1.08	$2.54 billion	8.51 million	11.67 million
PBA Pembina Pipeline	Oils/Energy	$31.12 +0.4%	8.28	$17.13 billion	584,900	681,110
PPL Pembina Pipeline	Oils/Energy	C$42.04 +0.5%	8.54	C$23.14 billion	981,852	2.17 million
PERE Pembridge Resources	Basic Materials	GBX 0.23	-22.50	£218,000.00	0	1.15 million
PEMB Pembroke VCT	Finance	GBX 109.50	2,737.50	£210.85 million	1,900	19,923
PEMV Pembroke Venture Capital Trust (PEMV.L)		GBX 95	-18.27	£17.20 million	0	N/A
PTF Pender Growth Fund	Finance	C$7.00 +12.0%	-0.37	C$52.99 million	4,000	2,536
PDG Pendragon	Business Services	GBX 17.95 +1.9%	598.43	£251.34 million	86,778	715,206
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	100	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PGF Pengrowth Energy	Oils/Energy	C$0.06 +9.1%	-0.05	C$33.61 million	434,751	1.15 million
PENMF Peninsula Energy	Basic Materials	$0.10 -3.5%	0.00	$103.02 million	4,500	165,087
PENN PENN Entertainment	Consumer Discretionary	$24.53 -2.0%	6.06	$3.78 billion	4.28 million	2.40 million
PVAHQ Penn Virginia Corporation (PVAHQ)	Manufacturing	$0.02 -15.7%	0.00	$1.85 million	0	1.83 million
PEN Pennant International Group	Computer and Technology	GBX 37 -3.9%	-1,850.00	£13.61 million	25,000	99,938
PFLT PennantPark Floating Rate Capital	Finance	$10.90 -0.2%	-31.14	$542.06 million	388,400	363,418
PNNT PennantPark Investment	Finance	$5.70 +0.7%	-3.11	$371.75 million	287,400	374,559
PNN Pennon Group	Utilities	GBX 825 -0.2%	4,583.33	£2.16 billion	66,452	754,739
PEGRF Pennon Group	Utilities	$10.40 -1.8%	35.84	$0.00	400	440
PEGRY Pennon Group	Utilities	$21.41 +2.6%	36.89	$0.00	400	927
PPP Pennpetro Energy	Oils/Energy	GBX 2.91 -1.5%	-290.60	£2.75 million	38,095	943,126
PWOD Penns Woods Bancorp	Finance	$23.73 +0.6%	9.06	$167.53 million	15,200	8,597
PFSI PennyMac Financial Services	Finance	$63.23 -2.2%	10.50	$3.16 billion	376,500	395,885
PMT PennyMac Mortgage Investment Trust	Finance	$11.83 -0.8%	-26.89	$1.04 billion	1.02 million	817,457
PRE Pensana	Basic Materials	GBX 27.50	-687.50	£70.17 million	85,762	693,338
PBEE PensionBee Group	Computer and Technology	GBX 72.46 -4.4%	-724.55	£161.67 million	8,963	246,323
PAG Penske Automotive Group	Retail/Wholesale	$139.55 -2.0%	7.73	$9.63 billion	230,700	353,273
PNR Pentair	Industrial Products	$59.16 -0.5%	19.85	$9.76 billion	867,600	1.56 million
PEN Penumbra	Medical	$317.60 +0.8%	1,985.12	$12.15 billion	371,600	349,023
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$24.76 -1.3%	6.67	$705.41 million	161,700	138,386
PEBK Peoples Bancorp of North Carolina	Finance	$19.13 -4.6%	6.83	$107.89 million	9,400	11,967
PFBX Peoples Financial	Finance	$12.20 -6.2%	5.35	$57.10 million	7,800	2,478
PFIS Peoples Financial Services	Finance	$38.94 -1.4%	7.79	$278.42 million	6,400	9,968
PPLL Peoples	Finance	$68.00	0.00	$0.00	300	200
PPAL Peoples Trust Company of St. Albans	Finance	$60.90 -0.2%	0.00	$0.00	1,200	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00 -2.6%	0.00	$22.23 million	200	4,797
WAV Pepcap Resources		C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$14.36 -3.9%	-3.91	$341.48 million	40,500	41,787
PEPL PepperLime Health Acquisition	Unclassified	$10.36 +0.3%	0.00	$56.67 million	13,700	19,080
PEPLU PepperLime Health Acquisition	Finance	$10.85 +4.7%	0.00	$0.00	400	1,867
PEPLW PepperLime Health Acquisition	Finance	$0.03 -9.5%	0.00	$0.00	7,100	10,831
PEP PepsiCo	Consumer Staples	$191.84 +0.1%	40.39	$264.30 billion	3.88 million	4.39 million
PEP PepsiCo	Consumer Non-Durables	$191.84 +0.1%	0.00	$0.00	3.88 million	4.39 million
PRSO Peraso	Business Services	$0.25 -22.2%	-0.18	$6.11 million	631,700	95,583
PCCT Perception Capital Corp. II	Unclassified	$10.93 -4.2%	0.00	$89.74 million	200	21,685
PCCTU Perception Capital Corp. II	Finance	$10.83 -0.6%	0.00	$0.00	200	15,560
PCCTW Perception Capital Corp. II	Finance	$0.10 -6.6%	0.00	$0.00	1,100	41,368
PRDO Perdoceo Education	Consumer Discretionary	$12.39 +1.1%	8.73	$836.33 million	335,600	385,030
PGD Peregrine Diamonds	Basic Materials	C$0.24 +2.1%	-10.91	C$106.12 million	5,000	330,480
PWP Perella Weinberg Partners	Finance	$8.09 +2.5%	-9.63	$692.81 million	216,700	335,197
AUSDF Perenti	Non-Energy Minerals	$0.76 +2.6%	-5.57	$0.00	1,300	2,800
AUSDF Perenti	Non-Energy Minerals	$0.76	-5.57	$0.00	0	N/A
PRFT Perficient	Computer and Technology	$77.35 -0.6%	26.67	$2.69 billion	178,200	200,605
PFGC Performance Food Group	Retail/Wholesale	$57.20 -1.3%	27.50	$8.93 billion	575,700	1.14 million
PSHG Performance Shipping	Transportation	$0.77	-0.02	$3.24 million	77,300	448,961
PFMT Performant Financial	Business Services	$2.33 -0.4%	-19.42	$175.92 million	179,600	178,268
PYNKF Perimeter Medical Imaging AI	Medical	$1.42	0.00	$0.00	6,000	6,248
PRM Perimeter Solutions	Basic Materials	$6.19 -4.8%	36.41	$973.44 million	1.80 million	591,061
PERI Perion Network	Computer and Technology	$30.63 -2.4%	13.86	$1.41 billion	1.08 million	767,527
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$10.87 -3.7%	-49.41	$145.88 million	71,200	109,975
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
ILPMF Permanent TSB Group	Finance	$2.61 -3.3%	0.00	$0.00	12,500	9,235
ILPMY Permanent TSB Group	Finance	$2.39 -1.6%	-2.73	$0.00	73,000	8,692
PPIH Perma-Pipe International	Industrial Products	$10.30 +0.4%	14.31	$82.40 million	6,000	8,043
OILCF Permex Petroleum	Oils/Energy	$2.05 +1.7%	0.00	$3.98 million	600	5,702
PBT Permian Basin Royalty Trust	Oils/Energy	$24.20 +0.1%	20.68	$1.13 billion	112,100	180,480
PR Permian Resources	Oils/Energy	$9.61 +3.4%	5.14	$5.38 billion	8.24 million	7.18 million
PVL Permianville Royalty Trust	Oils/Energy	$2.43 +1.3%	0.00	$80.19 million	51,400	191,359
PRT PermRock Royalty Trust	Oils/Energy	$4.88 -10.3%	0.00	$59.39 million	123,400	58,396
PRXG Pernix Group	Construction	$0.25 -50.4%	0.00	$2.38 million	100	500
PRNDY Pernod Ricard	Consumer Staples	$45.80 +0.7%	0.00	$59.07 billion	521,200	83,711
PDRDF Pernod Ricard	Consumer Non-Durables	C$222.75 -1.3%	58.31	C$0.00	100	296
PDRDY Pernod Ricard	Consumer Staples	$47.12 -0.4%	0.00	$62.53 billion	36,200	105,399
RI Pernod Ricard	Consumer Defensive	€212.00 +0.3%	0.00	$0.00	299,459	451,300
PPTA Perpetua Resources	Basic Materials	$4.79 +1.1%	-11.14	$302.58 million	194,100	119,033
PPTA Perpetua Resources	Oils/Energy	C$6.47 +0.6%	-10.61	C$408.26 million	10,499	12,560
PMT Perpetual Energy	Oils/Energy	C$0.50 -2.0%	1.04	C$33 million	102,671	26,261
PMGYF Perpetual Energy	Oils/Energy	$0.38 +1.7%	-1.60	$0.00	18,000	3,953
PRGO Perrigo	Medical	$33.66 +0.7%	-35.06	$4.56 billion	1.42 million	1.13 million
PMNXF Perseus Mining	Basic Materials	$1.35 +3.8%	-21.03	$0.00	5,500	10,618
PRU Perseus Mining	Basic Materials	C$1.84 +3.4%	8.76	C$2.52 billion	37,500	158,898
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,194	171,615
PGLC Pershing Gold	Basic Materials	C$1.68 -11.6%	-3.19	C$56.59 million	6,500	7,601
PSHZF Pershing Square	Finance	$34.20 -0.9%	0.00	$6.75 billion	9,200	25,973
PSH Pershing Square	Finance	GBX 2,756 +0.9%	-572.97	£5.23 billion	6,855	120,649
PSN Persimmon	Consumer Cyclical	GBX 1,310.50 +0.3%	753.16	£4.19 billion	96,757	1.27 million
PSMMY Persimmon	Construction	$32.57 -3.6%	0.00	$5.20 billion	4,700	12,851
TEMPF Persol	Industrials	$19.45	0.00	$0.00	100	N/A
PNL Personal Assets Trust	Finance	GBX 479.89 +0.3%	-3,427.80	£1.88 billion	123,647	563,999
PGH Personal Group	Finance	GBX 212.68 -0.6%	-924.67	£66.46 million	2,367	24,219
PSNL Personalis	Medical	$2.17 +7.4%	-0.88	$101.51 million	207,200	469,695
CATX Perspective Therapeutics	Medical	0.49 +2.7%	-8.11	$69.11 million	106,300	552,743
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$26.60 -1.0%	17.97	$23.96 billion	400,600	224,423
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Business Services	C$0.27 -1.6%	0.00	C$0.00	33,900	47,558
DUVNF Peruvian Metals	Basic Materials	$0.06 -5.9%	0.00	$0.00	1,500	16,550
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 -20.0%	0.00	$2.17 million	54.98 million	21.60 million
PEG Petards Group	Business Services	GBX 6.60 -5.7%	660.00	£3.73 million	190	46,001
WOOF Petco Health and Wellness	Retail/Wholesale	$9.70 -4.1%	29.39	$2.22 billion	3.19 million	2.43 million
PHLL Petershill Partners	Finance	GBX 149.40 -0.4%	-466.88	£1.70 billion	35,716	644,940
PETQ PetIQ	Medical	$13.45 +4.7%	-9.34	$395.16 million	317,000	271,334
PETS PetMed Express	Retail/Wholesale	$14.72 -4.9%	25.83	$310.30 million	530,500	409,631
PAICU Petra Acquisition	Finance	$10.75 -15.5%	0.00	$0.00	300	200
PDLMF Petra Diamonds	Basic Materials	$0.79 -15.7%	0.00	$0.00	7,600	1,670
PDMDF Petra Diamonds	Basic Materials	$0.01 -32.5%	0.00	$0.00	13.66 million	3.91 million
