Company Directory - N

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 25.25 -2.9%	1,198.33	£116.29 million	42,903	1.70 million
N4P N4 Pharma	Medical	GBX 1.76 -5.0%	-175.70	£4.11 million	9,027	613,624
NAAS NaaS Technology	Computer and Technology	$6.73 -6.7%	0.00	$79.75 million	256,300	328,739
NABL N-able	Business Services	$15.07 +0.2%	188.40	$2.74 billion	429,500	575,379
NBR Nabors Industries	Oils/Energy	$91.00 -0.4%	-6.08	$868.14 million	143,500	231,475
NBRV Nabriva Therapeutics	Medical	$1.95 +17.5%	-0.09	$62.42 million	247,600	31,447
NCTKF Nabtesco	Transportation	$23.62 +3.1%	-42.18	$0.00	200	980
NCTKY Nabtesco	Manufacturing	$13.75	0.18	$0.00	100	N/A
NC NACCO Industries	Oils/Energy	$32.98 +3.3%	3.62	$247.68 million	11,300	16,798
NCEN Nacel Energy	Oils/Energy	$0.00	0.00	$0.00	1,600	41,914
0A9N Nacon		GBX 2.74 +2.9%	19.54	£0.00	307	1,580
NGCRF NagaCorp	Consumer Cyclical	0.82 +5.3%	12.83	$0.00	2,000	16,161
NAH NAHL Group	Business Services	GBX 43.80 +0.7%	4,380.00	£20.29 million	13,658	53,307
NAK Nakama Group plc (NAK.L)	Industrials	GBX 1.23 +6.5%	-6.13	£1.44 million	10.96 million	1.10 million
WINE Naked Wines	Consumer Defensive	GBX 102.65 -0.1%	10,265.00	£75.96 million	16,788	146,689
MJWNF Naked Wines	Consumer Defensive	$11.48 -0.5%	0.00	$0.00	4,100	10,607
NWINF Naked Wines	Consumer Defensive	$1.25 -3.8%	0.00	$0.00	300	8,078
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NRE Namibia Rare Earths	Finance	C$0.06 +20.0%	0.00	C$5.02 million	5,000	44,232
NPKLY Nampak	Consumer Cyclical	$8.05 +2,279.5%	4.47	$0.00	1,200	400
NSCI Nanalysis Scientific	Computer and Technology	C$0.52	-5.78	C$52.69 million	16,135	39,491
NNDM Nano Dimension	Computer and Technology	$2.45 -1.2%	-2.78	$520.53 million	1.45 million	2.23 million
NMGX Nano Magic	Computer and Technology	$0.50 -14.9%	0.00	$5.40 million	7,300	2,657
PENC Nano Magic	Computer and Technology	$1.10 -12.0%	0.00	$6.84 million	11,300	6,098
NNOMF Nano One Materials	Basic Materials	$2.08 +1.5%	0.00	$0.00	38,300	41,793
NNO Nano One Materials	Basic Materials	C$4.88 -0.4%	-43.96	C$464.73 million	166,152	237,080
NNBP Nanobac Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	12,300	7,500
NBTX Nanobiotix	Medical	$4.65 -6.1%	0.00	$162.19 million	54,400	622,741
NANO Nanoco Group	Computer and Technology	GBX 18.65 -0.8%	-1,864.70	£60.12 million	126,733	2.17 million
NNOCF Nanoco Group	Computer and Technology	$0.25 +657.6%	0.00	$0.00	200	10,888
NNFTF Nanofilm Technologies International	Computer and Technology	C$2.52	0.00	C$0.00	500	N/A
OPVS NanoFlex Power	Oils/Energy	$0.00	0.00	$2.34 million	30,400	19,143
NANX Nanophase Technologies	Consumer Staples	$1.20 +12.7%	-15.00	$59.32 million	32,800	25,291
NNCSF Nanosonics	Medical	$3.60 +0.4%	0.00	$0.00	100	1,429
NSTG NanoString Technologies	Medical	$5.64 -6.6%	-1.63	$266.94 million	2.94 million	720,773
NNN nanosynth group	Finance	GBX 0.09 +45.2%	-1.12	£2.58 million	188.95 million	29.46 million
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$3.51 -5.4%	0.00	$5.83 million	13,000	57,433
NNVC NanoViricides	Medical	$1.17 +4.5%	-1.89	$13.58 million	26,300	36,792
