OIIIF O3 Mining | Basic Materials | $1.21 +1.0% | 0.00 | $0.00 | 800 | 12,086 |
OQMGF O3 Mining | Basic Materials | $2.30 +0.7% | 0.00 | $0.00 | 4,800 | 12,386 |
BKOR Oak Ridge Financial Services | Finance | $16.00 -0.3% | 6.90 | $43.68 million | 200 | 1,160 |
OSH Oak Street Health | Medical | $39.00 +0.1% | -17.65 | $9.52 billion | 2.86 million | 5.76 million |
OVLY Oak Valley Bancorp | Finance | $23.40 -0.3% | 6.46 | $193.75 million | 7,200 | 25,415 |
OCI Oakley Capital Investments | Finance | GBX 468.98 +0.2% | 369.27 | £827.37 million | 9,301 | 238,421 |
|
OGES Oakridge Global Energy Solutions | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 11,300 | 14,860 |
OCSL Oaktree Specialty Lending | Finance | $18.75 +0.3% | 208.45 | $1.45 billion | 217,600 | 525,550 |
OTLY Oatly Group | Consumer Staples | $1.78 -6.3% | -2.78 | $1.05 billion | 3.79 million | 4.00 million |
OBYCF Obayashi | Construction | $7.75 +3.7% | 12.11 | $0.00 | 2,100 | 11,120 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $157.08 +0.5% | 37.31 | $0.00 | 100 | 100 |
OBLG Oblong | Computer and Technology | $1.42 -5.3% | 0.00 | $3.66 million | 78,900 | 333,943 |
OBSV ObsEva | Medical | $0.10 -15.5% | -0.11 | $7.94 million | 8.23 million | 8.94 million |
OBELF Obsidian Energy | Oils/Energy | $7.10 +4.7% | 1.70 | $573.22 million | 444,300 | 441,679 |
OBE Obsidian Energy | Oils/Energy | C$8.06
| 0.82 | C$665.03 million | 100,778 | 336,212 |
OBT Obtala | Consumer Goods | GBX 6.90 -2.8% | -1.86 | £28.50 million | 227,500 | 683,806 |
OERLF OC Oerlikon | Business Services | $5.50
| 0.00 | $0.00 | 4,300 | N/A |
OCAX OCA Acquisition | Unclassified | $10.40 +0.4% | 0.00 | $79.46 million | 31,700 | 85,004 |
OCAXU OCA Acquisition | Finance | $10.36 +3.2% | 0.00 | $0.00 | 1,000 | 5,897 |
OCDDY Ocado Group | Retail/Wholesale | $9.78 -0.7% | 0.00 | $4.04 billion | 43,700 | 38,904 |
OCDGF Ocado Group | Retail/Wholesale | $4.95 -1.0% | 0.00 | $0.00 | 6,200 | 6,852 |
OCDO Ocado Group | Business Services | GBX 400.20 +1.6% | -678.31 | £3.31 billion | 364,669 | 2.22 million |
OXY Occidental Petroleum | Oils/Energy | $59.13 +1.5% | 6.77 | $52.73 billion | 16.02 million | 12.82 million |
OOUT Ocean Outdoor | | GBX 10.20 +0.7% | -14.78 | £5.50 million | 169 | 54,096 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 2,700 | 3,333 |
OPTT Ocean Power Technologies | Oils/Energy | $0.51 -0.2% | -1.31 | $28.67 million | 151,200 | 170,136 |
CPWR Ocean Thermal Energy | Utilities | $0.01 -7.1% | 0.03 | $0.00 | 128,000 | 72,184 |
OCN Ocean Wilsons | Industrials | GBX 856 +0.2% | -2,087.80 | £302.68 million | 29,682 | 13,123 |
OYIEF Ocean Yield ASA | Industrials | $4.28 -7.4% | 0.00 | $0.00 | 200 | 5,897 |
OGC OceanaGold | Basic Materials | C$2.85 +0.4% | 17.81 | C$2.02 billion | 784,712 | 1.40 million |
OCANF OceanaGold | Basic Materials | $2.12 +1.4% | 0.00 | $0.00 | 118,900 | 63,367 |
OII Oceaneering International | Oils/Energy | $16.28 +0.2% | 33.22 | $1.64 billion | 410,700 | 968,370 |
OCFC OceanFirst Financial | Finance | $14.24 -2.1% | 5.79 | $847.14 million | 317,300 | 307,571 |
OCFCP OceanFirst Financial | Financial Services | $22.20 +0.9% | 0.00 | $0.00 | 2,500 | 6,168 |
FEO Oceanic Iron Ore | Basic Materials | C$0.08
| -8.00 | C$8.19 million | 46,100 | 57,919 |
NKW Oceanic Wind Energy | Utilities | C$0.15 -6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $0.20 -0.2% | -0.29 | $5.11 million | 717,700 | 770,373 |
OTEC OceanTech Acquisitions I | Unclassified | $10.78 +0.5% | 0.00 | $48.83 million | 11,100 | 6,385 |
OCINF OCI | Industrials | $24.75 +2.1% | 0.00 | $0.00 | 200 | 4,384 |
OFED Oconee Federal Financial | Finance | $18.33 -4.5% | 25.11 | $102.83 million | 3,500 | 2,372 |
|
OSEC Octopus AIM VCT 2 | Finance | GBX 53
| -212.00 | £86.32 million | 23,180 | 18,009 |
OOA Octopus AIM VCT | Finance | GBX 71.50
| -174.39 | £128.23 million | 1,725 | 75,255 |
OAP3 Octopus Apollo VCT | Finance | GBX 49.15
| 702.14 | £332.90 million | 219 | 252,421 |
ORIT Octopus Renewables Infrastructure Trust | Finance | GBX 100.13 -0.1% | 770.24 | £565.67 million | 498,158 | 1.36 million |
OTV2 Octopus Titan VCT | Finance | GBX 71
| -284.00 | £1.09 billion | 100 | 837,319 |
OCV3 Octopus VCT 3 | Finance | GBX 2.40 +9,900.0% | 0.00 | £0.00 | 0 | 4,843 |
OCGN Ocugen | Medical | $0.67 +2.4% | -1.87 | $152.57 million | 6.78 million | 6.29 million |
OCUL Ocular Therapeutix | Medical | $6.46 +1.4% | -5.43 | $500.84 million | 905,300 | 1.30 million |
OCS Oculis | Medical | $12.06 +1.3% | 0.00 | $394.72 million | 1,100 | 20,109 |
OVTZ Oculus VisionTech | Computer and Technology | $0.08
| -5.09 | $0.00 | 3,200 | 26,178 |
MYND Ocumetics Technology | | C$1.17 -15.2% | 0.00 | C$11.09 million | 481,900 | 185,376 |
OCUP Ocuphire Pharma | Medical | $4.34 -0.2% | 5.23 | $90.92 million | 253,900 | 273,294 |
OCN Ocwen Financial | Finance | $26.79 -2.4% | -3.13 | $204.68 million | 18,900 | 29,654 |
ODMO Odimo | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 1,000 | N/A |
ODYY Odyssey Health | Medical | $0.08 +1.3% | 0.00 | $0.00 | 16,200 | 96,566 |