PDL Petra Diamonds	Basic Materials	GBX 65.27 -0.6%	6,527.30	£126.76 million	3,757	254,357
PET Petrel Resources	Oils/Energy	GBX 1.25 -5.7%	-7.17	£2.22 million	78,140	551,384
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Oils/Energy	GBX 5.05 -18.0%	-15.50	£56 million	44.37 million	10.51 million
PRTDF Petro Matad	Oils/Energy	$0.08 -11.8%	-3.53	$0.00	3,500	54,509
PTRRY Petro Rio	Energy	C$6.75 -8.7%	0.00	C$0.00	1,000	1,453
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Oils/Energy	GBX 72.50 +0.1%	-145.00	£378.49 million	191,599	3.05 million
POFCF Petrofac	Oils/Energy	$0.88 +5.4%	0.56	$0.00	1,000	775
POFCY Petrofac	Oils/Energy	$0.45 -1.6%	0.00	$470.40 million	10,300	15,507
PFC PetroFrontier	Basic Materials	C$0.10 +25.0%	-7.22	C$23.37 million	2,000	45,338
PGAS Petrogress	Oils/Energy	$0.00	0.00	$0.00	19,900	19,210
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$11.71	2.17	$76.37 billion	15.29 million	22.80 million
BBLS Petrolia Energy	Basic Materials	$0.02 +1,400.0%	-0.16	$0.00	3,300	103,800
PCQ Petrolympic	Oils/Energy	C$0.05	-5.00	C$6.44 million	3,000	62,831
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PTRO Petrominerals	Oils/Energy	$0.04 +25.0%	0.00	$53,000.00	49,700	15,344
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$1.18 -51.2%	3.91	$0.00	500	300
PTR PetroNeft Resources	Basic Materials	GBX 0.10 -15.0%	-1.14	£1.09 million	21,776	1.82 million
POG Petropavlovsk	Basic Materials	GBX 1.20 -13.4%	120.00	£47.51 million	26.36 million	49.26 million
PQUE PetroQuest Energy	Oils/Energy	$0.04 -23.6%	-0.08	$1.08 million	763,900	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02 +80.2%	0.00	$0.00	6,600	78,892
PTPI Petros Pharmaceuticals	Medical	$4.15 -2.1%	0.00	$8.67 million	34,100	1.72 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PSON Petrosonic Energy	Oils/Energy	$0.00 +∞	0.00	$0.00	2,000	43,716
PTALF PetroTal	Oils/Energy	$0.58 +2.6%	0.00	$0.00	121,100	190,974
PTAL PetroTal	Oils/Energy	GBX 45.60 -0.9%	268.24	£403.38 million	169,510	1.32 million
PQE Petroteq Energy	Oils/Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
PQEFF Petroteq Energy	Oils/Energy	$0.00 -98.3%	-0.01	$89,000.00	19,000	1.13 million
VRY Petro-Victory Energy	Oils/Energy	C$2.97 +2.4%	-6.46	C$49.12 million	200	1,732
PRW Petrowest		C$0.09 -10.0%	0.00	C$19.70 million	23,499	343,647
PRQ Petrus Resources	Oils/Energy	C$1.54 +0.7%	3.14	C$190.51 million	15,300	43,861
PTRUF Petrus Resources	Oils/Energy	$1.15 +3.6%	0.00	$0.00	27,900	14,215
PAHGF Pets at Home Group	Retail/Wholesale	$4.72 +7.0%	0.00	$0.00	3,200	9,090
PETS Pets at Home Group	Consumer Cyclical	GBX 384.20 +0.1%	1,746.36	£1.86 billion	269,890	1.18 million
PSJEY Petsec Energy	Oils/Energy	$0.02 -10.3%	0.00	$1.67 million	1,000	633
PETV PetVivo	Medical	$2.05 -4.2%	-2.30	$22.22 million	28,700	26,264
PEUGF Peugeot	Consumer Cyclical	$27.82 +3.0%	0.00	$0.00	100	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$1.24 -4.4%	0.00	$0.00	23,900	5,643
PEY Peyto Exploration & Development	Oils/Energy	C$11.77 +1.6%	5.28	C$2.04 billion	995,663	1.39 million
PEYUF Peyto Exploration & Development	Oils/Energy	$8.68 +1.0%	5.71	$0.00	8,100	32,520
PFB PFB	Basic Materials	C$24.10 +0.2%	11.02	C$163.66 million	1,025	5,466
PFFVF Pfeiffer Vacuum Technology	Industrials	$175.10 -2.4%	54.43	$0.00	200	120
PFV Pfeiffer Vacuum Technology	Industrials	€152.20 +0.3%	19.69	$1.50 billion	3,874	38,223
PFNX Pfenex	Medical	$12.75 -0.1%	0.00	$437.29 million	1.63 million	503,865
PFE Pfizer	Medical	$36.77 +0.8%	7.24	$207.58 billion	33.07 million	22.66 million
PFGBQ PFO Global	Consumer Discretionary	$0.00 -77.0%	0.00	$54,000.00	1,000	11,060
PFSW PFSweb	Business Services	$4.01 -0.5%	-8.72	$91.43 million	38,400	118,959
PCG PG&E	Utilities	$16.61 +0.3%	18.66	$41.09 billion	23.29 million	14.80 million
PCGU PG&E	Utilities	$143.97 +0.1%	0.00	$0.00	6,800	39,700
GHY PGIM Global High Yield Fund	Finance	$10.88	0.00	$0.00	47,600	145,876
ISD PGIM High Yield Bond Fund	Miscellaneous	$12.16 -0.4%	0.00	$0.00	37,400	101,964
PGEJF Pgs Asa	Oils/Energy	C$0.66 -6.1%	1.95	C$0.00	8,400	7,686
PGTI PGT Innovations	Construction	$25.57 -1.5%	13.97	$1.50 billion	360,600	472,006
PHMMF Pharma Mar	Medical	$41.21 -8.2%	0.00	$742.10 million	300	190
PBSV Pharma-Bio Serv	Business Services	$0.95 -2.0%	19.01	$22.34 million	2,200	8,198
PHCEF Pharmacielo	Medical	$2.42 -0.8%	0.00	$0.00	18,400	64,155
PCLOF PharmaCielo	Medical	$0.14 +0.1%	0.00	$0.00	1,700	11,012
PMCBD PharmaCyte Biotech	Medical	$9.00 +5.3%	0.00	$15.04 million	11,400	8,831
PMCB PharmaCyte Biotech	Medical	$3.09 +0.3%	-11.88	$53.89 million	70,200	65,957
PHRX Pharmagen	Medical	$0.00 +9,900.0%	0.00	$0.00	500	1,148
PHRRF PharmaTher	Medical	$0.10 +21.2%	0.00	$0.00	23,600	130,724
PXSLY Pharmaxis	Medical	$0.88 -7.4%	0.00	$26.53 million	500	1,000
PCHM PharmChem	Medical	$2.88 -4.6%	0.00	$14.58 million	2,200	1,706
PHGUF Pharming Group	Medical	$1.17 -2.5%	29.26	$763.32 million	100	1,893
PHAR Pharming Group	Medical	$12.24 +2.8%	-407.86	$803.43 million	2,600	18,878
PNEXF Pharnext	Medical	$0.00 -80.0%	0.00	$0.00	100	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.29 -3.0%	0.00	$125.91 million	5,000	3,827
PHAR Pharos Energy	Oils/Energy	GBX 22.53 +0.1%	563.25	£97.11 million	89,041	407,374
PHVS Pharvaris	Medical	$8.80 +3.5%	-3.45	$0.00	400	36,135
PHAS PhaseBio Pharmaceuticals	Medical	$0.07 -26.2%	-0.03	$3.50 million	9.65 million	848,888
PZRXQ PhaseRx	Medical	$0.00	0.00	$0.00	500	4,056
PHAT Phathom Pharmaceuticals	Medical	$13.24 +2.3%	-2.72	$577.40 million	114,800	414,646
PFX PhenixFIN	Finance	$36.10 +0.3%	-31.95	$75.45 million	1,500	2,200
PAHC Phibro Animal Health	Medical	$14.10 +1.7%	19.86	$571.05 million	68,700	103,156
PM Philip Morris International	Consumer Staples	$93.19 +0.6%	16.67	$144.65 billion	4.03 million	4.38 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$94.94 -1.4%	3.67	$43.56 billion	3.21 million	3.60 million
PECO Phillips Edison & Company, Inc.	Finance	$28.97 -0.4%	61.64	$3.40 billion	395,100	555,911
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00	0.00	$25.94 million	47.04 million	92.39 million
PHM Phimedix Plc (PHM.L)	Basic Materials	GBX 0.95 -5.0%	-1.58	£327,000.00	18.27 million	N/A
PHIO Phio Pharmaceuticals	Medical	$4.34 -14.1%	0.00	$6.51 million	648,000	375,172
PBAX Phoenix Biotech Acquisition	Unclassified	$10.80 -0.6%	0.00	$73.12 million	38,200	9,157
PBAXU Phoenix Biotech Acquisition	Financial Services	$10.93 -6.8%	0.00	$0.00	100	445
PBAXW Phoenix Biotech Acquisition	Finance	$0.05 +83.2%	0.00	$0.00	2,500	14,483
PCO Phoenix Canada Oil	Oils/Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 22.14 +1.8%	-2,214.00	£27.16 million	130,805	507,372
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.15 -17.2%	0.00	$2.15 million	19,900	8,723
PGM Phoenix Global Mining	Basic Materials	GBX 15	-2.59	£6.42 million	7,207	218,738
PGR Phoenix Global Resources	Oils/Energy	GBX 6.50 +4.0%	-8.13	£181.13 million	52,946	175,950
PHNX Phoenix Group	Finance	GBX 580.60 +0.8%	-313.84	£5.81 billion	107,493	2.43 million
PNXGF Phoenix Group	Finance	$7.65 -6.1%	0.00	$0.00	1,000	933
PEV Phoenix Motor	Auto/Tires/Trucks	$0.82 +3.0%	-1.27	$17.54 million	15,000	184,789
FENG Phoenix New Media	Consumer Discretionary	$2.56 +6.7%	-2.35	$0.00	238,100	65,697
PSDL Phoenix Spree Deutschland	Finance	GBX 201.25 +2.4%	-1,257.81	£184.81 million	5,805	55,961
PXHI PhoneX	Computer and Technology	$1.55	0.00	$56.12 million	1,500	2,363
PHOS Phosphate	Basic Materials	$0.00	0.00	$0.00	30,000	30,000
PECN Photoelectron	Medical	$0.00	0.00	$0.00	100	65
PHTM Photo-Me International	Consumer Cyclical	GBX 107 +4.9%	1,337.50	£404.47 million	655,161	660,191
PHO Photon Control	Computer and Technology	C$3.60 +0.3%	36.36	C$378.34 million	217,926	551,293
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PSL Photonstar Led Group	Computer and Technology	GBX 0.05 +25.0%	-0.09	£3.15 million	983.49 million	217.76 million
PLAB Photronics	Computer and Technology	$17.37 +1.1%	9.49	$1.09 billion	504,400	517,320
PPHP PHP Ventures Acquisition	Unclassified	$10.74 +0.8%	-42.96	$18.58 million	100	3,195
PHR Phreesia	Medical	$30.48 -0.5%	-9.07	$1.63 billion	388,000	407,134
PHSC PHSC	Business Services	GBX 14 +3.7%	-280.00	£1.66 million	20,000	12,266
PHUN Phunware	Computer and Technology	$0.61 -7.9%	-1.52	$63.84 million	1.03 million	938,737
PHX PHX Energy Services	Basic Materials	C$6.23 +0.3%	7.16	C$317.61 million	57,828	68,945
PHXHF PHX Energy Services	Industrials	$4.60 -4.6%	3.48	$0.00	700	1,055
PHX PHX Minerals	Oils/Energy	$2.92 +0.8%	3.36	$108.07 million	46,500	129,201