NNVC NanoViricides	Medical	$1.17 +4.5%	-1.98	$13.62 million	26,300	36,792
NNOX Nano-X Imaging	Business Services	$17.87 +2.3%	-8.85	$985.53 million	2.23 million	1.49 million
GRA NanoXplore	Basic Materials	C$5.10 +7.6%	-79.69	C$804.86 million	212,472	124,935
NNXPF NanoXplore	Basic Materials	$2.07 -0.5%	0.00	$0.00	1,600	11,407
GRA NanoXplore	Manufacturing	C$2.78 -0.7%	-27.80	C$470.24 million	18,047	86,497
NH NantHealth	Medical	$2.41 -13.0%	-0.32	$18.56 million	6,400	36,374
NSSC Napco Security Technologies	Industrial Products	$35.38 +1.0%	39.75	$1.30 billion	302,500	430,118
NPC Napec		C$1.94	0.00	C$201.61 million	11,419	606,841
MVR Napster Group	Business Services	GBX 3.05 -1.6%	-2.54	£76.53 million	6.39 million	8.28 million
NASB NASB Financial	Finance	$30.10 +5.4%	10.49	$223.04 million	600	1,116
NBIO Nascent Biotech	Industrials	$0.06 -10.7%	0.00	$0.00	663,000	294,303
NDAQ Nasdaq	Finance	$55.32 +0.2%	24.09	$27.15 billion	1.68 million	2.45 million
NPSNY Naspers	Consumer Discretionary	$34.22 -0.5%	0.00	$74.52 billion	175,000	84,391
NASA Nasstar	Computer and Technology	GBX 12.75 -87.7%	-56.25	£78.62 million	6,100	1.30 million
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTCXF Natcore Technology	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	8,300	N/A
NTRA Natera	Medical	$50.73 +2.2%	-9.48	$5.80 billion	693,400	1.33 million
NATH Nathan's Famous	Retail/Wholesale	$69.66 +0.3%	15.45	$284.21 million	5,800	6,118
NAUH National American University	Consumer Discretionary	$0.08 -1.4%	0.00	$2.41 million	4,000	2,290
NABZY National Australia Bank	Finance	$8.79 +1.5%	0.00	$55.03 billion	355,400	177,842
NESV National Automation Services	Oils/Energy	$0.00 +∞	0.00	$6,000.00	98,000	49,150
NBHC National Bank	Finance	$30.68 -3.1%	11.49	$1.16 billion	207,500	255,387
NTIOF National Bank of Canada	Finance	$75.99 +0.4%	10.52	$25.66 billion	1,900	9,399
NA National Bank of Canada	Finance	C$102.72 +0.2%	10.86	C$34.64 billion	871,784	1.53 million
NBGIF National Bank of Greece	Finance	$5.72 -3.0%	17.08	$0.00	1,700	13,370
NKSH National Bankshares	Finance	$27.35 -4.5%	0.00	$161.09 million	10,900	12,311
FIZZ National Beverage	Consumer Staples	$52.11 -0.2%	34.74	$4.86 billion	117,900	148,157
NCMI National CineMedia	Business Services	$0.33 +2.2%	0.00	$56.92 million	872,900	9.51 million
NESR National Energy Services Reunited	Oils/Energy	$2.98 -0.7%	0.00	$0.00	60,900	426,000
NEX National Express Group	Business Services	GBX 118.90 +0.5%	-297.25	£730.15 million	177,993	2.82 million
NXPGF National Express Group	Transportation	$1.40 -3.4%	0.00	$859.73 million	100	15,400
NFG National Fuel Gas	Utilities	$51.81 +1.1%	8.29	$4.76 billion	469,300	539,927
NGG National Grid	Utilities	$69.32 +0.1%	0.00	$50.97 billion	432,000	336,522
NG National Grid	Utilities	GBX 1,103 -0.5%	1,361.73	£40.59 billion	7.46 million	N/A
NHI National Health Investors	Finance	$52.50 -0.6%	25.24	$2.28 billion	178,100	253,207
NHC National HealthCare	Medical	$59.78 +0.5%	49.00	$915.83 million	37,300	70,255
NHC National HealthCare	Medical	$59.78 +0.5%	49.00	$917.62 million	37,300	70,255