OMEX Odyssey Marine Exploration | Transportation | $3.03 -2.6% | 0.00 | $60.27 million | 40,800 | 33,146 |
OPAD Offerpad Solutions | Finance | $0.54 +2.7% | -0.58 | $217.43 million | 600,000 | 716,409 |
OPI Office Properties Income Trust | Finance | $6.59
| 47.07 | $320.01 million | 1.24 million | 831,590 |
OFG OFG Bancorp | Finance | $24.23 -2.0% | 6.66 | $1.15 billion | 178,600 | 283,574 |
OFS OFS Capital | Finance | $9.51 -1.3% | -10.45 | $127.43 million | 19,700 | 32,319 |
OCCI OFS Credit | Finance | $8.91 +0.2% | -7.68 | $73.95 million | 36,300 | 61,412 |
OCCIN OFS Credit | Finance | $22.45 -0.4% | 0.00 | $0.00 | 800 | 1,338 |
OCCIO OFS Credit | Financial Services | $23.31 +0.9% | 0.00 | $0.00 | 2,200 | 1,641 |
OZFRY OFX Group | Finance | $4.41 -16.5% | 12.91 | $0.00 | 100 | 100 |
OGE OGE Energy | Utilities | $36.12 -1.3% | 17.12 | $7.23 billion | 1.35 million | 1.12 million |
OHB OHB | Industrials | €32.85 -0.2% | 16.18 | $570.28 million | 868 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 100 | N/A |
OVBC Ohio Valley Banc | Finance | $24.25 -1.0% | 8.82 | $115.92 million | 2,900 | 4,155 |
OMH Ohmyhome | Business Services | $5.10 -6.8% | 0.00 | $82.88 million | 1.34 million | 1.03 million |
OI O-I Glass | Industrial Products | $21.88 +1.5% | 4.96 | $3.40 billion | 799,600 | 1.19 million |
OIBRQ OI | Utilities | $0.00
| 0.00 | $47,000.00 | 1,000 | 3,313 |
OISHY Oil Search | Oils/Energy | $14.13 -3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Oils/Energy | $6.98 +1.6% | 232.67 | $448.47 million | 572,500 | 741,168 |
ODC Oil-Dri Co. of America | Basic Materials | $40.88 +1.3% | 22.84 | $292.70 million | 13,300 | 18,480 |
OEX Oilex | Basic Materials | GBX 0.17
| -0.80 | £13.60 million | 69.32 million | 148.09 million |
OKTA Okta | Computer and Technology | $82.15 +1.2% | -15.89 | $13.25 billion | 1.92 million | 2.40 million |
OKYO OKYO Pharma | Medical | $1.56 -8.9% | 0.00 | $39.76 million | 179,200 | 487,951 |
OKYO OKYO Pharma | Medical | GBX 1.40 -24.3% | -140.00 | £23.24 million | 364,142 | 431,999 |
OLPX Olaplex | Consumer Staples | $3.36 +0.9% | 11.20 | $2.20 billion | 1.61 million | 2.64 million |
JCPNQ Old COPPER | Retail/Wholesale | $0.15 -0.7% | -0.04 | $47.11 million | 3.36 million | 4.43 million |
ODFL Old Dominion Freight Line | Transportation | $301.41 -1.6% | 24.79 | $33.05 billion | 594,300 | 761,100 |
OMU Old Mutual | Finance | GBX 46.94 +3.2% | 670.57 | £2.30 billion | 24,133 | 311,468 |
ODMUF Old Mutual | Finance | $0.63 +14.5% | 5.92 | $0.00 | 500 | 475 |
ONB Old National Bancorp | Finance | $12.66 -2.8% | 6.30 | $3.70 billion | 1.88 million | 2.14 million |
ONBPO Old National Bancorp | Financial Services | $21.85 -0.7% | 0.00 | $0.00 | 7,600 | 12,108 |
ONBPP Old National Bancorp | Finance | $21.74 -2.9% | 0.00 | $0.00 | 10,300 | 13,939 |
OPOF Old Point Financial | Finance | $16.80 +1.3% | 8.28 | $83.50 million | 6,600 | 4,222 |
ORI Old Republic International | Finance | $25.44 -0.6% | 12.91 | $7.45 billion | 1.09 million | 1.52 million |
OSBC Old Second Bancorp | Finance | $11.94 -1.7% | 6.86 | $533.36 million | 179,600 | 190,485 |
OLEE Oleeo | Industrials | GBX 160 +3,289.8% | -898.88 | £2.25 billion | 2,696 | N/A |
|
OLMA Olema Pharmaceuticals | Medical | $6.85 +2.2% | -2.50 | $279.21 million | 158,400 | 177,120 |
OLN Olin | Basic Materials | $54.12 -0.4% | 7.19 | $7.00 billion | 986,400 | 1.42 million |
OLK Olink Holding AB (publ) | Medical | $20.79 +0.1% | -189.00 | $2.58 billion | 45,000 | 131,231 |
OLVI Oliveda International | Computer and Technology | $0.05 -25.0% | 0.00 | $5.50 million | 100 | 14,412 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $63.35 -4.4% | 38.63 | $3.92 billion | 1.51 million | 935,103 |
OLO OLO | Computer and Technology | $6.63 -3.8% | -22.86 | $1.07 billion | 985,900 | 911,399 |
OLY Olympia Financial Group | Finance | C$78.30 -7.3% | 13.32 | C$188.70 million | 4,255 | 1,380 |
ZEUS Olympic Steel | Basic Materials | $44.24 -0.6% | 8.06 | $492.39 million | 83,400 | 125,405 |
OLYMY Olympus | Health Technology | $16.45 +4.1% | 0.00 | $0.00 | 149,800 | 216,882 |
OCPNY Olympus | Medical | $18.00 -1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OMAG Omagine | Finance | $0.01 +46.9% | -0.06 | $0.00 | 10,100 | 36,333 |
OCFN Omega Commercial Finance | Finance | $0.00 +∞ | 0.00 | $0.00 | 800,000 | 721,468 |
ODX Omega Diagnostics Group | Medical | GBX 2.47 +0.8% | -123.50 | £5.87 million | 15,951 | 927,411 |
OFLX Omega Flex | Industrial Products | $103.70 -0.1% | 43.76 | $1.05 billion | 22,500 | 16,668 |
OHI Omega Healthcare Investors | Finance | $29.22 -0.2% | 25.41 | $6.85 billion | 1.19 million | 2.20 million |
OMGA Omega Therapeutics | Medical | $8.85 +0.6% | -3.99 | $486.93 million | 159,000 | 89,157 |
OMER Omeros | Medical | $6.26 +8.5% | 8.46 | $393.32 million | 924,100 | 781,970 |
OMM Omineca Mining and Metals | Basic Materials | C$0.08 -11.1% | -4.00 | C$14.02 million | 30,000 | 128,086 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00 +42.9% | 0.00 | $0.00 | 500 | 27,881 |