DOC Physicians Realty Trust	Finance	$13.83 -1.1%	31.43	$3.30 billion	1.44 million	1.85 million
PYC Physiomics	Medical	GBX 2.80 +1.8%	-13.83	£2.73 million	9,714	703,339
PIAGF Piaggio & C.	Consumer Durables	C$4.08 +3.3%	-118.86	C$0.00	1,300	1,340
PPCCY PICC Property and Casualty	Finance	$31.88 -0.1%	1.62	$0.00	600	3,032
PKPYY Pick n Pay Stores	Consumer Cyclical	$13.70 -2.1%	2.28	$0.00	100	100
PCTN Picton Property Income	Real Estate	GBX 75 -0.1%	500.00	£410.71 million	589,592	663,833
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	300	N/A
PLL Piedmont Lithium	Basic Materials	$58.47 -1.7%	0.00	$1.12 billion	369,600	472,383
PDM Piedmont Office Realty Trust	Finance	$6.46 +1.3%	9.36	$798.71 million	1.18 million	1.36 million
PIRRQ Pier 1 Imports	Retail/Wholesale	$0.15 -18.4%	0.00	$0.00	92,500	152,097
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$0.82 -4.6%	-1.46	$67.17 million	334,300	539,484
PGENY Pigeon	Consumer Discretionary	$3.85 -0.9%	27.46	$1.87 billion	800	1,500
PILBF Pilbara Minerals	Basic Materials	$3.30 +1.5%	0.00	$0.00	123,500	261,885
PGPM Pilgrim Petroleum	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1.07 million	10,000
PPC Pilgrim's Pride	Consumer Staples	$23.75 +0.6%	12.24	$5.62 billion	926,700	805,599
PRLE Pillarstone Capital REIT	Finance	$0.90 -33.3%	-2.81	$594,000.00	1,400	633
PCQ PIMCO California Municipal Income Fund	Miscellaneous	$9.72 -0.4%	0.00	$0.00	19,900	85,115
PCK PIMCO California Municipal Income Fund II	Miscellaneous	$5.90 -0.3%	0.00	$0.00	66,800	86,748
PZC PIMCO California Municipal Income Fund III	Finance	$7.66 -0.3%	0.00	$0.00	24,400	54,303
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$12.53 +0.1%	0.00	$1.69 billion	353,300	492,101
PCN PIMCO Corporate & Income Strategy Fund	Finance	$12.59 -0.1%	0.00	$0.00	94,400	132,934
PDI PIMCO Dynamic Income Fund	Miscellaneous	$18.11 +0.2%	0.00	$0.00	612,000	1.16 million
PDO Pimco Dynamic Income Opportunities Fund	Basic Materials	$12.67 -0.9%	-633.50	$0.00	307,888	N/A
NRGX PIMCO Energy and Tactical Credit Opportunities Fund	--	$14.83 +0.1%	0.00	$0.00	55,400	69,048
PGP PIMCO Global StocksPLUS & Income Fund	Finance	$7.23 -0.3%	0.00	$0.00	23,700	35,787
PHK PIMCO High Income Fund	Finance	$4.69	0.00	$635.73 million	353,100	411,172
PFL PIMCO Income Strategy Fund	Miscellaneous	$7.95 -0.1%	0.00	$0.00	90,000	103,207
PFN PIMCO Income Strategy Fund II	Miscellaneous	$6.97 +0.7%	0.00	$0.00	80,100	219,405
PMF PIMCO Municipal Income Fund	Miscellaneous	$9.75 -0.5%	0.00	$0.00	51,500	66,213
PML PIMCO Municipal Income Fund II	Miscellaneous	$8.96 -1.2%	0.00	$0.00	166,300	182,762
PMX PIMCO Municipal Income Fund III	Miscellaneous	$7.93 -0.6%	0.00	$0.00	51,800	97,995
PNI PIMCO New York Municipal Income Fund II	Finance	$7.50 -0.3%	0.00	$0.00	13,100	26,700
RCS PIMCO Strategic Income Fund	Finance	$5.30 -2.2%	0.00	$237.86 million	74,300	116,584
PIFYF Pine Cliff Energy	Oils/Energy	$1.03 +3.0%	22.11	$0.00	32,800	84,807
PNE Pine Cliff Energy	Oils/Energy	C$1.42 +6.0%	5.26	C$499.76 million	1.05 million	654,271
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.06	$0.00	400	5,421
PEGY Pineapple Energy	Oils/Energy	$1.40 +1.4%	-1.09	$13.93 million	45,900	149,697
PNPL Pineapple Power	Utilities	GBX 2.74 -5.5%	-274.00	£2.28 million	637,887	179,851
PLWN Pinelawn Cemetery	Business Services	$590.00	0.00	$0.00	100	100
PNP Pinetree Capital	Finance	C$3.90 +10.2%	11.14	C$36.62 million	1,200	4,052
PANHF Ping An Healthcare and Technology	Medical	$2.25 -4.7%	0.00	$0.00	200	3,295
PIAIF Ping An Insurance (Group) Company of China	Finance	$7.08 -3.7%	1.61	$0.00	600	8,449
PNGAY Ping An Insurance (Group) Company of China	Finance	$14.09 -1.5%	0.00	$128.78 billion	43,300	165,453
PCLB Pinnacle Bancshares	Finance	$20.50 -1.2%	4.14	$18.66 million	1,600	858
PBNK Pinnacle Bank	Finance	$10.70 -2.7%	6.05	$60.24 million	2,700	6,045
PPBN Pinnacle Bankshares	Finance	$19.00 -1.5%	4.37	$41.80 million	1,400	1,613
PNFP Pinnacle Financial Partners	Finance	$49.29 -2.2%	6.76	$3.78 billion	574,000	761,951
PNFPP Pinnacle Financial Partners	Financial Services	$21.48 +0.6%	0.00	$0.00	11,900	17,584
PL Pinnacle Renewable Energy	Basic Materials	C$11.29 -0.1%	-74.77	C$376.63 million	18,797	210,578
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00 +0.6%	0.00	$0.00	5,000	8,300
PNW Pinnacle West Capital	Utilities	$77.52 -0.9%	18.95	$8.78 billion	858,100	874,533
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PT Pintec Technology	Business Services	$0.92 -6.1%	0.00	$7.99 million	78,400	115,190
PINS Pinterest	Computer and Technology	$22.70 +1.1%	-50.44	$15.52 billion	9.99 million	12.14 million
PBFS Pioneer Bancorp	Finance	$8.36 -0.8%	49.18	$217.19 million	7,000	12,793
PNBI Pioneer Bankshares	Finance	$23.25	0.00	$23.02 million	100	2,100
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51 -16.4%	0.00	$0.00	75,000	7,208
HNW Pioneer Diversified High Income Fund	Miscellaneous	$9.89 -0.1%	0.00	$0.00	10,200	30,024
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	617,736
PHD Pioneer Floating Rate Fund	Miscellaneous	$8.37 -0.7%	0.00	$0.00	284,000	75,757
PHT Pioneer High Income Fund	Miscellaneous	$6.68 +1.5%	0.00	$0.00	735,400	115,474
PACXU Pioneer Merger	Financial Services	$10.19 +0.1%	0.00	$0.00	1,600	2,800
MAV Pioneer Municipal High Income Advantage Fund	Miscellaneous	$7.84 -0.5%	0.00	$0.00	73,400	63,842
MHI Pioneer Municipal High Income Fund	Miscellaneous	$8.51 -0.2%	0.00	$0.00	130,600	85,482
PXD Pioneer Natural Resources	Oils/Energy	$208.94 +2.4%	7.41	$48.84 billion	2.06 million	2.45 million
POGS Pioneer Oil and Gas	Oils/Energy	$0.11 -14.0%	0.00	$566,000.00	600	7,961
PPSI Pioneer Power Solutions	Industrial Products	$6.00 +6.4%	-21.43	$58.62 million	139,000	104,010
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	2,142
PTE Pioneering Technology	Consumer Goods	C$0.02 -20.0%	-2.00	C$1.12 million	1,000	55,053
PIP PipeHawk	Computer and Technology	GBX 12.50	-208.33	£4.54 million	10,000	33,527
PJC Piper Jaffray Companies	Finance	$79.62 -1.3%	12.99	$1.14 billion	94,100	93,750
PIPR Piper Sandler Companies	Finance	$128.88 -0.6%	21.96	$2.29 billion	78,600	110,347
BKBEF Pipestone Energy	Oils/Energy	$1.85 -0.3%	0.00	$0.00	1,000	28,743
BPIRD Piraeus Financial	Finance	$1.87 -2.1%	0.00	$0.00	400	3,166
BPIRY Piraeus Financial	Finance	$2.44 -6.0%	-2.92	$0.00	41,500	47,754
PLLIF Pirelli & C.	Consumer Durables	$5.57 +2.8%	0.00	$0.00	1,000	550
PIRI Pires Investments	Finance	GBX 2.19 +4.2%	321.10	£4.27 million	457	538,267
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$3.25 -0.3%	65.01	$570.80 million	1.12 million	1.45 million
PTD Pittards	Consumer Cyclical	GBX 6.38	212.50	£916,000.00	2,000	21,094
PTG Pivot Technology Solutions	Computer and Technology	C$2.60	4.68	C$99.45 million	56,329	147,051
PICC Pivotal Investment Co. III	Unclassified	$10.03	0.00	$0.00	23,000	27,219
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	27,100	N/A
PVT Pivotree	Computer and Technology	C$2.95 +0.3%	-8.68	C$78.62 million	100	15,637
PXRB PixarBio	Medical	$0.00 +∞	0.00	$0.00	1,300	3,300
PXLW Pixelworks	Computer and Technology	$1.72 +4.9%	-4.53	$95.84 million	304,700	235,844
PXMVF Pixium Vision	Medical	C$1.15 +26.4%	0.00	C$0.00	7,600	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$10.43 -2.0%	12.92	$0.00	200	581
PZA Pizza Pizza Royalty	Consumer Cyclical	C$14.51 -1.0%	16.30	C$357.24 million	24,863	50,971
OAOFY PJSC Tatneft	Oils/Energy	$9.55 -4.9%	0.04	$0.00	5,500	3,976
PJT PJT Partners	Finance	$65.15 -0.1%	20.49	$1.62 billion	154,700	214,260
PJX PJX Resources	Basic Materials	C$0.11 +5.0%	-10.50	C$13.99 million	1,000	21,954
PAA Plains All American Pipeline	Oils/Energy	$13.49	8.88	$9.42 billion	2.34 million	4.17 million
PAGP Plains GP	Oils/Energy	$14.06 +0.1%	12.78	$2.73 billion	3.70 million	2.76 million
PTEEF Plaintree Systems	Computer and Technology	$0.06 +1.7%	-2.03	$789,000.00	6,000	1,178
PLNHF Planet 13	Retail/Wholesale	$0.59 -4.1%	0.00	$0.00	362,500	232,874
PLNT Planet Fitness	Consumer Discretionary	$67.73 -2.8%	54.18	$6.04 billion	1.08 million	972,068
PLAG Planet Green	Medical	$0.51 -7.3%	-1.89	$36.69 million	7,400	8,483
PL Planet Labs PBC	Computer and Technology	$4.19 -1.4%	-6.87	$1.15 billion	939,500	1.62 million
PHC Plant Health Care	Basic Materials	GBX 9.75 -2.5%	-487.50	£30.27 million	10,190	455,419
PLVFF Plant Veda Foods	Consumer Defensive	$0.04 -7.5%	0.00	$0.00	100	4,419
PTOI Plastic2Oil	Business Services	$0.00 +11.1%	0.00	$499,000.00	101,000	111,077
PLA Plastics Capital	Consumer Cyclical	GBX 112	0.00	£0.00	500	43,017