NATI National Instruments	Computer and Technology	$57.98 -0.1%	47.92	$7.62 billion	823,800	2.27 million
NLMP National Lampoon	Consumer Discretionary	$0.01 -88.0%	0.00	$0.00	15,100	15,536
NPK National Presto Industries	Multi-Sector Conglomerates	$74.78 -0.5%	19.94	$529.44 million	30,200	33,103
NRC National Research	Business Services	$43.13 +2.1%	35.64	$1.06 billion	23,900	38,879
NSA National Storage Affiliates Trust	Finance	$37.51 +0.9%	37.51	$3.31 billion	562,500	723,546
NSMG National Storm Management	Construction	$0.00	0.00	$0.00	800	120
EYE National Vision	Medical	$24.71 -2.9%	66.78	$1.93 billion	977,500	1.37 million
NWMH National Waste Management	Business Services	$0.00 -96.7%	0.00	$0.00	95,000	39,861
NWLI National Western Life Group	Finance	$398.56 -1.6%	18.24	$1.45 billion	36,700	9,470
NWOR National World	Business Services	GBX 18.75	937.50	£48.64 million	59,423	245,055
NBS Nationwide Building Society	Finance	GBX 118 -99.0%	0.96	£12.46 million	0	2,964
NTXFF Natixis	Finance	$4.56 +0.7%	0.00	$0.00	300	4,029
NTXFY Natixis	Finance	$47.25 +15.9%	0.00	$0.00	300	693
NTCO Natura &Co	Consumer Staples	$5.27 -1.5%	0.00	$3.64 billion	403,200	954,162
NAII Natural Alternatives International	Medical	$7.65 -1.4%	12.75	$46.21 million	12,800	8,194
NGS Natural Gas Services Group	Oils/Energy	$10.97 +5.1%	-219.40	$137.13 million	85,600	42,941
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$11.68	16.45	$265.49 million	21,500	58,148
NHEL Natural Health Farm	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	800	5,100
NHTC Natural Health Trends	Consumer Discretionary	$5.18 +1.8%	86.35	$59.67 million	13,700	27,030
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Oils/Energy	$49.55 -1.5%	3.65	$626.31 million	16,900	25,292
NSP Naturally Splendid Enterprises	Medical	C$0.04 -12.5%	-0.50	C$771,000.00	69,766	21,293
NATR Nature's Sunshine Products	Medical	$10.91 -0.8%	64.18	$207.84 million	38,300	37,242
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$31.02 +2.0%	19.85	$0.00	100	883
GASNY Naturgy Energy Group	Utilities	$5.73 -1.3%	18.32	$0.00	5,000	3,861
NTZ Natuzzi	Consumer Discretionary	$5.11 -2.7%	7.86	$0.00	500	6,181
NWG NatWest Group	Finance	$6.72 +0.6%	7.15	$32.02 billion	1.08 million	1.69 million
NWG NatWest Group	Finance	GBX 271.90 +1.3%	663.17	£25.78 billion	1.26 million	20.83 million
RBSPF NatWest Group	Finance	$3.20 -5.3%	0.00	$0.00	17,900	21,069
KITT Nauticus Robotics	Business Services	$1.73 -8.9%	0.00	$81.79 million	87,200	35,303
KITTW Nauticus Robotics	Industrials	$0.18 -10.2%	0.00	$0.00	1,600	14,077
NAUT Nautilus Biotechnology	Medical	$2.31 -1.7%	-5.02	$288.44 million	140,800	108,127
NAUT Nautilus Marine Services	Oils/Energy	GBX 0.79 +5.9%	-0.03	£417,000.00	388,002	187,784
NUS Nautilus Minerals	Basic Materials	C$0.05 -16.7%	-2.78	C$34.15 million	96,969	188,072
NLS Nautilus	Retail/Wholesale	$1.23	-0.38	$39.15 million	34,700	197,079
NHNCF NAVER	Information	$115.00 -2.5%	0.01	$0.00	100	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.10 +0.3%	-0.20	$3.65 million	2.82 million	317,423