OFSI Omni Financial Services | Finance | $0.00
| 0.00 | $0.00 | 900 | N/A |
OABI OmniAb | Medical | $3.86 -1.5% | 0.00 | $446.22 million | 455,400 | 640,177 |
OABIW OmniAb | Medical | $0.50
| 0.00 | $0.00 | 115,300 | 43,556 |
OMCL Omnicell | Medical | $73.36 +0.2% | -183.40 | $3.31 billion | 664,100 | 452,597 |
OMC Omnicom Group | Business Services | $93.30 -1.0% | 14.03 | $18.61 billion | 1.19 million | 1.86 million |
OMCM OmniComm Systems | Medical | $0.41 +0.0% | 0.00 | $65.91 million | 33,600 | 140,659 |
OLIT OmniLit Acquisition | Unclassified | $10.32
| 0.00 | $60.27 million | 100 | 9,247 |
OLITU OmniLit Acquisition | Finance | $10.34 +3.3% | 0.00 | $0.00 | 100 | 1,461 |
OLITW OmniLit Acquisition | Finance | $0.07 -32.7% | 0.00 | $0.00 | 4,100 | 16,379 |
OML Omni-Lite Industries Canada | Industrials | C$0.53 -7.0% | -2.30 | C$8.17 million | 1,000 | 21,635 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $0.36 -16.4% | -2.79 | $5.59 million | 1,000 | 14,777 |
OMQS OMNIQ | Computer and Technology | $6.09 +0.2% | -3.14 | $48.05 million | 10,900 | 17,357 |
OMTK Omnitek Engineering | Industrial Products | $0.03 +6.3% | 0.00 | $746,000.00 | 3,600 | 6,693 |
OMRNY OMRON | Computer and Technology | $61.27 -0.3% | 22.44 | $12.64 billion | 7,500 | 9,342 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $46.07 +3.4% | 4.13 | $15.06 billion | 100 | 604 |
OMVKY OMV Aktiengesellschaft | Oils/Energy | $46.19 +1.1% | 25.66 | $0.00 | 10,800 | 4,515 |
ONON ON | Consumer Discretionary | $26.69 -3.0% | 92.03 | $16.75 billion | 8.28 million | 4.10 million |
ON ON Semiconductor | Computer and Technology | $84.36 -2.5% | 20.58 | $36.43 billion | 8.19 million | 6.88 million |
OTB On the Beach Group | Consumer Cyclical | GBX 102.20 +0.2% | 10,220.00 | £170.28 million | 337,370 | 686,202 |
OOBHF On the Beach Group | Consumer Services | $1.61 -2.3% | 0.00 | $0.00 | 50,000 | 66,667 |
OTIVF On Track Innovations | Computer and Technology | $0.06 +39.5% | 0.00 | $4.47 million | 85,600 | 81,685 |
ONTF ON24 | Computer and Technology | $6.96 -12.6% | -5.52 | $319.19 million | 552,700 | 317,336 |
ONC Oncimmune | Medical | GBX 40 +8.4% | -307.69 | £29.66 million | 198,464 | 97,600 |
OCX OncoCyte | Medical | $0.23 -9.7% | 0.00 | $27.43 million | 654,000 | 396,839 |
OCX OncoCyte | Health Technology | $0.23 -9.7% | -0.35 | $27.43 million | 654,000 | 396,839 |
OCLG Oncologix Tech | Medical | $0.00
| 0.00 | $1.66 million | 1,200 | 1.29 million |
ONPH Oncology Pharma | Medical | $0.14 +0.6% | 0.00 | $5.25 million | 24,200 | 70,268 |
ONPHD Oncology Pharma | Medical | $0.40 -2.4% | 0.00 | $626,000.00 | 100 | 3,591 |
ONC Oncolytics Biotech | Medical | C$2.33 +7.4% | -5.68 | C$149.33 million | 31,730 | 45,963 |
ONCY Oncolytics Biotech | Medical | $1.74 +8.1% | -5.80 | $111.52 million | 188,400 | 184,270 |
ONTX Onconova Therapeutics | Medical | $1.18 -1.7% | -1.19 | $24.75 million | 54,700 | 483,344 |
|
ONPPF Oncopeptides AB (publ) | Medical | $0.85 +13.3% | 0.00 | $0.00 | 2,600 | 2,250 |
ONCR Oncorus | Medical | $0.31 -3.7% | -0.10 | $8.03 million | 37,000 | 225,634 |
ONCS OncoSec Medical | Medical | $0.52 +0.3% | -0.03 | $1.56 million | 991,500 | 1.90 million |
OTLC Oncotelic Therapeutics | Medical | $0.04 +2.9% | 1.80 | $14.11 million | 190,500 | 125,652 |
ONCT Oncternal Therapeutics | Medical | $0.31 +2.5% | -0.37 | $18.08 million | 185,400 | 434,634 |
ONDS Ondas | Computer and Technology | $0.92 -1.3% | -0.51 | $46.89 million | 218,600 | 327,426 |
OBI Ondine Biomedical | Medical | GBX 16.38 -0.7% | -102.38 | £31.87 million | 61 | 57,935 |
ONDO Ondo InsurTech | Financial Services | GBX 16.63 +3.9% | -554.33 | £11.34 million | 766,715 | 747,586 |
ONBI ONE Bio | Basic Materials | $0.01
| 0.00 | $0.00 | 20,000 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05 -0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $80.30 +0.7% | 19.59 | $4.45 billion | 202,700 | 530,889 |
OHG One Heritage Group | Real Estate | GBX 16
| -200.00 | £6.19 million | 81,500 | 16,709 |
OHGI One Horizon Group | Computer and Technology | $0.02 +7.6% | 0.00 | $1.52 million | 250,400 | 1.21 million |
OLP One Liberty Properties | Finance | $20.33 -0.5% | 11.29 | $433.64 million | 64,100 | 53,246 |
OMIP One Media iP Group | Consumer Cyclical | GBX 5.22 +1.9% | 34.83 | £11.62 million | 4,800 | 53,950 |
KOSK One Step Vending | Industrials | $0.00 +1.5% | 0.00 | $0.00 | 400 | 295,874 |
OSS One Stop Systems | Computer and Technology | $2.49 +0.4% | -16.60 | $50.70 million | 4,400 | 23,918 |
OCFT OneConnect Financial Technology | Business Services | $4.83 +1.3% | -1.35 | $188.37 million | 62,000 | 84,864 |
OLMM OneLife Technologies | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 10,000 | 19,750 |
OMF OneMain | Finance | $36.95 -1.9% | 6.00 | $4.46 billion | 661,900 | 1.25 million |
OEG Onenergy | Utilities | C$0.06 +33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $58.52 +0.2% | 11.04 | $26.18 billion | 3.59 million | 2.73 million |