PVL Plastiques du Val de Loire	Consumer Cyclical	€3.24 +0.3%	0.00	$0.00	9,543	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	0.00	$0.00	500	9,813
PLG Platinum Group Metals	Basic Materials	$1.54 -0.6%	-30.80	$154.39 million	113,200	276,197
PTM Platinum Group Metals	Basic Materials	C$2.03 -2.9%	-33.83	C$203.43 million	2,154	26,122
PLG Platinum Group Metals	Basic Materials	$1.54 -0.6%	-30.80	$154.39 million	113,200	276,197
PGC Plato Gold	Basic Materials	C$0.03 -16.7%	-17.50	C$5.70 million	100,000	74,482
PLYA Playa Hotels & Resorts	Consumer Discretionary	$9.00 -1.3%	25.71	$1.37 billion	649,400	1.37 million
AGS PlayAGS	Consumer Discretionary	$6.08 +5.0%	60.81	$230.55 million	382,800	623,557
PNTV Players Network	Business Services	$0.01 +6.1%	0.00	$0.00	743,700	1.63 million
PLY Playfair Mining	Basic Materials	C$0.04	-2.00	C$5.10 million	78,000	43,476
PLGNF Playgon Games	Business Services	$0.05 +9.1%	0.00	$0.00	200	11,121
PLGC Playlogic Entertainment	Consumer Discretionary	$0.00 -33.3%	0.00	$0.00	80,000	317,686
PMKRF Playmaker Capital	Consumer Cyclical	C$0.36 -2.3%	0.00	C$0.00	100	2,608
MYPS PLAYSTUDIOS	Consumer Discretionary	$4.46 +4.7%	223.11	$589.07 million	350,300	282,192
PTEC Playtech	Consumer Cyclical	GBX 624.16 -0.3%	5,201.36	£1.93 billion	2,328	420,113
PYTCF Playtech	Computer and Technology	$7.70 +6.1%	15.02	$0.00	100	557
PYTCY Playtech	Consumer Cyclical	$14.54 +6.9%	0.00	$0.00	100	150
PLTK Playtika	Consumer Discretionary	$10.44 -1.4%	14.30	$3.82 billion	602,300	1.13 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.02	11.49	C$443.73 million	14,988	50,576
PAZRF Plaza Retail REIT	Finance	$2.98 -2.0%	4.57	$0.00	200	1,547
PLBY PLBY Group	Consumer Discretionary	$1.66	-0.25	$122.21 million	506,200	1.26 million
PHI PLDT	Computer and Technology	$22.90 +1.5%	26.63	$4.95 billion	46,900	78,314
PHTCF PLDT	Business Services	$20.83	0.13	$0.00	100	486
PROP Pledge Petroleum	Oils/Energy	$0.00 -20.0%	0.00	$0.00	300	420,766
PLXS Plexus	Computer and Technology	$87.01 -0.5%	14.38	$2.40 billion	77,900	165,015
POS Plexus	Oils/Energy	GBX 2.65	-37.86	£2.66 million	64,588	473,441
PLRX Pliant Therapeutics	Medical	$21.84 -1.4%	-7.64	$1.29 billion	589,300	861,888
PLUG Plug Power	Industrial Products	$7.73 -1.8%	-5.81	$4.64 billion	19.73 million	19.36 million
PLMI Plum Acquisition Corp. I	Unclassified	$10.40 +0.1%	0.00	$137.38 million	1,600	132,197
PLBC Plumas Bancorp	Finance	$33.52 +0.0%	7.00	$196.43 million	4,800	11,816
PLUR Pluri	Medical	$0.80 -3.3%	0.00	$32.90 million	18,400	43,209
PLSPF Plus Products	Consumer Non-Durables	$3.68 -1.6%	0.00	$0.00	2,600	5,817
PLPRF Plus Products	Medical	$0.36 -4.6%	0.00	$0.00	45,100	106,957
PSTV Plus Therapeutics	Medical	$3.88 -2.5%	-0.10	$9.51 million	34,600	25,313
PLUS Plus500	Finance	GBX 1,488 +0.7%	496.00	£1.35 billion	35,124	322,157
PLSQF Plus500	Finance	$18.77 -0.3%	24.03	$0.00	200	188
PLTN Plutonian Acquisition	Unclassified	$10.31 +0.1%	0.00	$77.43 million	3,500	48,455
PLTNU Plutonian Acquisition	Financial Services	$10.46 +0.6%	0.00	$0.00	2,800	14,098
PPG Plutus PowerGen	Utilities	GBX 0.03	-0.19	£1.32 million	0	48.13 million
PLXP PLx Pharma	Medical	$0.02	-0.01	$603,000.00	4.32 million	12.96 million
PLYM Plymouth Industrial REIT	Finance	$21.60 +0.7%	-37.89	$929.45 million	302,800	159,474
PLRTF Plymouth Rock Technologies	Industrials	$0.08 +3.8%	0.00	$0.00	53,200	58,922
PMEA PME African Infrastructure Opport.	Finance	GBX 0.03 -14.3%	-0.56	£7,000.00	302,367	34,348
PMVC PMV Consumer Acquisition	Unclassified	$10.02 +0.5%	0.00	$43.89 million	1,900	19,776
PMVP PMV Pharmaceuticals	Medical	$5.65 -0.2%	-3.47	$258.66 million	244,800	571,279
PNM PNM Resources	Utilities	$45.54 -0.8%	18.82	$3.91 billion	546,100	662,516
PODP Pod Point Group	Consumer Cyclical	GBX 78.29 +0.2%	-652.38	£120.65 million	27,718	135,375
PPGHU Poema Global		$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$0.66 +9.3%	-13.20	$240.95 million	189,300	148,995
PTK POET Technologies	Computer and Technology	C$6.09 +0.7%	-7.91	C$230.45 million	23,545	32,431
POET POET Technologies	Computer and Technology	$4.48 -0.7%	-8.00	$179.07 million	15,300	36,206
PNT POINT Biopharma Global	Medical	$10.30 -1.4%	12.26	$1.09 billion	663,900	633,125
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PPMH Point to Point Methodics	Business Services	$0.00 +∞	0.00	$0.00	200	36
PTSXQ Point.360	Consumer Discretionary	$0.02 -4.8%	0.00	$0.00	20,000	12,381
PTS Points.com	Computer and Technology	C$32.16 0.0%	169.26	C$480.57 million	403	20,861
PBTHF PointsBet	Consumer Cyclical	$1.02 +9.7%	0.00	$0.00	9,700	17,919
PORBF Pola Orbis	Consumer Staples	$15.00 +3.4%	25.42	$0.00	100	25
PCFC Polar Capital Global Financials Trust	Finance	GBX 103.50 -0.5%	2.09	£315.13 million	14,900	104,209
PCFT Polar Capital Global Financials Trust	Finance	GBX 138.73 -0.3%	6,936.60	£447.44 million	98,410	877,515
PCGH Polar Capital Global Healthcare Trust	Finance	GBX 346.21 +0.4%	1,923.39	£419.85 million	33,893	222,951
POLR Polar Capital	Finance	GBX 497 +1.4%	1,212.20	£500.93 million	28,292	154,083
PCT Polar Capital Technology Trust	Oils/Energy	GBX 2,107.50 +0.1%	-307.66	£2.67 billion	32,424	244,611
POLA Polar Power	Utilities	$1.23	0.00	$15.93 million	178,800	450,527
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	450,000	279,867
PLLWF Polarean Imaging	Medical	$0.30 -4.8%	0.00	$0.00	100	18,854
POLX Polarean Imaging	Medical	GBX 26.30 -2.6%	-375.71	£56.03 million	11,631	764,377
PII Polaris	Auto/Tires/Trucks	$105.78 -2.4%	12.73	$6.02 billion	416,400	562,856
PLS Polaris Materials		C$3.39	0.00	C$299.86 million	37,701	200,897
RSCZF Polaris Northstar Capital	Finance	$0.01 +10.0%	-0.68	$0.00	800	9,103
RAMPF Polaris Renewable Energy	Utilities	$10.61 -0.4%	-181.23	$0.00	200	1,132
PIF Polaris Renewable Energy	Utilities	C$14.35 -0.2%	51.25	C$301.78 million	9,501	36,251
PTE PolarityTE	Medical	$0.38 +1.7%	-0.06	$2.80 million	14,600	65,002
PLMO Polemos	Finance	GBX 0.70	0.00	£0.00	0	12.60 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$3.27 -3.0%	0.00	$6.93 billion	3.27 million	2.73 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.69 -1.0%	0.00	$0.00	43,000	92,847
PBL Pollard Banknote	Business Services	C$25.00 +0.9%	37.88	C$673 million	17,594	14,339
PBKOF Pollard Banknote	Consumer Cyclical	$17.49 -0.8%	54.92	$0.00	500	1,165
POLN Pollen Street	Financial Services	GBX 698 -0.3%	1,107.94	£448.19 million	30	41,036
HONY Pollen Street	Finance	GBX 790 +0.5%	975.31	£507.26 million	7,986	27,618
POL Polo Resources	Basic Materials	GBX 1.57	-0.56	£6.03 million	0	470,381
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna	Energy	C$18.25	0.00	C$0.00	100	N/A
POLXF Polydex Pharmaceuticals	Medical	$1.76 -2.2%	-8.00	$6.04 million	500	31,246
POM PolyMet Mining	Basic Materials	C$2.18 -0.9%	-5.74	C$423.88 million	6,700	3,552
PLM PolyMet Mining	Basic Materials	$1.60 -0.6%	-4.71	$162.70 million	78,600	105,095
PLM PolyMet Mining	Basic Materials	$1.60 -0.6%	-5.16	$162.70 million	78,600	105,095
POLY Polymetal International	Basic Materials	GBX 202 -12.2%	-412.24	£956.73 million	711,308	1.02 million
AUCOY Polymetal International	Basic Materials	$3.00	0.00	$1.42 billion	200	900
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	100	382,564
PYPD PolyPid	Medical	$0.38 +0.1%	-0.23	$7.44 million	18,400	290,444
PLZLY Polyus Gold International Limited (PLZLY)	Manufacturing	$2.50 -13.8%	0.00	$7.58 billion	100	5,843
PDLB Ponce Financial Group	Finance	$7.43 +1.6%	-7.43	$184.93 million	129,500	105,218
PARD Poniard Pharmaceuticals	Medical	$0.01 -2.0%	0.00	$0.00	7,300	6,912
PONO Pono Capital	Business Services	$11.05 -29.8%	0.00	$165.88 million	414,900	90,705
PTHR Pono Capital Three	Unclassified	$10.35 +0.1%	0.00	$176.99 million	300	96,230
PTWO Pono Capital Two	Unclassified	$10.15 -0.3%	0.00	$152.96 million	2,500	91,789
PTWOU Pono Capital Two	--	$10.25 -3.6%	0.00	$0.00	500	2,782
PTWOW Pono Capital Two	Financial Services	$0.04 -12.8%	0.00	$0.00	100	22,512
PNTM Pontem	Unclassified	$10.37 -0.2%	0.00	$438.03 million	1,700	207,138
PONT Pontiac Bancorp	Finance	$450.00	0.00	$0.00	100	100
POOL Pool	Consumer Discretionary	$345.05 -2.3%	20.53	$13.46 billion	316,900	421,998
POLB Poolbeg Pharma	Medical	GBX 7.05 -3.4%	-705.10	£35.26 million	243,608	1.43 million
CPOP Pop Culture Group	Business Services	$0.64 -1.6%	0.00	$15.99 million	10,600	87,800
PTBTQ Pope & Talbot	Construction	$0.00 +9,900.0%	0.00	$0.00	100	5,733
POPM PopMail.com	Computer and Technology	$0.12 +119,900.0%	0.00	$0.00	5,500	1,880
POPRF PopReach	Business Services	$0.20 +8.1%	0.00	$0.00	2,500	20,807
BPOP Popular	Finance	$57.96 -1.3%	4.07	$4.17 billion	553,700	732,075
PHICU Population Health Investment	Finance	$10.03 -0.4%	0.00	$0.00	200	3,382