NAVB Navidea Biopharmaceuticals	Medical	$0.10 +0.3%	-0.18	$3.34 million	2.82 million	317,423
NAVI Navient	Finance	$15.35 -1.3%	4.25	$1.94 billion	1.08 million	995,041
NVGS Navigator	Transportation	$13.04 +1.1%	18.90	$1.01 billion	86,600	194,940
NM Navios Maritime	Transportation	$1.71	0.77	$27.19 million	30,900	83,057
NMM Navios Maritime Partners	Transportation	$22.54 -1.0%	1.20	$680.26 million	174,900	117,845
NVTS Navitas Semiconductor	Computer and Technology	$8.50	-20.73	$1.37 billion	2.58 million	1.58 million
NYAX Nayax	Business Services	$18.58 +0.3%	0.00	$610.35 million	300	1,251
NBDD NB Distressed Debt Investment Fund	Finance	GBX 0.74	8.22	£114,000.00	0	6,922
NBDG NB Distressed Debt Investment Fund	Finance	GBX 37 -5.1%	475.00	£11.48 million	16,562	12,332
NBDX NB Distressed Debt Investment Fund	Finance	GBX 0.54	5.28	£325,000.00	84	89,563
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L)	Finance	GBX 81.50 -1.0%	0.00	£337.13 million	274,506	1.53 million
NBLU NB Global Floating Rate Income Fund USD (NBLU.L)	Finance	GBX 0.85 +0.1%	0.00	£205,000.00	0	170,629
NBMI NB Global Monthly Income Fund	Finance	GBX 74.67 +1.9%	-439.24	£133.27 million	10,147	414,594
NBPE NB Private Equity Partners	Finance	GBX 1,567.01 +0.2%	-837.97	£732.73 million	3,209	44,549
NCXS NBC Bancorp	Finance	$45.20 -9.2%	0.00	$0.00	200	809
NBTB NBT Bancorp	Finance	$34.29 -2.9%	10.09	$1.47 billion	178,100	210,017
NCC NCC Group	Computer and Technology	GBX 99.50 +0.8%	1,243.71	£310.45 million	40,603	1.14 million
NCCGF NCC Group	Business Services	$1.30 +8.3%	0.00	$405.61 million	2,500	1,225
NCNO nCino	Computer and Technology	$25.53 -0.6%	-27.45	$2.86 billion	581,200	785,255
NCCL Ncondezi Energy	Basic Materials	GBX 0.83 -5.7%	-1.75	£4.67 million	550,000	1.30 million
NCR NCR	Computer and Technology	$24.15 -1.2%	39.59	$3.38 billion	1.04 million	1.14 million
NCSM NCS Multistage	Oils/Energy	$17.55 +1.1%	-2.94	$42.82 million	18,400	7,181
NDVN nDivision	Computer and Technology	$0.01 +14.3%	0.00	$0.00	300	101,202
NIR Near Intelligence	Computer and Technology	$2.03 -1.5%	0.00	$10.01 million	43,000	330,585
NEAPF Nearmap	Computer and Technology	$1.36 +6.3%	0.00	$0.00	100	12,629
NIPNF NEC	Computer and Technology	$46.14 +5.1%	0.00	$12.02 billion	200	639
NDBKY Nedbank Group	Finance	$10.78 -0.2%	7.04	$0.00	11,400	10,604
NBLY Neighbourly Pharmacy	Medical	C$20.76 +0.9%	86.50	C$923.41 million	8,769	42,441
NKTN Nektan		GBX 0.85 -96.5%	-0.13	£2.10 million	104	286,967
NKTR Nektar Therapeutics	Medical	$0.72 +7.7%	-0.33	$136.59 million	2.52 million	3.88 million
NLLSF Nel ASA	Industrials	$1.40 +2.6%	0.00	$0.00	50,300	27,106
MXTOF Neles Oyj	Industrials	$13.11 -11.3%	0.00	$0.00	400	1,000
NNI Nelnet	Finance	$94.96 +0.1%	14.39	$3.54 billion	31,500	42,501
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.25 -0.4%	0.00	C$0.00	3,000	13,462
NMRD Nemaura Medical	Medical	$0.66 +1.5%	-1.18	$19.07 million	21,100	115,053
NEM Nemetschek	Computer and Technology	€71.72 +2.5%	50.15	$8.28 billion	61,305	49,484
NEMTF Nemetschek	Computer and Technology	$49.10 +1.8%	15.94	$0.00	200	200