OSS OneSoft Solutions | Computer and Technology | C$0.50
| -25.00 | C$60.34 million | 276,952 | 47,932 |
OSSIF OneSoft Solutions | Computer and Technology | $0.38 +2.7% | 0.00 | $0.00 | 126,000 | 32,867 |
OSPN OneSpan | Computer and Technology | $14.12 +1.2% | -20.17 | $564.09 million | 132,500 | 277,380 |
OSW OneSpaWorld | Consumer Discretionary | $10.84 +0.9% | 33.88 | $1.01 billion | 1.12 million | 585,344 |
ONEV OneView Group | Computer and Technology | GBX 1
| 0.00 | £0.00 | 0 | 76,704 |
ONEW OneWater Marine | Consumer Discretionary | $27.82 -1.9% | 3.81 | $438.17 million | 64,200 | 110,009 |
ONEX Onex | Finance | C$59.36 -1.3% | 16.00 | C$4.80 billion | 229,213 | 199,521 |
ONEXF Onex | Finance | $44.12 -0.8% | -24.24 | $3.57 billion | 11,200 | 11,670 |
ONFO Onfolio | Retail/Wholesale | $1.13 -0.9% | -0.86 | $5.77 million | 8,300 | 18,391 |
ONFOW Onfolio | | $0.15 +0.1% | 0.00 | $0.00 | 48,000 | 11,568 |
OG Onion Global | Business Services | $0.24 -4.8% | 0.00 | $25.02 million | 128,200 | 490,801 |
OGBLY Onion Global | Business Services | $0.03
| 0.00 | $3.15 million | 10,100 | 20,365 |
OBC Online Blockchain | Computer and Technology | GBX 12.28 +4.5% | -614.00 | £1.76 million | 8,360 | 57,817 |
ONVC Online Vacation Center | Retail/Wholesale | $0.74 +1.4% | 0.00 | $0.00 | 500 | 991 |
OPHLF Ono Pharmaceutical | Medical | $18.77 -0.8% | 12.85 | $0.00 | 400 | 1,587 |
OPHLY Ono Pharmaceutical | Medical | $6.22 +0.4% | 1.36 | $0.00 | 155,600 | 112,899 |
ONXXF Ontex Group | Consumer Non-Durables | $8.01 -3.1% | 0.00 | $0.00 | 1,000 | 1,820 |
OTMP OnTheMarket | Real Estate | GBX 78 +3.3% | 865.00 | £60.40 million | 2,291 | 87,966 |
ONTO Onto Innovation | Computer and Technology | $100.42 +0.9% | 25.04 | $4.91 billion | 286,900 | 223,892 |
OTRK Ontrak | Medical | $0.41 -6.8% | -0.18 | $12.02 million | 79,500 | 2.62 million |
OTRKP Ontrak | Medical | $0.70 -13.0% | 0.00 | $0.00 | 6,500 | 17,556 |
ONYX Onyx Acquisition Co. I | Unclassified | $10.65 +0.9% | 0.00 | $115.23 million | 200 | 64,976 |
ONYXU Onyx Acquisition Co. I | Financial Services | $10.65 +1.4% | 0.00 | $0.00 | 2,500 | 1,664 |
ONYXW Onyx Acquisition Co. I | Finance | $0.05
| 0.00 | $0.00 | 10,700 | 11,747 |
ONXC Onyx | Basic Materials | $1.06 +70,566.7% | 0.00 | $0.00 | 7,000 | N/A |
OOMA Ooma | Computer and Technology | $13.26 -1.1% | -88.40 | $335.74 million | 63,000 | 83,211 |
OPBK OP Bancorp | Finance | $7.80 -3.6% | 3.75 | $118.79 million | 37,900 | 30,422 |
OPAL OPAL Fuels | Oils/Energy | $5.80 -1.4% | 41.43 | $997.83 million | 161,100 | 116,238 |
|
OPW Opawica Explorations | Basic Materials | C$0.15 -3.3% | -0.27 | C$751,000.00 | 3,000 | 33,892 |
OPWEF Opawica Explorations | Non-Energy Minerals | $0.13 -1.6% | -1.81 | $0.00 | 100 | 3,138 |
LPRO Open Lending | Finance | $9.69
| 22.02 | $1.17 billion | 779,100 | 883,325 |
ORPH Open Orphan | Medical | GBX 10 +5.3% | -25.30 | £67.09 million | 652,639 | 1.56 million |
OTEX Open Text | Computer and Technology | $41.59 +0.1% | 37.13 | $11.26 billion | 305,400 | 671,491 |
OTEX Open Text | Computer and Technology | C$56.18 +0.2% | 36.96 | C$15.21 billion | 443,889 | 798,670 |
OPEN Opendoor Technologies | Business Services | $2.41 -0.4% | -1.03 | $1.56 billion | 20.91 million | 23.79 million |
OPRA Opera | Computer and Technology | $14.19 +5.2% | 33.79 | $1.63 billion | 749,600 | 291,230 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.85 -2.3% | 0.00 | $0.00 | 4,500 | 16,636 |
OPESU Opes Acquisition | Industrials | $19.99 -0.1% | 0.00 | $0.00 | 100 | 673 |
OPG OPG Power Ventures | Utilities | GBX 8.16 +2.6% | 816.00 | £32.70 million | 67,242 | 1.05 million |
OPGN OpGen | Medical | $0.75 +7.9% | -0.05 | $4.11 million | 96,100 | 427,778 |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48 +5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73 +2.1% | 0.00 | $0.00 | 2,000 | 10,329 |
OPHR Ophir Energy | Basic Materials | GBX 57.50 +1.6% | -0.52 | £407.41 million | 3.23 million | 8.09 million |
OPK OPKO Health | Medical | $1.55 -1.9% | -4.08 | $1.20 billion | 2.01 million | 2.93 million |
OPRT Oportun Financial | Finance | $5.34 -3.4% | -0.79 | $180.97 million | 174,800 | 393,267 |
OPY Oppenheimer | Finance | $37.66
| 11.99 | $416.52 million | 53,800 | 74,544 |
OPFI OppFi | Business Services | $2.21 -2.6% | -15.78 | $242.63 million | 35,100 | 52,993 |
OPS Opsens | | C$1.39 -0.7% | 0.00 | C$101.46 million | 24,700 | 42,144 |
OPSSF Opsens | Computer and Technology | $1.07 -0.9% | 0.00 | $0.00 | 106,900 | 25,260 |
OPS Opsens | Computer and Technology | C$1.44 -0.7% | -11.08 | C$165.90 million | 281,410 | 68,392 |
OPTI Optec International | Consumer Cyclical | $0.00
| 0.00 | $3,000.00 | 22.10 million | 18.75 million |
OPXS Optex Systems | Aerospace | $3.20 +0.6% | 15.24 | $21.63 million | 1,100 | 11,210 |
OPT Opthea | Medical | $3.64 -1.9% | 0.00 | $212.58 million | 8,700 | 6,519 |
OPTI OptiBiotix Health | Medical | GBX 9.76 +0.1% | 162.65 | £8.90 million | 102 | 82,393 |
OCC Optical Cable | Computer and Technology | $4.22