PRCH Porch Group	Computer and Technology	$1.21 -3.2%	-0.63	$118.36 million	859,300	1.69 million
PAH3 Porsche Automobil	Consumer Cyclical	€53.72 +0.8%	3.50	$8.23 billion	1.10 million	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$5.76 +1.1%	0.00	$0.00	313,400	321,263
PEBI Port Erin Biopharma Investments	Medical	GBX 4.50 +∞	-6.43	£1.04 million	8,294	43,123
PTCM Porta Communications	Consumer Cyclical	GBX 0.45	-0.50	£2.27 million	0	212,255
PRTG Portage Biotech	Medical	$2.92 -3.0%	-2.47	$49.47 million	20,600	30,784
PFTA Portage Fintech Acquisition	Unclassified	$10.35 +0.6%	0.00	$335.24 million	500	78,978
PFTAU Portage Fintech Acquisition	Finance	$10.30	0.00	$0.00	100	9,700
PTLO Portillo's	Retail/Wholesale	$20.96 -1.6%	87.34	$1.15 billion	472,400	764,191
POR Portland General Electric	Utilities	$49.36 -0.9%	18.08	$4.77 billion	889,000	781,051
PTMN Portman Ridge Finance	Finance	$20.24 -4.1%	-7.81	$193.09 million	26,600	15,021
PMP Portmeirion Group	Consumer Cyclical	GBX 509.45 +0.4%	1,273.63	£71.27 million	1,200	37,650
PNRXF Porto Energy	Oils/Energy	$0.00 +∞	0.00	$0.00	15,000	44,000
POR Portofino Resources	Basic Materials	C$0.04	-2.00	C$5.33 million	13,000	93,779
PRSI Portsmouth Square	Consumer Discretionary	$34.00	-5.43	$24.82 million	200	167
PRV Porvair	Industrials	GBX 656.55 +1.9%	2,117.90	£304.31 million	1,216	30,600
PKX POSCO	Basic Materials	$68.42 -1.9%	7.37	$20.70 billion	191,100	269,542
PSTX Poseida Therapeutics	Medical	$2.58 +2.4%	-4.23	$223.89 million	606,500	655,656
PPHI Positive Physicians	Finance	$6.65 -5.0%	0.00	$24.07 million	200	653
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	12.94 million
POSC Positron	Medical	$1.38 +13.1%	0.00	$33.02 million	5,500	9,906
PSPC Post Holdings Partnering	Unclassified	$10.20	0.00	$451.04 million	5,100	70,717
POST Post	Consumer Staples	$86.25 -0.8%	13.31	$5.50 billion	598,800	442,367
PSTL Postal Realty Trust	Finance	$14.64 -0.3%	104.58	$288.12 million	80,000	121,251
PSTVY Postal Savings Bank of China	Finance	$12.92 -1.6%	0.00	$0.00	100	2,076
PMBY POSTD Merchant Banque	Finance	0.00	0.00	$0.00	5,100	34,089
PITAF Poste Italiane	Transportation	$10.56	0.00	$0.00	2,400	19,250
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.45	-1.67	C$143.29 million	100	1,451
PNC.B Postmedia Network Canada Corp Class NC	Consumer Cyclical	C$1.42 +9.2%	-1.63	C$140.23 million	300	296
TNTFF PostNL	Industrials	$1.68 -16.0%	5.79	$0.00	1,600	600
PSTNY PostNL	Industrials	$1.85	0.00	$0.00	100	623
PSTRQ PostRock Energy	Oils/Energy	$0.01	0.00	$0.00	200	2
PTAM Potash America	Basic Materials	$0.00	-0.06	$0.00	25,000	266,607
PRK Potash Ridge	Finance	C$0.07 +7.7%	0.00	C$13.90 million	430,443	546,421
PBPB Potbelly	Retail/Wholesale	$8.37 +0.4%	22.62	$241.89 million	143,200	181,918
WKULF Potent Ventures	Industrials	$0.06 -1.6%	0.00	$0.00	1,500	36,332
PCH PotlatchDeltic	Construction	$46.55 -1.1%	17.84	$3.72 billion	578,600	469,125
PTBS Potomac Bancshares	Finance	$15.55	8.41	$64.38 million	2,200	1,388
POWL Powell Industries	Industrial Products	$59.21 0.0%	25.86	$702.23 million	66,400	82,231
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
XPDB Power & Digital Infrastructure Acquisition II	Unclassified	$10.35	0.00	$371.98 million	6,000	214,098
XPDBU Power & Digital Infrastructure Acquisition II	Finance	$10.60 0.0%	0.00	$0.00	600	1,789
XPDBW Power & Digital Infrastructure Acquisition II	Finance	$0.08 +14.6%	0.00	$0.00	1,300	33,694
HGKGY Power Assets	Utilities	$5.86 -0.1%	0.00	$12.48 billion	1,100	3,474
PWCDF Power Co. of Canada	Finance	$26.39 +0.2%	9.70	$0.00	22,900	37,128
POW Power Co. of Canada	Finance	C$35.68 +0.2%	12.74	C$21.82 billion	1.65 million	2.80 million
POWI Power Integrations	Computer and Technology	$85.94 +1.0%	37.69	$4.93 billion	467,800	391,517
POW Power Metal Resources	Basic Materials	GBX 0.74 -3.7%	-11.00	£15.18 million	102,461	5.84 million
PWM Power Metals	Basic Materials	C$0.23 -4.3%	-7.50	C$32.48 million	163,210	145,734
PW Power REIT	Finance	$2.11 +7.1%	2.85	$7.15 million	12,000	15,623
PW Power REIT	Finance	$2.11 +7.1%	1.90	$7.15 million	12,000	15,623
PSIX Power Solutions International	Auto/Tires/Trucks	$2.90	3.82	$66.56 million	2,200	4,324
PWWBF PowerBand Solutions	Retail/Wholesale	C$0.03 +10.6%	0.00	C$0.00	5,000	29,017
PBTS Powerbridge Technologies	Computer and Technology	$0.06 -9.5%	0.00	$17.02 million	9.41 million	17.20 million
PCELF PowerCell Sweden AB (publ)	Industrials	$8.15 +1.9%	0.00	$0.00	100	400
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	200	3,320
PWFL PowerFleet	Transportation	$2.94 +1.7%	-21.00	$106.11 million	109,200	67,514
PHE PowerHouse Energy Group	Utilities	GBX 0.68 +0.3%	-3.13	£26.81 million	4.07 million	9.21 million
PWLNF Powerlong Real Estate		0.62	0.00	$0.00	8,000	N/A
PWSC PowerSchool	Consumer Discretionary	$18.02 +1.1%	-128.71	$3.60 billion	921,900	709,867
PSTO Powerstorm	Computer and Technology	$0.05 +7.2%	0.00	$1.21 million	300	6,022
MOTNF Powertap Hydrogen Capital	Medical	$0.04 -7.0%	0.00	$0.00	72,800	295,806
PWUP PowerUp Acquisition	Unclassified	$10.35	0.00	$323.44 million	2,600	223,472
PWUPU PowerUp Acquisition	Finance	$10.44 +0.2%	0.00	$0.00	1,700	4,773
PWUPW PowerUp Acquisition	Finance	$0.03 -24.2%	0.00	$0.00	5,400	17,549
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	100	3,027
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Finance	$5.25 -5.1%	1.89	$0.00	200	16,900
PWZYF Powszechny Zaklad Ubezpieczen	Finance	C$9.60 +4.1%	0.27	C$0.00	200	886
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$8.00 +14.4%	2.23	C$0.00	100	1,525
PXXLF Poxel	Medical	$0.83	0.00	$24.03 million	300	19
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$142.40 -0.1%	26.57	$33.52 billion	760,700	1.43 million
PPH PPHE Hotel Group	Business Services	GBX 1,112.58 +1.6%	4,635.75	£471.29 million	542	19,297
PPJE PPJ Healthcare Enterprises	Medical	$0.00 +50.0%	0.00	$1.59 million	380,300	3.79 million
PPL PPL	Utilities	$27.06 -0.6%	25.77	$19.95 billion	4.39 million	5.40 million
PPX PPX Mining	Basic Materials	C$0.02 -25.0%	-4.00	C$9.45 million	154,000	82,677
PRAA PRA Group	Finance	$18.33 -0.7%	40.73	$717.99 million	833,700	329,428
PRDSF Prada	Consumer Non-Durables	$7.34 +2.2%	33.28	$0.00	300	3,035
PRDSY Prada	Consumer Non-Durables	$14.80 -0.9%	33.55	$0.00	200	3,698
PDZ Prairie Mining	Basic Materials	GBX 11.50	-57.50	£26.83 million	5,454	113,949
PPR Prairie Provident Resources	Oils/Energy	C$0.09 -5.6%	-4.25	C$11.06 million	341,665	171,678
PSK PrairieSky Royalty	Industrials	C$23.13 +1.2%	17.66	C$5.53 billion	398,755	522,911
PREKF PrairieSky Royalty	Oils/Energy	$17.16 +1.3%	0.00	$0.00	11,400	16,945
PRAX Praxis Precision Medicines	Medical	$1.03 +3.0%	-0.27	$63.96 million	361,200	1.59 million
PXYN Praxsyn	Medical	$0.00 +9,900.0%	0.00	$0.00	133,700	668,547
PGEN Precigen	Medical	$1.29 +3.2%	0.00	$329.57 million	880,800	1.88 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.00	-5.88	C$23.24 million	650	7,348
PSGFF Precious Shipping Public	Transportation	0.44 -9.3%	44.45	$0.00	2,000	1,377
PRPO Precipio	Medical	$0.63 -0.7%	0.00	$14.87 million	34,600	77,016
DTIL Precision BioSciences	Medical	$0.78 +6.4%	-0.66	$88.40 million	983,500	585,190
PDS Precision Drilling	Oils/Energy	$46.41 -1.5%	10.41	$636.75 million	37,200	72,354
PD Precision Drilling	Oils/Energy	C$62.73 -1.3%	10.17	C$860.66 million	45,208	116,580
PEYE Precision Optics	Medical	$1.95 -1.0%	-32.50	$32.98 million	113,500	9,793
POCI Precision Optics	Medical	$6.05 -3.5%	60.50	$34.12 million	9,200	11,231
PRD Predator Oil & Gas	Energy	GBX 6.20 +1.6%	-620.00	£24.80 million	2.10 million	3.89 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,011	129,222
POAI Predictive Oncology	Medical	$3.12 -0.3%	-0.45	$12.39 million	45,600	114,206
PRED Predictive Technology Group	Medical	$0.00	0.00	$95,000.00	12,500	79,771
PFBC Preferred Bank	Finance	$46.40 -2.9%	4.84	$669.55 million	79,100	97,057
PLPC Preformed Line Products	Computer and Technology	$150.00 +0.0%	11.82	$742.50 million	10,600	14,788
PRLD Prelude Therapeutics	Medical	$5.55 -0.5%	-2.32	$266.18 million	231,000	82,619
NIPT Premaitha Health	Medical	GBX 9.10 +2.2%	0.00	£0.00	1.57 million	1.35 million
PREM Premier African Minerals	Basic Materials	GBX 0.70 -12.5%	2.25	£158.06 million	472.94 million	200.63 million
PAM Premier Asset Management Group		GBX 183.50 +1.4%	16.38	£194.15 million	22,811	148,250
BIEI Premier Biomedical	Medical	$0.00 -25.0%	-0.01	$0.00	11.30 million	12.34 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.00 +∞	0.00	$0.00	3,700	3,675
PFC Premier Financial	Finance	$14.32 -2.7%	5.42	$511.65 million	94,400	169,192