NMUS Nemus Bioscience	Medical	$0.65 -9.5%	0.00	$87.04 million	1.00 million	377,395
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,213	361,891
NOPMF Neo Performance Materials	Basic Materials	$6.36 +3.5%	0.00	$0.00	11,600	4,655
NEO Neo Performance Materials	Basic Materials	C$8.63 +3.1%	-39.23	C$390.08 million	110,145	91,005
NOSPF Neoen	Utilities	$38.92 -4.4%	0.94	$0.00	500	300
NGMS NeoGames	Consumer Discretionary	$27.56 +0.0%	-41.13	$940.90 million	316,800	179,660
NEOG Neogen	Medical	$16.43 -1.6%	410.85	$3.55 billion	1.07 million	1.78 million
NEO NeoGenomics	Medical	$17.89 -0.8%	-17.71	$2.28 billion	541,500	1.13 million
NLTX Neoleukin Therapeutics	Medical	$0.87 -0.9%	-0.85	$37.26 million	40,000	332,947
NMGC NeoMagic	Computer and Technology	$0.01	0.00	$0.00	2,000	21,919
NEOM NeoMedia Technologies	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	800,000	1.63 million
NMT Neometals	Basic Materials	GBX 34.70 +2.1%	-1,735.00	£191.80 million	5,247	3,856
RDRUY Neometals	Basic Materials	C$4.11 +2.6%	0.00	C$0.00	200	1,497
RRSSF Neometals	Basic Materials	0.41 -1.2%	0.00	$0.00	3,100	6,586
NBCO Neon Bloom	Finance	$0.10 +33.3%	0.00	$15.18 million	31,800	5,638
NEON Neonode	Computer and Technology	$7.46 +2.9%	0.00	$115.93 million	39,300	238,070
NVC Neovasc		C$1.78 +2.3%	0.00	C$140.06 million	46,869	111,876
NVCN Neovasc	Manufacturing	C$40.15 +0.6%	-1.96	C$110.81 million	399	2,123
NEOV NeoVolta	Oils/Energy	$2.24 +7.7%	0.00	$74.26 million	62,600	76,568
NEOVW NeoVolta	Industrials	$0.58 +20.8%	0.00	$0.00	31,000	6,827
NRXGQ NephroGenex	Manufacturing	$0.00 +∞	0.00	$36,000.00	2,000	26,223
NEPHD Nephros	Medical	$6.30 -0.8%	-14.00	$48.33 million	1,100	3,186
NEPH Nephros	Medical	$1.26 0.0%	0.00	$13.20 million	8,500	17,072
NDA Neptune Digital Assets	Finance	C$0.23 -4.2%	-1.15	C$28.73 million	99,078	172,286
NPTOY Neptune Orient Lines		$3.68 -10.2%	0.00	$2.39 billion	900	1,088
NEPT Neptune Wellness Solutions	Medical	$0.23 +0.7%	-0.02	$2.74 million	737,500	467,809
NEPT Neptune Wellness Solutions	Medical	C$1.97 -3.4%	-0.08	C$15.73 million	10,364	92,998
NRDS NerdWallet	Finance	$9.51 +0.6%	951.00	$729.61 million	593,100	658,194
NRDY Nerdy	Consumer Discretionary	$3.19 -2.4%	-7.42	$533.56 million	841,000	788,159
NGENF NervGen Pharma	Medical	$1.18 -1.1%	-9.08	$72.89 million	14,400	31,256
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Oils/Energy	$43.39 -8.0%	40.49	$0.00	200	5,061
NTOIY Neste Oyj	Oils/Energy	$20.49 -3.5%	38.24	$0.00	76,100	28,865
NSRGF Nestlé	Consumer Defensive	$126.88 +0.7%	42.60	$0.00	1,600	6,957
NSRGY Nestlé	Consumer Staples	$126.62 +0.4%	0.00	$338.08 billion	161,100	224,073
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.03 -1.9%	0.00	$979,000.00	4,000	28,467
NSAV Net Savings Link	Computer and Technology	$0.00 +6.2%	0.00	$10.77 million	1.19 million	9.77 million
NZI Net Zero Infrastructure	Utilities	GBX 1.45	0.00	£880,000.00	0	648,003
NTAP NetApp	Computer and Technology	$65.82 -1.1%	11.33	$14.08 billion	1.74 million	1.93 million
NET Netcall	Computer and Technology	GBX 99.01 -0.5%	4,950.50	£158.70 million	20,166	297,753