| 24.82 | $33.21 million | 1,600 | 4,336 |
OPTHF Optimi Health | Industrials | $0.18 +13.0% | 0.00 | $0.00 | 3,600 | 17,122 |
OPRX OptimizeRx | Computer and Technology | $11.63 -3.6% | -14.72 | $199.22 million | 82,400 | 214,642 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 180,000 | 46,771 |
OPHC OptimumBank | Finance | $2.83 +0.7% | 4.22 | $20.52 million | 1,900 | 6,530 |
OPTN OptiNose | Medical | $1.45 -19.0% | -1.93 | $162.34 million | 1.43 million | 175,739 |
OPCH Option Care Health | Medical | $28.59 +4.0% | 32.86 | $5.14 billion | 3.94 million | 1.97 million |
OPMG Options Media Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 200 | 2,000 |
RKNEF Optiva | Computer and Technology | $7.94 +1.1% | 0.00 | $0.00 | 12,300 | 2,546 |
OOR Opus One Gold | Basic Materials | C$0.04 +16.7% | -3.50 | C$5.52 million | 61,000 | 175,622 |
OHAA OPY Acquisition Corp. I | Unclassified | $10.22
| 0.00 | $57.64 million | 100 | 13,311 |
OHAAU OPY Acquisition Corp. I | Finance | $10.25 +1.5% | 0.00 | $0.00 | 200 | 1,075 |
OHAAW OPY Acquisition Corp. I | Finance | $0.15
| 0.00 | $0.00 | 8,000 | 13,370 |
ORCL Oracle | Computer and Technology | $102.84 +0.5% | 33.94 | $277.65 billion | 8.56 million | 7.05 million |
OCLCF Oracle Co. Japan | Computer and Technology | $61.00 +2.4% | 0.26 | $0.00 | 200 | 400 |
OEC Oracle Energy | Basic Materials | C$0.02 -25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Basic Materials | GBX 0.12 -1.7% | -3.10 | £3.91 million | 14.91 million | 12.83 million |
OGEN Oragenics | Medical | $2.99
| -23.00 | $5.86 million | 8,800 | 19,972 |
OGEN Oragenics | Medical | $2.99
| 0.00 | $6.04 million | 8,800 | 19,972 |
ORMP Oramed Pharmaceuticals | Medical | $4.46 +8.5% | -5.95 | $178.53 million | 2.98 million | 1.60 million |
ORNC Oranco | Industrials | $0.44 +22.3% | 0.00 | $0.00 | 300 | 1,645 |
MBISF Orange Belgium | Business Services | $17.93 +0.7% | 0.00 | $0.00 | 700 | 331 |
OBT Orange County Bancorp | Finance | $30.90 -4.8% | 7.80 | $174.28 million | 7,000 | 7,403 |
PTTWF Orange Polska | Business Services | 2.90 +132.0% | 0.00 | $0.00 | 200 | 25,329 |
ORAN Orange | Computer and Technology | $12.18 -0.1% | 0.00 | $32.38 billion | 425,200 | 450,994 |
ORA Orange | Business Services | €11.32 -0.1% | 0.00 | $0.00 | 6.58 million | 7.30 million |
OSUR OraSure Technologies | Medical | $5.41 +0.9% | 13.87 | $396.34 million | 546,300 | 579,703 |
MXCHF Orbia Advance | Basic Materials | $2.16 -0.5% | 27.00 | $0.00 | 1,900 | 1,611 |
MXCHY Orbia Advance | Basic Materials | $5.05 +18.2% | 0.00 | $5.30 billion | 1,200 | 1,850 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 3,500 | 1,794 |
OGD Orbit Garant Drilling | Finance | C$0.79 -1.3% | -79.00 | C$29.52 million | 1,500 | 55,937 |
ORBT Orbit International | Computer and Technology | $6.25 -5.3% | -624.38 | $22.06 million | 3,000 | 2,169 |
OEG Orbital Energy Group | Manufacturing | $0.64 +8.1% | -0.58 | $55.87 million | 3.02 million | 1.59 million |
OIG Orbital Infrastructure Group | Finance | $2.16 -0.5% | 0.00 | $10.02 million | 12,800 | 38,947 |
TRKK Orbital Tracking | Computer and Technology | $0.23 -1.7% | -0.17 | $414,000.00 | 3,500 | 1,878 |
EORBF Orbite Technologies | Basic Materials | $0.00 +900.0% | 0.00 | $39,000.00 | 6,000 | 43,020 |
OSAT Orbsat | Computer and Technology | $3.75 +1.6% | 0.00 | $24.30 million | 20,900 | 116,585 |
ORXGF Orca Energy Group | Oils/Energy | $3.69 -0.6% | 26.22 | $0.00 | 800 | 1,918 |
ORC.B Orca Exploration Group | Oils/Energy | C$5.03 -0.4% | 2.68 | C$90.99 million | 4,400 | 5,896 |
ORG Orca Gold | Basic Materials | C$0.83 -4.6% | -11.53 | C$216.51 million | 160,660 | 531,065 |
ORCA Orcadian Energy | Oils/Energy | GBX 4.75
| -237.50 | £3.44 million | 19,409 | 45,040 |
ORCH Orchard Funding Group | Finance | GBX 47.50 +1.1% | 593.75 | £10.14 million | 1,000 | 35,460 |
ORTX Orchard Therapeutics | Medical | $5.46 +7.3% | -0.65 | $100.46 million | 96,600 | 95,022 |
OBIO Orchestra BioMed | Medical | $15.16 -4.5% | 0.00 | $542.05 million | 44,200 | 87,279 |
ORC Orchid Island Capital | Finance | $10.01 -0.6% | -3.27 | $391.69 million | 450,500 | 711,010 |
TIS Orchids Paper Products | Consumer Defensive | $1.24 -3.1% | 0.00 | $13.23 million | 31,800 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00 +16.2% | 0.00 | $0.00 | 1,500 | 39,418 |
ORX Orefinders Resources | Basic Materials | C$0.04 -12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Finance | $23.50 +1.7% | 19.85 | $0.00 | 200 | 1,827 |
ORLY O'Reilly Automotive | Retail/Wholesale | $954.30 +1.3% | 27.58 | $58.10 billion | 492,300 | 430,023 |
ORS Orestone Mining | Basic Materials | C$0.03 -25.0% | -4.00 | C$1.70 million | 10,000 | 56,281 |
REX Orex Minerals | Basic Materials | C$0.03 -16.7% | -1.25 | C$4.69 million | 87,376 | 154,055 |
OREXQ Orexigen Therapeutics | Medical | $0.01 +35.9% | 0.00 | $100,000.00 | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.98 +1.8% | -9.75 | $0.00 | 22,300 | 43,461 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,841 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $0.06 +22.4% | -8.60 | $0.00 | 3.10 million | 3.31 million |