PFD Premier Foods	Consumer Goods	GBX 131.80 +0.2%	1,198.17	£1.14 billion	128,596	1.19 million
PRRFY Premier Foods	Consumer Staples	$8.12 0.0%	0.00	$1.41 billion	300	1,053
PFODF Premier Foods	Consumer Defensive	$1.34	-1.85	$0.00	3,800	68,300
PGIT Premier Global Infrastructure Trust PLC (PGIT.L)	Finance	GBX 145 -0.7%	-3.56	£26.23 million	98,430	28,109
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PG Premier Gold Mines	Basic Materials	C$2.96 -0.3%	-17.72	C$702.84 million	93,540	718,996
PRHL Premier	Utilities	$0.00 +∞	0.00	$0.00	500,100	N/A
PMGR Premier Miton Global Renewables Trust	Finance	GBX 143.55 -0.7%	-574.20	£26.18 million	25,963	28,078
PMI Premier Miton Group	Finance	GBX 90.20 +1.3%	1,503.33	£142.44 million	225,435	595,752
PMO Premier Oil	Oils/Energy	GBX 22.40 -5.8%	-0.15	£207.32 million	40.86 million	14.54 million
PMOIY Premier Oil	Oils/Energy	$0.38 +8.6%	2.24	$351.70 million	1,700	27,959
PPRW Premier Power Renewable Energy	Oils/Energy	$0.00 +∞	0.00	$0.00	1,000	900
PTSG Premier Technical Services Group	Industrials	GBX 210	75.00	£265.16 million	41,178	716,921
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 34.50 -6.8%	-2.09	£5.30 million	22,629	24,484
PINC Premier	Medical	$26.72 +0.2%	17.35	$3.18 billion	672,100	658,845
PRBZF Premium Brands	Consumer Defensive	$73.22 +2.5%	144.44	$0.00	1,400	733
PBH Premium Brands	Consumer Goods	C$102.75 +1.3%	28.78	C$4.59 billion	73,516	54,196
PIC.A Premium Income	Finance	C$6.00 +0.7%	-2.43	C$79.92 million	15,600	17,843
PNRL Premium Nickel Resources	Basic Materials	1.03 +1.0%	-3.12	$124.59 million	74,204	152,456
PRE Prenetics Global	Medical	$0.92 +1.3%	-0.17	$125.86 million	67,500	682,050
PRENW Prenetics Global		$0.11 +6.0%	0.00	$0.00	100	25,150
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	1,000	5,650
PPC President Energy	Oils/Energy	GBX 155 -6.1%	156.57	£15.95 million	16,138	1.60 million
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.85 +0.3%	-2.24	$11.11 million	53,500	37,685
SQFTP Presidio Property Trust	Real Estate	$15.76 +1.7%	0.00	$0.00	200	1,897
SQFTW Presidio Property Trust	Real Estate	$0.03 -10.6%	0.00	$0.00	2,100	11,964
PBIO Pressure BioSciences	Medical	$0.87 -3.2%	-0.55	$14.67 million	52,400	28,828
PRES Pressure Technologies	Oils/Energy	GBX 44.50	-234.21	£17.21 million	0	65,833
PBH Prestige Consumer Healthcare	Consumer Discretionary	$60.04 +0.7%	-35.74	$2.98 billion	322,300	255,698
PRSTW Presto Automation	Computer and Technology	$0.05 -10.3%	0.00	$0.00	47,200	177,091
PVG Pretium Resources	Basic Materials	$15.05 -1.3%	-94.06	$2.83 billion	11.73 million	1.44 million
PVG Pretium Resources	Basic Materials	C$19.15 -2.8%	-76.60	C$3.60 billion	232,720	771,650
PRVCF PreveCeutical Medical	Medical	$0.02 -18.1%	0.00	$9.42 million	171,700	68,521
PRVU PreVu	Retail/Wholesale	$0.00	0.00	$0.00	1.04 million	25
PSMT PriceSmart	Retail/Wholesale	$72.73 +0.3%	21.14	$2.25 billion	118,900	114,523
PMREF Primaris Real Estate Investment Trust	Real Estate	C$9.33 -4.8%	0.00	C$0.00	100	482
PHPRF Primary Health Properties	Real Estate	C$1.34 +0.8%	0.00	C$0.00	100	2,250
PHP Primary Health Properties	Finance	GBX 105.40 -0.2%	5,270.00	£1.41 billion	435,599	4.18 million
PV Primavera Capital Acquisition	Unclassified	$9.90 +0.2%	30.00	$532.13 million	75,600	103,184
PACQF Prime Acquisition	Finance	$0.00 -98.4%	0.00	$6,000.00	100	5,973
PGCG Prime Global Capital Group	Real Estate	$0.07 +∞	0.00	$0.00	10,000	3,560
PMHG Prime Meridian	Finance	$21.00 -4.5%	7.58	$66.99 million	1,000	5,593
PRMNF Prime Mining	Basic Materials	$1.64 +2.5%	0.00	$0.00	3,600	16,938
PNAC Prime Number Acquisition I	Unclassified	$10.52	0.00	$89.00 million	200	69,368
PNACU Prime Number Acquisition I	Financial Services	$10.66 -2.2%	0.00	$0.00	100	1,055
PNACW Prime Number Acquisition I	Financial Services	$0.05 -6.9%	0.00	$0.00	26,200	11,722
PRP Prime People	Industrials	GBX 67 -10.1%	10.98	£8.15 million	101,325	364,668
PNRG PrimeEnergy Resources	Oils/Energy	$83.00 -1.2%	4.62	$155.21 million	3,200	6,876
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$183.81 -1.6%	16.59	$6.66 billion	123,100	158,220
P Primero Mining	Basic Materials	C$0.31 +1.6%	0.00	C$59.84 million	1.27 million	1.01 million
FRST Primis Financial	Finance	$7.45 -4.0%	9.93	$183.87 million	36,200	49,813
PRMW Primo Water	Utilities	$13.74 -1.1%	50.89	$2.19 billion	764,900	804,592
PRMW Primo Water	Consumer Defensive	C$18.54 -1.3%	52.97	C$2.95 billion	56,016	91,550
PRMW Primo Water	Utilities	$13.74 -1.1%	50.89	$2.19 billion	764,900	804,592
PRIM Primoris Services	Construction	$27.55 +1.0%	10.93	$1.47 billion	619,500	277,803
PRIM Primorus Investments	Basic Materials	GBX 3	35.00	£4.20 million	125,433	171,129
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Finance	GBX 9.64 -1.0%	-38.56	£6.67 million	3,602	95,545
BPRN Princeton Bancorp	Finance	$24.69 -2.7%	5.95	$154.56 million	10,600	10,246
PIAC Princeton Capital	Finance	$0.25 +11.4%	0.00	$0.00	5,300	5,647
PNBC Princeton National Bancorp	Finance	$0.00 +∞	0.00	$0.00	800	N/A
PFG Principal Financial Group	Finance	$69.42 -0.6%	4.12	$16.85 billion	974,100	1.80 million
PFG Principal Financial Group	Finance	$69.42 -0.6%	4.12	$16.85 billion	974,100	1.80 million
PGZ Principal Real Estate Income Fund	Finance	$9.43 +0.1%	0.00	$0.00	22,200	28,849
PSWW Principal Solar	Oils/Energy	$0.01 -13.0%	0.00	$6.46 million	1.57 million	1.46 million
PRTH Priority Technology	Business Services	$3.75 +0.8%	-6.94	$286.88 million	13,400	24,837
PRZM Prism Technologies Group	Computer and Technology	$0.00	0.00	$0.00	1,000	8,383
PBAM Private Bancorp of America	Finance	$27.00 +2.8%	5.66	$153.36 million	1,000	3,333
PMGMU Priveterra Acquisition	Finance	$10.36 -0.1%	0.00	$0.00	1,700	8,090
PRVA Privia Health Group	Medical	$25.36 +0.5%	230.55	$2.93 billion	766,100	1.02 million
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Computer and Technology	$40.15 +0.8%	2,676.67	$0.00	200	735
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Oils/Energy	C$0.05 +100.0%	-5.00	C$828,000.00	10,000	25,210
PRA ProAssurance	Finance	$12.75 -0.2%	-254.95	$688.88 million	708,500	311,121
PROBF Probe Gold	Non-Energy Minerals	$1.31 +4.4%	-5.15	$0.00	5,600	31,496
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PBYA ProBility Media	Business Services	$0.00 +9,900.0%	0.03	$0.00	750,000	1.42 million
PROC Procaps Group	Medical	$4.45 -1.3%	10.85	$502.05 million	300	29,362
PRCT PROCEPT BioRobotics	Medical	$32.31 -1.6%	-14.69	$1.46 billion	345,500	359,668
PCSA Processa Pharmaceuticals	Medical	$0.66	-0.40	$16.19 million	22,300	212,600
PROC ProCook Group	Manufacturing	GBX 27.60 +1.1%	-552.00	£30.07 million	14,268	115,364
PCOR Procore Technologies	Business Services	$57.63 -2.5%	-28.53	$8.10 billion	691,800	1.04 million
PCYN Procyon	Medical	$0.31	-29.03	$0.00	500	3,667
PDEX Pro-Dex	Medical	$17.57 +5.8%	13.83	$62.37 million	14,700	5,202
PIL Produce Investments	Consumer Goods	GBX 186.50	0.00	£0.00	593	24,514
PRAC Productivity Technologies	Industrial Products	$0.00 -99.9%	0.00	$0.00	800	3,603
IPDN Professional Diversity Network	Business Services	$4.40 +0.2%	0.00	$45.19 million	84,400	165,540
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PFIE Profire Energy	Oils/Energy	$1.38 +0.4%	11.46	$65.11 million	160,300	71,965
PROF Profound Medical	Medical	$13.07 +0.3%	-10.05	$275.91 million	6,000	29,585
PRN Profound Medical	Medical	C$0.95 -5.0%	0.00	C$102.24 million	73,234	92,135
PRN Profound Medical	Medical	C$17.41 +0.5%	-9.07	C$367.53 million	3,763	18,930
ACDC ProFrac	Oils/Energy	$11.80 +2.6%	4.78	$1.88 billion	922,500	659,723
ACDCW ProFrac	Energy	$0.02 -9.5%	0.00	$0.00	11,800	18,746
PFHC ProFrac	Oils/Energy	$22.08 +0.8%	0.00	$3.14 billion	319,200	431,097
PRG PROG	Finance	$32.77 -1.0%	13.54	$1.53 billion	335,300	502,946
PROG Progenity	Medical	$0.88 -3.5%	-0.31	$162.92 million	2.78 million	8.59 million
PGUS ProGreen US	Finance	$0.00	0.00	$0.00	1.50 million	5.62 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$57.50 -0.1%	25.78	$2.49 billion	179,300	320,795
RXMD Progressive Care	Retail/Wholesale	$4.75 -20.2%	0.00	$24.65 million	4,600	2,463
PGRD Proguard Acquisition	Computer and Technology	$0.10 -52.8%	0.00	$0.00	82,500	29,314
PGNY Progyny	Medical	$37.13 +4.2%	86.35	$3.51 billion	942,100	922,439
PEGR Project Energy Reimagined Acquisition	Unclassified	$10.30 +0.3%	0.00	$339.59 million	218,800	95,479
PEGRU Project Energy Reimagined Acquisition	Financial Services	$10.28	0.00	$0.00	2,100	1,300
PEGRW Project Energy Reimagined Acquisition	Finance	$0.08 +14.7%	0.00	$0.00	10,400	12,825
PROK ProKidney	Medical	$9.20 -2.2%	-17.69	$235.89 million	164,700	185,233
PLNTQ Proliance International	Auto/Tires/Trucks	$0.00	0.00	$0.00	500	N/A
PRLO Prologic Management Systems	Computer and Technology	$0.01 -3.8%	0.00	$0.00	25,000	83,174
PLD Prologis	Finance	$123.06 +0.8%	37.18	$113.64 billion	2.14 million	2.90 million
RXDX Prometheus Biosciences	Medical	$192.50 -0.3%	-54.69	$9.20 billion	921,100	856,599
PLI ProMetic Life Sciences	Medical	C$13.60 +0.2%	-0.22	C$317.06 million	921	8,002
PFSCF ProMetic Life Sciences	Medical	$5.47 -3.6%	0.00	$127.45 million	200	279
PMN ProMIS Neurosciences	Medical	C$7.48 +2.5%	-2.29	C$64.18 million	900	1,959
PMN ProMIS Neurosciences	Medical	$5.60 +0.4%	-2.07	$48.05 million	500	2,916
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$200.90 +0.1%	1.76	$0.00	100	122
PFM ProntoForms	Computer and Technology	C$0.46 -2.1%	-11.50	C$61.06 million	4,000	29,339
PACI PROOF Acquisition Corp I	Unclassified	$10.44 +0.1%	0.00	$360.18 million	3,000	135,743
PPCB Propanc Biopharma	Medical	$0.00	0.00	$353,000.00	51.55 million	77.23 million
PROM Propel Media	Business Services	$0.10 +900.0%	0.00	$0.00	20,300	6,333
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PGRU PropertyGuru Group	Business Services	$4.58	-4.87	$744.62 million	500	12,116
PUMP ProPetro	Oils/Energy	$7.39 +0.7%	49.27	$851.55 million	1.35 million	1.49 million
PRPH ProPhase Labs	Medical	$8.66 +2.1%	21.12	$148.78 million	36,300	56,490
PCY Prophecy Development	Basic Materials	C$0.10 -23.1%	-0.84	C$12.29 million	2.88 million	625,462
STKR ProPhotonix	Computer and Technology	$0.12 +4.5%	0.00	$0.00	399,900	47,377
PPIX ProPhotonix	Computer and Technology	GBX 8.75 +6.1%	8.75	£8.16 million	5,750	151,552
PTACU PropTech Acquisition	Finance	$16.94 +10.0%	0.00	$0.00	300	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.88 +8.0%	-2.24	$151.94 million	312,000	1.01 million
PRO PROS	Computer and Technology	$28.55 +0.4%	-17.84	$1.31 billion	552,900	261,075
PGUCY Prosegur Cash	Industrials	$3.45 +3.9%	0.00	$0.00	600	456
PGUUF Prosegur Cash	Industrials	$0.75 +18.9%	0.00	$0.00	35,000	6,892
PBSFF ProSiebenSat.1 Media	Consumer Cyclical	$8.86 -5.8%	59.49	$0.00	100	225
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$2.19 -0.5%	0.00	$0.00	2,800	13,136
PSM ProSiebenSat.1 Media	Consumer Cyclical	€8.35	417.30	$1.89 billion	430,040	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
OSA ProSomnus	Medical	$5.01	0.00	$80.36 million	500	7,358
OSAAW ProSomnus	Medical	$0.16 -0.1%	0.00	$0.00	10,900	9,014
PSEC Prospect Capital	Finance	$6.34 -0.3%	-12.68	$2.55 billion	1.41 million	1.47 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRU Prospector Capital	Financial Services	$10.40 +1.6%	0.00	$0.00	8,000	3,761
PRSR Prospector Capital	Unclassified	$10.41 +1.9%	0.00	$22.80 million	34,600	8,790
PGX Prosper Gold	Basic Materials	C$0.19 -14.0%	-1.03	C$5.96 million	6,345	21,785
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$60.29 -1.8%	10.45	$5.68 billion	802,900	726,099
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Oils/Energy	GBX 9.49 +2.5%	237.13	£27.03 million	136,736	2.16 million
PXOG Prospex Oil and Gas	Finance	GBX 1.53 +1.7%	-15.25	£1.35 million	540,413	11.94 million
PROSF Prosus	Business Services	$73.00 -1.3%	0.00	$0.00	28,000	2,487
PROSY Prosus	Retail/Wholesale	$14.65 +0.1%	0.00	$229.77 billion	841,900	441,702
PTIX Protagenic Therapeutics	Medical	$2.00 -3.8%	-2.27	$8.64 million	1,300	8,041
PTIXW Protagenic Therapeutics	Administrative and Support and Waste Management and Remediation Services	$0.02 -39.8%	0.00	$0.00	9,300	4,067
PTGX Protagonist Therapeutics	Medical	$26.05 +4.0%	-9.17	$1.49 billion	824,000	1.44 million
PRTX Protalex	Medical	$0.01	0.00	$0.00	10,400	15,694
PLX Protalix BioTherapeutics	Medical	$2.04 -4.7%	-6.80	$133.46 million	2.66 million	1.66 million
PLX Protalix BioTherapeutics	Medical	$2.04 -4.7%	-6.80	$133.46 million	2.66 million	1.66 million
TARA Protara Therapeutics	Medical	$3.08 -1.0%	-0.54	$34.84 million	20,200	27,420
PTQ Protech Home Medical	Medical	C$2.06 -5.1%	-44.78	C$58.13 million	739,133	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQQF Protech Home Medical	Medical	$1.67 -7.2%	0.00	$0.00	298,100	188,270
PRPM ProTek Capital	Finance	$0.00	0.00	$1.08 million	140,000	3.47 million
PTEO Proteo	Medical	$178.00 -1.0%	0.00	$0.00	100	11
PRM Proteome Sciences	Medical	GBX 4.74 -6.6%	418.00	£13.99 million	1,000	307,637
PROT Proteonomix	Medical	$0.00	0.00	$0.00	556,500	25,809
HMTLY Proterial	Basic Materials	$51.00 -80.8%	0.04	$0.00	100	100
PTRA Proterra	Auto/Tires/Trucks	$1.17 +0.9%	-0.49	$265.47 million	1.97 million	2.33 million
PRTA Prothena	Medical	$73.82 +0.2%	-28.18	$3.89 billion	445,100	490,909
PPMD Protide Pharmaceuticals	Medical	$0.22 +83.3%	0.00	$0.00	100	6,570
PRLB Proto Labs	Industrial Products	$32.36 -0.4%	-8.28	$847.83 million	123,400	218,518
PCLI Protocall Technologies	Computer and Technology	$0.00	0.00	$453,000.00	1.31 million	1.50 million
PKTX ProtoKinetix	Medical	$0.03 -3.1%	-12.32	$0.00	2,300	59,395
PPS Proton Motor Power Systems	Computer and Technology	GBX 10.30 +0.5%	41.20	£159.65 million	10,051	151,042
PSCO ProtoSource	Computer and Technology	$0.01 -51.1%	0.00	$4.69 million	13,200	64,262
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	500	71,575
PVCT Provectus Biopharmaceuticals	Medical	$0.14 +0.6%	0.00	$59.40 million	5,500	168,106
PGOO ProVen Growth & Income VCT	Finance	GBX 51.50	572.22	£154.98 million	100	46,293
PVN ProVen VCT	Finance	GBX 61.50	-2,050.00	£154.19 million	0	31,389
PRVB Provention Bio	Medical	$24.98 +3.1%	-16.33	$2.37 billion	9.12 million	2.28 million
PXS Provexis	Consumer Goods	GBX 0.73 +0.1%	43.75	£16.16 million	250,000	1.22 million
PHD Providence Gold Mines	Basic Materials	C$0.04	-5.00	C$2.48 million	6,000	30,603
PVR Providence Resources	Basic Materials	GBX 3.25 -3.4%	-3.19	£34.84 million	1.47 million	1.60 million
PAQCU Provident Acquisition		$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$8.11 +2.0%	-5.30	$143.47 million	81,100	139,095
PROV Provident Financial	Finance	$11.72	9.09	$82.27 million	3,800	5,621
FPLPY Provident Financial	Finance	$2.28 -0.9%	0.00	$578.67 million	200	2,456
PFS Provident Financial Services	Finance	$15.83 -2.0%	6.85	$1.20 billion	429,900	524,392
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	333,707
PRXM Proxim Wireless	Computer and Technology	$0.05	0.00	$12,000.00	100	825
BGAOF Proximus	Business Services	$8.54 -0.8%	3.88	$0.00	800	1,011
BGAOY Proximus	Business Services	$1.57 +1.0%	3.57	$0.00	400	2,346
PRU Prudential Financial	Finance	$82.04 -0.4%	911.56	$29.94 billion	2.54 million	2.32 million
PUK Prudential	Finance	$29.48 +1.2%	0.00	$40.58 billion	360,200	597,100
PRU Prudential	Finance	GBX 1,177 -0.1%	4,058.62	£32.37 billion	223,832	6.00 million
PRYMY Prysmian	Computer and Technology	$19.08 +0.3%	43.60	$0.00	43,600	11,754
PSSWF PSI Software	Computer and Technology	$27.32 +13.6%	0.00	$0.00	5,200	2,550
PSMH PSM HOLDINGS IN/SH	Finance	$0.00	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$111.88 -2.5%	25.48	$0.00	200	200
PSYC PSYC	Business Services	$0.01 +9.3%	0.00	$0.00	623,300	2.26 million
PMD Psychemedics	Medical	$5.00 +0.2%	-18.52	$28.60 million	5,800	5,482
CEOS Psykey	Medical	$0.02 -15.2%	-0.06	$0.00	1.82 million	2.35 million
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.04 -2.3%	0.00	C$0.00	2,700	17,596
ADOOY PT Adaro Energy Indonesia Tbk	Oils/Energy	$8.00 -6.6%	40.51	$0.00	1,200	2,245
PAEKY PT Aneka Tambang Tbk	Basic Materials	$13.51 -5.0%	0.00	$0.00	300	850
PTAIY PT Astra International Tbk	Consumer Cyclical	$8.65 +1.8%	0.00	$0.00	33,500	19,000
PBCRF PT Bank Central Asia Tbk	Finance	$0.58 -1.7%	0.00	$0.00	8,500	64,487
PBCRF PT Bank Central Asia Tbk	Finance	$0.58	0.00	$0.00	547	N/A
PBCRF PT Bank Central Asia Tbk	Finance	$0.58	0.00	$0.00	547	N/A
PBCRY PT Bank Central Asia Tbk	Finance	$15.00 +1.5%	0.00	$0.00	17,000	35,073
PPERF PT Bank Mandiri (Persero) Tbk	Finance	$0.34 +0.3%	0.00	$0.00	7,000	36,816
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$13.54 +1.4%	0.00	$31.59 billion	18,000	90,588
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Finance	$15.86 +1.1%	0.00	$0.00	300	250
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Finance	$0.56 -2.6%	0.00	$0.00	100	2,777
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Finance	$0.37 +0.8%	0.00	$0.00	2,100	49,143
PBMRF PT Bumi Resources Tbk	Basic Materials	$0.01 +40.0%	-1.03	$0.00	2,000	349,514
GDNGY PT Gudang Garam Tbk	Manufacturing	$7.48 -6.1%	0.00	$0.00	300	1,613
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.70	0.00	$0.00	200	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$13.51	0.00	$0.00	100	138