OGI Organigram | Medical | $0.49 +0.2% | -12.25 | $153.88 million | 812,900 | 955,352 |
OGI Organigram | Medical | C$0.66
| -16.50 | C$207.25 million | 193,666 | 330,047 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$8.54 +1.2% | 36.72 | C$0.00 | 7,300 | 23,945 |
ORGJF Organo | Industrials | C$75.25
| 0.00 | C$0.00 | 1,800 | N/A |
ORGO Organogenesis | Medical | $3.20 +3.6% | 29.09 | $420.03 million | 858,500 | 1.20 million |
OGN Organon & Co. | Medical | $20.43 -0.2% | 7.00 | $5.21 billion | 1.94 million | 2.06 million |
ONVO Organovo | Medical | $1.80
| -1.31 | $15.68 million | 15,300 | 85,703 |
OGO Organto Foods | Consumer Defensive | C$0.09
| -3.00 | C$25.60 million | 4,000 | 107,004 |
ORGS Orgenesis | Medical | $1.13 +0.9% | -2.26 | $32.02 million | 34,600 | 62,229 |
ORIC ORIC Pharmaceuticals | Medical | $4.96
| -2.26 | $223.65 million | 55,200 | 214,551 |
OCLDF Orica | Basic Materials | $10.67 +0.8% | 6.53 | $0.00 | 300 | 1,600 |
OCLDY Orica | Basic Materials | $10.78 +3.2% | 6.60 | $0.00 | 1,000 | 2,112 |
OROVF Orient Overseas (International) | Manufacturing | $19.50 -2.4% | 50.08 | $0.00 | 800 | 1,475 |
OROVY Orient Overseas (International) | Transportation | $96.35 +0.2% | 0.00 | $12.72 billion | 4,600 | 1,164 |
ORNT Orient Telecoms | Business Services | GBX 10.50
| 1,750.00 | £1.05 million | 0 | 21,745 |
OCG Oriental Culture | Retail/Wholesale | $0.58 -4.6% | 0.00 | $12.27 million | 14,800 | 71,866 |
OLCLY Oriental Land | Consumer Discretionary | $39.27 +1.7% | 126.68 | $71.41 billion | 56,500 | 16,284 |
SEED Origin Agritech | Consumer Staples | $5.88 -2.2% | 0.00 | $37.04 million | 16,000 | 32,344 |
OBNK Origin Bancorp | Finance | $28.61 -1.9% | 8.91 | $880.62 million | 136,600 | 107,928 |
OGFGY Origin Energy | Oils/Energy | $5.45 -0.9% | 11.40 | $0.00 | 200 | 11,365 |
OGN Origin Enterprises | Consumer Goods | GBX 3.70 +2.8% | 5.87 | £4.09 million | 100 | 33,783 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23 +2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $4.32 -6.7% | 7.58 | $618.19 million | 1.34 million | 1.14 million |
OCLN OriginClear | Industrial Products | $0.01 -8.2% | 1.01 | $12.35 million | 554,600 | 1.02 million |
OPP Origo Partners | Finance | GBX 0.08 +7.1% | -0.25 | £269,000.00 | 24.98 million | 2.09 million |
ORR Oriole Resources | Basic Materials | GBX 0.20 +2.5% | -1.40 | £5.79 million | 2.90 million | 21.12 million |
OESX Orion Energy Systems | Construction | $1.50 -0.3% | -1.56 | $46.13 million | 10,400 | 41,059 |
OEC Orion Engineered Carbons | Basic Materials | $25.21 +1.0% | 13.20 | $1.48 billion | 279,300 | 492,050 |
ORN Orion Group | Construction | $2.63 -0.4% | -4.17 | $84.61 million | 15,400 | 53,118 |
ONL Orion Office REIT | Finance | $5.90 +0.3% | -3.47 | $334.29 million | 360,000 | 544,251 |
ORINF Orion Oyj | Medical | $46.00 -1.4% | 28.63 | $0.00 | 100 | 250 |
ORINY Orion Oyj | Medical | $24.40
| 19.68 | $6.89 billion | 100 | 12 |
ORSNU Orisun Acquisition | Industrials | $10.00 -9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Finance | $16.73 -0.1% | 0.09 | $0.00 | 2,900 | 7,060 |
IX ORIX | Finance | $87.34 -1.5% | 10.25 | $20.65 billion | 15,600 | 24,849 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $7.69 +1.6% | 14.51 | $7.70 billion | 25,200 | 52,811 |
ORRLF Orla Mining | | $5.00 -0.1% | 0.00 | $0.00 | 60,600 | 36,593 |
OLA Orla Mining | Basic Materials | C$6.21 +4.9% | 29.57 | C$1.90 billion | 796,733 | 568,269 |
ORLA Orla Mining | Basic Materials | $4.60 +4.3% | 35.39 | $1.42 billion | 335,600 | 283,272 |
OLA Orla Mining | Basic Materials | C$1.40 +∞ | -22.95 | C$250.90 million | 61,016 | 113,555 |
ORA Ormat Technologies | Oils/Energy | $83.48 -0.8% | 61.84 | $4.98 billion | 363,200 | 468,350 |
ORM Ormonde Mining | Basic Materials | GBX 0.75
| -2.50 | £3.54 million | 0 | 557,958 |
OCO Oroco Resource | Basic Materials | C$0.79 +2.6% | -19.75 | C$168.62 million | 29,600 | 70,161 |
ORL Orocobre | Basic Materials | C$8.28 +3.6% | -36.00 | C$5.28 billion | 19,461 | 72,233 |
EMRRF Orogen Royalties | Non-Energy Minerals | $0.28 -3.4% | 0.00 | $0.00 | 102,100 | 124,292 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51 +2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07 -7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRYY Orora | Consumer Cyclical | $17.79
| 0.00 | $0.00 | 100 | 250 |
ORRAF Orora | Consumer Cyclical | $2.23 +0.5% | 0.00 | $0.00 | 100 | 1,275 |
OROXF Orosur Mining | Basic Materials | $0.05 +313.2% | 0.00 | $9.43 million | 21,000 | 7,620 |
OMI Orosur Mining | Basic Materials | C$0.25
| -16.67 | C$47.11 million | 27,629 | 77,715 |
OMI Orosur Mining | Basic Materials | GBX 4.47 -3.9% | -446.70 | £8.42 million | 71,060 | 442,338 |
ORPEF Orpea | Medical | $2.79 -2.1% | 1.52 | $0.00 | 235 | 1,518 |
LNDNF Orrön Energy AB (publ) | Oils/Energy | $1.25
| 12.00 | $0.00 | 500 | 2,773 |
ORRF Orrstown Financial Services | Finance | $17.21 -1.1% | 5.50 | $183.46 million | 23,700 | 16,599 |
OSU Orsu Metals | Basic Materials | C$0.01 -50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORSX Orsus Xelent Technologies | Computer and Technology | $0.00 -99.0% | 0.00 | $0.00 | 200 | 12,414 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20 -7.5% | -1.78 | $6.86 million | 5,500 | 3,282 |
OFIX Orthofix Medical | Medical | $19.87 +1.6% | -8.04 | $726.05 million | 298,100 | 344,894 |
OMRX Orthometrix | Medical | $0.00
| 0.00 | $0.00 | 3,300 | N/A |
KIDS OrthoPediatrics | Medical | $45.25 -0.3% | 226.25 | $1.06 billion | 85,000 | 117,259 |
ORVMF Orvana Minerals | Non-Energy Minerals | $0.15 -0.8% | -0.68 | $0.00 | 1,300 | 23,761 |
ORV Orvana Minerals | Basic Materials | C$0.20 -2.5% | -1.39 | C$26.64 million | 4,000 | 32,527 |
OIG Oryx International Growth Fund | Finance | GBX 1,234 +3.3% | -236.40 | £172.76 million | 970 | 5,166 |
OXC Oryx Petroleum Co. Limited (OXC.TO) | Basic Materials | C$0.07 +7.7% | -0.13 | C$40.47 million | 2,000 | 38,506 |
ORYX Oryx Technology | Computer and Technology | $0.00
| 0.00 | $0.00 | 59,700 | N/A |
OEDV Osage Exploration & Development | Oils/Energy | $0.00 -30.8% | 0.00 | $262,000.00 | 676,300 | 210,575 |
OEDVQ Osage Exploration and Development | Oils/Energy | $0.00
| 0.00 | $0.00 | 2,000 | N/A |
OSGSY Osaka Gas | Utilities | $32.81 +3.8% | 0.12 | $0.00 | 200 | 267 |
OSB OSB Group | Finance | GBX 512.28 +0.5% | 569.20 | £2.18 billion | 32,661 | 962,148 |
OSCR Oscar Health | Finance | $7.19 -1.4% | -2.69 | $1.57 billion | 1.68 million | 2.92 million |
OSK Oshkosh | Auto/Tires/Trucks | $74.07 -2.3% | 19.54 | $4.84 billion | 331,700 | 555,694 |
OSIS OSI Systems | Computer and Technology | $116.76 -0.5% | 24.22 | $1.95 billion | 100,600 | 95,724 |
OSI Osino Resources | Basic Materials | C$1.20 +1.7% | -4.00 | C$189.89 million | 24,300 | 56,099 |
OSIIF Osino Resources | Basic Materials | $0.89 +3.4% | 2.40 | $0.00 | 12,700 | 24,883 |
OSI Osiris Acquisition | Unclassified | $9.90 +0.1% | 0.00 | $87.62 million | 300 | 14,484 |
OSRS Osiris | Industrial Products | $0.00
| 0.00 | $0.00 | 500 | N/A |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 455,000 | 205,753 |
OSI Osirium Technologies | Computer and Technology | GBX 1.55 +3.3% | -25.83 | £1.90 million | 158,940 | 1.29 million |
ODV Osisko Development | Basic Materials | C$6.70 +0.9% | -3.51 | C$559.52 million | 7,301 | 74,552 |
ODV Osisko Development | Basic Materials | $4.94 -0.8% | -2.57 | $373.71 million | 24,300 | 85,220 |
RNGTD Osisko Development | Basic Materials | $7.60 -0.1% | 0.00 | $0.00 | 2,000 | 12,928 |
RNGTF Osisko Development | Basic Materials | $3.26 +3.1% | 0.00 | $0.00 | 3,300 | 43,235 |
OR Osisko Gold Royalties | Basic Materials | C$21.97 +1.8% | 46.74 | C$4.05 billion | 437,406 | 482,420 |
OR Osisko Gold Royalties | Basic Materials | $16.26 +1.6% | -38.71 | $3.00 billion | 1.35 million | 948,149 |
OM Osisko Metals | Basic Materials | C$0.27 +1.9% | -3.00 | C$66.37 million | 24,000 | 282,026 |
OBNNF Osisko Mining | Basic Materials | $2.36 -0.3% | 0.00 | $0.00 | 200,600 | 267,574 |
OSK Osisko Mining | Basic Materials | C$3.21 +0.3% | -35.67 | C$1.23 billion | 353,800 | 962,401 |
OSAGF OSRAM Licht | Computer and Technology | $51.02 -4.1% | 0.00 | $0.00 | 100 | 133 |
OSAGY OSRAM Licht | Industrials | $17.00 -4.6% | 0.00 | $0.00 | 100 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OST Ostin Technology Group | Computer and Technology | $1.17 -0.8% | 0.00 | $16.39 million | 14,900 | 81,840 |
OTAQ OTAQ | Computer and Technology | GBX 5
| -1.19 | £3.04 million | 4,322 | 56,882 |
OTCM OTC Markets Group | Finance | $56.51 -1.0% | 23.26 | $673.03 million | 800 | 2,843 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04 -15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13 +8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $84.56 +0.1% | 27.91 | $34.95 billion | 2.09 million | 1.77 million |
OTMO Otonomo Technologies | Business Services | $0.40 -7.5% | 0.00 | $56.75 million | 59,800 | 286,356 |
OTMOW Otonomo Technologies | Computer and Technology | $0.03 +24.4% | 0.00 | $0.00 | 50,100 | 13,710 |
OTPBF OTP Bank Nyrt. | Finance | C$27.00
| 0.00 | C$0.00 | 200 | 600 |
OTRAU OTR Acquisition | | $9.55 -17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $38.20 +12.2% | 0.00 | $0.00 | 100 | 375 |
OTSKF Otsuka | Medical | $36.01 +5.7% | 0.12 | $0.00 | 200 | 1,500 |
OTSKY Otsuka | Medical | $17.79 +0.5% | 0.12 | $0.00 | 38,800 | 102,700 |
OTTW Ottawa Bancorp | Finance | $10.40 -0.9% | 13.00 | $26.52 million | 56,900 | 5,415 |
OTTR Otter Tail | Utilities | $76.17 +0.6% | 11.63 | $3.18 billion | 208,600 | 340,044 |
OPCO OurPet's | Retail/Wholesale | $1.00 +0.3% | 16.55 | $20.02 million | 100 | 31,332 |
OUST Ouster | Computer and Technology | $5.11 -5.4% | -0.43 | $198.32 million | 2.43 million | 561,145 |
OB Outbrain | Business Services | $4.43 +1.4% | -8.52 | $226.59 million | 189,400 | 127,461 |
OUT Outfront Media | Finance | $14.72 +0.5% | 22.30 | $2.43 billion | 2.70 million | 1.77 million |