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$23.37 +4.2%	0.00	$0.00	200	938
PTITF PT Indosat Ooredoo Hutchison Tbk	Business Services	$0.56 +19.0%	0.00	$0.00	1,300	3,383
PTKFF PT Kalbe Farma Tbk.	Medical	$0.15 +8.4%	0.00	$0.00	100	13,693
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.09 -18.2%	2.38	$0.00	1,800	1,250
SMNUF PT Sarana Menara Nusantara Tbk.	Business Services	$0.07 -7.1%	0.00	$0.00	100	100
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$8.04 -18.9%	0.00	$0.00	100	267
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$5.93 +8.1%	0.00	$0.00	100	2,571
PUTKF PT United Tractors Tbk	Energy Minerals	$1.70 -9.1%	0.00	$0.00	100	3,120
PUTKY PT United Tractors Tbk	Industrials	$30.92 -2.9%	0.00	$0.00	6,000	6,967
PTNDY PT Vale Indonesia Tbk	Basic Materials	$20.73 -6.8%	33.84	$0.00	100	287
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	100	N/A
PTXKY PT XL Axiata Tbk	Business Services	$2.68 +3.9%	0.00	$0.00	68,400	17,828
PMDKF PT. Mitra Adiperkasa Tbk	Retail/Wholesale	$0.12 +1.1%	0.00	$0.00	600	9,000
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$17.95 +5.7%	0.00	$0.00	100	100
PTC PTC	Computer and Technology	$134.21 +0.3%	50.46	$15.88 billion	721,000	703,430
PTCT PTC Therapeutics	Medical	$58.37 +0.4%	-7.40	$4.33 billion	719,100	758,793
PEXNY PTT Exploration and Production Public	Oils/Energy	$8.45 +4.3%	0.32	$0.00	200	1,545
PCHUY PTT Public	Basic Materials	$6.19 +1.3%	0.20	$0.00	1,900	100
PBLOF Public Bank Berhad	Finance	$0.96 +3.1%	0.82	$0.00	100	2,700
PCMC Public Company Management	Business Services	$0.08 -10.0%	0.00	$2.78 million	100	17,491
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10 -46.6%	0.51	$13.02 billion	790,100	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00 -6.7%	2.24	$13.28 billion	800	20,264
MGNT Public Joint Stock Company Magnit	Manufacturing	GBX 6.56 -33.1%	0.00	£32.10 million	100	1.01 million
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	2,000	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02 -45.3%	0.00	$4.62 billion	3.58 million	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14 +42.7%	10.70	$1.70 billion	11,700	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00 -19.2%	235.73	$0.00	1,600	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01 -71.1%	0.00	$587.91 million	5,200	2,997
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90 +136.0%	-20.14	$0.00	7,500	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00 -14.3%	0.00	$0.00	10,700	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40 -23.1%	0.00	$0.00	100	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48 -14.3%	0.00	$0.00	6,900	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$9.00 -59.3%	0.00	$0.00	116	2,390
PPHC Public Policy	Industrials	GBX 133.50	-1,213.64	£149.55 million	11,153	45,164
PEG Public Service Enterprise Group	Utilities	$61.58 +0.3%	13.27	$30.73 billion	2.12 million	2.40 million
PSA Public Storage	Finance	$284.90 +0.0%	12.12	$50.09 billion	463,200	1.03 million
PUBGY Publicis Groupe	Business Services	$19.38 +0.1%	0.00	$19.47 billion	104,200	119,477
PUSH Publix Super Markets	Retail/Wholesale	$20.00	0.00	$0.00	0	N/A
PUBM PubMatic	Computer and Technology	$16.26 +0.6%	52.45	$844.54 million	448,400	474,157
PUDA Puda Coal	Oils/Energy	$0.00	0.00	$0.00	200	10,417
PUGE Puget Technologies	Computer and Technology	$0.00 -50.0%	-0.01	$0.00	200,000	3.22 million
PHCF Puhui Wealth Investment Management	Finance	$1.75 -28.6%	0.00	$3.69 million	4,000	3,853
PULM Pulmatrix	Medical	$2.85 +5.9%	-0.55	$10.40 million	16,800	30,593
LUNG Pulmonx	Medical	$12.32 -0.6%	-7.80	$465.06 million	180,400	284,908
PLSE Pulse Biosciences	Medical	$6.80 -6.1%	-4.72	$255.95 million	155,700	88,735
PSD Pulse Seismic	Basic Materials	C$1.77 -3.3%	-35.40	C$94.82 million	7,311	7,981
PHM PulteGroup	Construction	$69.18 -1.4%	5.95	$15.44 billion	2.24 million	2.78 million
PBYI Puma Biotechnology	Medical	$2.89 +4.7%	26.28	$134.99 million	132,500	300,558
PUM Puma	Consumer Cyclical	€46.71 -5.6%	19.88	$7.00 billion	1.06 million	18,248
PUMSY Puma	Consumer Cyclical	$5.08 -3.6%	0.00	$0.00	202,000	34,396
PMMAF Puma	Consumer Cyclical	$51.16 -3.5%	-16.40	$0.00	100	959
PU11 Puma VCT 11	Finance	GBX 60	300.00	£22.88 million	7,089	12,115
PU12 Puma VCT 12	Finance	GBX 24	141.18	£9.25 million	0	4,857
PU13 Puma Vct 13	Finance	GBX 127.50	425.00	£113.53 million	0	8,278
PFTI Puradyn Filter Technologies	Auto/Tires/Trucks	$0.00	0.00	$0.00	60,000	134,038
PACQU Pure Acquisition	Industrials	$10.70 -7.0%	0.00	$0.00	100	1,610
PURE PURE Bioscience	Medical	$0.13 +14.9%	-3.18	$14.14 million	5,000	37,628
PCYO Pure Cycle	Utilities	$10.02 -0.7%	35.79	$241.08 million	50,300	87,294
PE Pure Energy Minerals	Basic Materials	C$0.99 -6.6%	-99.00	C$32.69 million	2,296	26,244
PEMIF Pure Energy Minerals	Basic Materials	$0.74 +0.4%	0.00	$24.36 million	23,700	41,873
PRCNF Pure Global Cannabis	Medical	$0.00	0.00	$0.00	1,000	91,444
LRTNF Pure Gold Mining	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	2,000	102,260
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PUR Pure Gold Mining	Basic Materials	GBX 0.60	-0.11	£4.37 million	114,997	410,537
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
RUF.UN Pure Multi-Family REIT	Real Estate	C$8.73 +0.6%	0.00	C$671.66 million	36,800	81,143
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.UN Pure Multi-Family REIT	Real Estate	C$10.10 +0.3%	13.13	C$784.44 million	57,735	200,635
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$24.24 -2.3%	115.43	$7.47 billion	3.72 million	4.95 million
PUR Pure Technologies	Manufacturing	C$9.00 +0.1%	0.00	C$493.00 million	60,314	358,815
PUBC PureBase	Basic Materials	$0.13 -7.1%	-119.71	$0.00	19,100	45,248
PURE PureCircle	Consumer Defensive	GBX 99.50	-2.78	£183.53 million	2,635	195,793
PCTTU PureCycle Technologies	Industrials	$8.87 -0.1%	0.00	$0.00	1,200	3,097
PCT PureCycle Technologies	Business Services	$6.60 -3.6%	-12.94	$1.08 billion	1.31 million	1.87 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.62 +9.8%	0.39	$0.00	100	3,344
PTU Purepoint Uranium Group	Basic Materials	C$0.05	-2.50	C$20.88 million	23,000	303,318
PRTC PureTech Health	Medical	GBX 212.63 +3.2%	-1,518.79	£591.22 million	15,477	228,942
PRTC PureTech Health	Medical	$25.12 -3.4%	0.00	$698.59 million	100	1,602
PTCHF PureTech Health	Medical	$2.56 -0.7%	0.00	$0.00	256,800	9,952
PPBT Purple Biotech	Medical	$1.92 +3.2%	-1.83	$35.49 million	9,500	37,720
PRPL Purple Innovation	Consumer Staples	$3.45 -4.4%	-3.19	$363.94 million	805,500	1.04 million
PURP Purplebricks Group	Real Estate	GBX 0.77 -0.1%	-8.54	£2.36 million	4.25 million	5.11 million
PRPPF Purplebricks Group	Finance	$0.03	0.00	$0.00	1,000	50
BNC Purpose Canadian Financial Income Fund		C$24.55 -0.2%	0.00	C$2.46 million	200	506
PHPYF Pushpay	Computer and Technology	$0.83 -0.4%	0.00	$0.00	1,000	6,643
PMM Putnam Managed Municipal Income Trust	Finance	$5.93 -0.2%	0.00	$289.09 million	79,100	112,100
PIM Putnam Master Intermediate Income Trust	Finance	$3.13 0.0%	0.00	$155.72 million	18,500	82,550
PMO Putnam Municipal Opportunities Trust	Finance	$10.06 -0.4%	0.00	$342.14 million	113,700	89,176
PPT Putnam Premier Income Trust	Finance	$3.57 +1.1%	0.00	$349.97 million	183,700	193,206
PUYI Puyi	Finance	$5.50 -1.3%	0.00	$0.00	600	2,594
PVCS PV Crystalox Solar plc (PVCS.L)	Computer and Technology	GBX 33.10 +2.5%	2.40	£2.41 million	42,122	24,196
TPLKF PVA TePla	Manufacturing	$20.87 +12.5%	0.00	$0.00	200	310
PVH PVH	Consumer Discretionary	$85.47 -1.6%	28.88	$5.37 billion	1.11 million	968,345
PWRHF PWR	Consumer Cyclical	C$6.00	0.00	C$0.00	100	133
PWCO PwrCor	Consumer Staples	$0.10	0.00	$19.98 million	5,000	12,268
PYRNF PyroGenesis Canada	Industrials	$7.72 -2.4%	0.00	$0.00	227,000	303,313
PYR PyroGenesis Canada	Industrial Products	$0.66 -3.6%	-4.73	$118.36 million	109,000	58,494
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PHYT Pyrophyte Acquisition	Unclassified	$10.57	0.00	$265.94 million	300	130,062
PYX PYX Resources	Basic Materials	GBX 18.78 -8.0%	-938.75	£83.88 million	14	514,802
PYXS Pyxis Oncology	Medical	$3.73	-1.16	$142.64 million	307,000	2.55 million
PXS Pyxis Tankers	Transportation	$4.16 +1.2%	2.04	$44.14 million	64,900	106,661
PXSAP Pyxis Tankers	Industrials	$22.29 -1.7%	0.00	$0.00	1,100	3,136
PYYX Pyxus International	Consumer Staples	$1.27 -0.8%	0.00	$11.48 million	800	18,328
PZCUY PZ Cussons	Consumer Defensive	C$4.89 -3.0%	11.45	C$0.00	300	355
PZC PZ Cussons	Consumer Defensive	GBX 197.65 +0.2%	1,411.77	£847.36 million	2,816	611,271