OTLK Outlook Therapeutics | Medical | $1.34 +9.8% | 0.00 | $343.94 million | 1.98 million | 596,207 |
OUTFF Outokumpu Oyj | Non-Energy Minerals | $5.14 +47.7% | -1.59 | $0.00 | 700 | 600 |
OUTKY Outokumpu Oyj | Basic Materials | $2.95 +12.7% | 2.66 | $0.00 | 100 | 1,000 |
OM Outset Medical | Medical | $21.25 +0.9% | -6.02 | $1.05 billion | 296,000 | 535,517 |
OAMCF OverActive Media | Consumer Services | $0.12 +9.2% | 0.00 | $0.00 | 500 | 500 |
OVCHF Oversea-Chinese Banking | Finance | $9.40 -0.9% | 9.01 | $0.00 | 6,500 | 1,429 |
OVCHY Oversea-Chinese Banking | Finance | $18.12 +1.6% | 0.00 | $40.72 billion | 17,600 | 19,592 |
OSG Overseas Shipholding Group | Transportation | $3.95 +1.5% | 8.98 | $309.13 million | 489,000 | 500,381 |
OSTK Overstock.com | Retail/Wholesale | $18.00 -3.0% | -14.29 | $813.60 million | 1.07 million | 1.45 million |
OVHFF OVH Groupe | Computer and Technology | $22.30
| 0.00 | $0.00 | 100 | N/A |
OVID Ovid Therapeutics | Medical | $3.45 -0.3% | -4.73 | $243.29 million | 79,200 | 88,036 |
OVV Ovintiv | Oils/Energy | $34.52 +2.0% | 2.02 | $8.44 billion | 3.84 million | 3.38 million |
OVV Ovintiv | Oils/Energy | C$46.63 +2.0% | 2.01 | C$11.40 billion | 304,400 | 262,802 |
OVB Ovoca Bio | Medical | GBX 8.15 -9.4% | -90.56 | £6.65 million | 31,501 | 93,285 |
OVG Ovoca Gold | Basic Materials | GBX 10.25 +7.9% | 0.00 | £0.00 | 15,000 | 29,255 |
OWCP OWC Pharmaceutical Research | Miscellaneous | $0.00 +9,900.0% | 0.00 | $0.00 | 7,000 | 273,602 |
OMI Owens & Minor | Medical | $20.28 +0.7% | -36.21 | $1.55 billion | 769,900 | 944,061 |
OC Owens Corning | Construction | $110.13 -1.3% | 7.97 | $9.92 billion | 926,200 | 881,644 |
ORM Owens Realty Mortgage | Real Estate | $21.75 +1.0% | 0.00 | $184.51 million | 80,500 | 35,502 |
ORCC Owl Rock Capital | Finance | $13.24 +1.7% | 8.33 | $5.16 billion | 1.94 million | 1.79 million |
OWLT Owlet | Business Services | $0.26 -5.0% | -0.46 | $30.18 million | 606,000 | 832,932 |
OXAC Oxbridge Acquisition | Unclassified | $10.85 -0.1% | 155.00 | $45.35 million | 100 | 8,390 |
OXACU Oxbridge Acquisition | Finance | $10.87 +0.7% | 0.00 | $0.00 | 3,700 | 1,171 |
OXBR Oxbridge Re | Finance | $1.26 +1.2% | -5.73 | $7.40 million | 6,300 | 15,363 |
OXBRW Oxbridge Re | Financial Services | $0.07 +0.1% | 0.00 | $0.00 | 1,500 | 5,896 |
OXBC Oxford Bank | Finance | $28.65 +0.1% | 6.20 | $69.33 million | 100 | 934 |
OBD Oxford BioDynamics | Medical | GBX 16.95 +2.9% | -242.14 | £24.87 million | 94,145 | 233,710 |
OXB Oxford Biomedica | Medical | GBX 442 -1.0% | -1,052.38 | £426.35 million | 7,865 | 99,265 |
OXBDF Oxford Biomedica | Medical | $5.50 +5.4% | 0.00 | $529.43 million | 200 | 12,077 |
OCTP Oxford Cannabinoid Technologies | Medical | GBX 1.14 -1.2% | -132.50 | £10.91 million | 1.86 million | 8.18 million |
OXM Oxford Industries | Consumer Discretionary | $103.37 -5.4% | 10.17 | $1.63 billion | 232,200 | 158,440 |
OXIG Oxford Instruments | Computer and Technology | GBX 2,730 -0.5% | 3,739.73 | £1.58 billion | 5,183 | 179,472 |
OXINF Oxford Instruments | Computer and Technology | $35.20 +0.3% | 0.00 | $2.03 billion | 200 | 640 |
OXLC Oxford Lane Capital | Finance | $5.14 -1.2% | 4.36 | $803.90 million | 1.02 million | 977,102 |
OXLCM Oxford Lane Capital | -- | $24.63 -0.1% | 0.00 | $0.00 | 5,800 | 4,127 |
OXLCN Oxford Lane Capital | -- | $23.09 -0.6% | 0.00 | $0.00 | 5,500 | 3,015 |
OXLCO Oxford Lane Capital | -- | $21.40 +0.2% | 0.00 | $0.00 | 1,800 | 1,525 |
OXLCP Oxford Lane Capital | -- | $22.49 -1.0% | 0.00 | $0.00 | 110,900 | 5,461 |
OMG Oxford Metrics | Computer and Technology | GBX 92.01 +0.0% | 3,067.00 | £119.83 million | 8,709 | 330,081 |
ONT Oxford Nanopore Technologies | Medical | GBX 247.66 +0.0% | -2,476.64 | £2.05 billion | 81,861 | 1.01 million |
ONTTF Oxford Nanopore Technologies | Medical | $3.04
| 0.00 | $0.00 | 63,900 | 11,903 |
OXSQ Oxford Square Capital | Finance | $2.99 -1.0% | -2.11 | $149.20 million | 496,500 | 184,489 |
OXH Oxford Technology 2 Venture Capital Trust | Finance | GBX 22
| -314.29 | £6.13 million | 0 | 3,788 |
OTT Oxford Technology 3 Venture Capital Trust | Finance | GBX 34 -19.4% | -12.59 | £2.13 million | 0 | 8,199 |
OXF Oxford Technology 4 Venture Capital Trust | Finance | GBX 34 -9.1% | 261.54 | £3.92 million | 0 | 14,315 |
OXT Oxford Technology Venture Capital Trust | Finance | GBX 27.50
| 1.79 | £1.49 million | 0 | 14,279 |
TBGNF Oxurion | Medical | $0.17 -42.0% | -0.12 | $0.00 | 2,500 | 440 |
OXUS Oxus Acquisition | Unclassified | $10.54
| -1,054.00 | $69.14 million | 100 | 40,708 |
OXUSU Oxus Acquisition | Finance | $10.50
| 0.00 | $0.00 | 700 | 5,812 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94 +3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03 -25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00 +1.1% | -172.56 | $0.00 | 2,100 | 1,089 |
OZON Ozon | Consumer Discretionary | $9.40 -19.0% | -2.38 | $2.03 billion | 112,254 | 2.16 million |
OZSC Ozop Energy Solutions | Industrials | $0.01 -2.0% | 0.00 | $0.00 | 2.87 million | 10.27 million |