NCPLW Netcapital	Financial Services	$0.21 +23.5%	0.00	$0.00	46,900	8,367
NCPL Netcapital	Business Services	$1.96 +4.3%	3.77	$11.90 million	355,400	182,172
NTCYF Netcompany Group A/S	Computer and Technology	$40.00	0.00	$0.00	100	N/A
NETDY NetDimensions (Holdings) Limited (NETDY)		$5.37 +3.9%	0.00	$55.10 million	100	100
NTES NetEase	Computer and Technology	$87.43 +0.4%	19.22	$57.25 billion	1.57 million	1.39 million
NTNTY NetEnt AB (publ)	Business Services	$19.44 +3.2%	0.00	$0.00	300	342
NFINU Netfin Acquisition	Industrials	$12.00 -2.5%	0.00	$0.00	1,400	21,474
NFLX Netflix	Consumer Discretionary	$365.36 -1.6%	39.29	$162.42 billion	7.86 million	7.37 million
NTGR NETGEAR	Computer and Technology	$13.97 -1.1%	-18.88	$405.97 million	204,100	147,258
NLST Netlist	Computer and Technology	$4.52 +0.8%	-23.76	$1.11 billion	758,700	998,328
NLST Netlist	Computer and Technology	$4.52 +0.8%	-30.10	$1.11 billion	758,700	998,328
NETO NetObjects	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,100	975
NSCI NetScientific	Medical	GBX 69 -2.8%	-627.27	£16.18 million	40,775	45,691
NTCT NetScout Systems	Computer and Technology	$31.15 +1.1%	38.46	$2.22 billion	417,000	427,641
NTWK NetSol Technologies	Computer and Technology	$2.35 +0.9%	-11.19	$26.56 million	3,500	16,742
NTST NETSTREIT	Finance	$18.13 +0.2%	120.87	$1.10 billion	532,300	594,145
NETW Network International		GBX 360.20 -1.1%	3,274.55	£1.92 billion	62,643	2.58 million
NWITY Network International	Information	$4.52 -0.5%	0.00	$0.00	51,200	17,734
NTIP Network-1 Technologies	Computer and Technology	$2.30 -0.4%	-32.86	$54.74 million	1,600	12,755
NBSE NeuBase Therapeutics	Medical	$0.19 -2.6%	-0.25	$6.39 million	129,900	433,837
NBW Neuberger Berman California Municipal Fund	Finance	$10.72 -0.2%	0.00	$0.00	23,300	23,990
NHS Neuberger Berman High Yield Strategies Fund	Finance	$8.18 -1.6%	0.00	$119.92 million	191,500	97,179
NML Neuberger Berman MLP and Energy Income Fund	Finance	$6.45 +0.3%	-22.24	$0.00	135,500	171,257
NBH Neuberger Berman Municipal Fund	Miscellaneous	$10.10 -0.6%	0.00	$0.00	33,900	55,929
NBO Neuberger Berman New York Municipal Fund	Miscellaneous	$9.62 -1.1%	0.00	$0.00	4,100	13,287
NBXG Neuberger Berman Next Generation Connectivity Fund	--	9.88 -1.2%	0.00	$0.00	170,300	239,771
NRO Neuberger Berman Real Estate Securities Income Fund	Miscellaneous	$2.79 -0.7%	0.00	$0.00	89,000	150,442
NLN NeuLion	Business Services	C$1.08 +0.9%	0.00	C$302.76 million	3.38 million	231,971
NURPF Neuren Pharmaceuticals	Medical	C$9.25 -2.8%	-1,034.21	C$0.00	500	2,988
NTII Neurobiological Technologies	Medical	$0.00	0.00	$0.00	100	57
NRBO NeuroBo Pharmaceuticals	Medical	$0.61 +1.4%	-0.04	$16.68 million	137,500	752,793
NBIX Neurocrine Biosciences	Medical	$94.06 -0.9%	156.77	$9.18 billion	849,000	775,968
NURO NeuroMetrix	Medical	$0.99 +0.1%	-1.44	$7.80 million	22,700	42,491
STIM Neuronetics	Medical	$2.71 +5.4%	-2.01	$77.10 million	128,400	240,438
NMTC NeuroOne Medical Technologies	Medical	$1.19 -3.3%	-2.05	$20.90 million	37,300	167,691
NPCE NeuroPace	Medical	$4.50 +6.1%	-2.42	$114.35 million	8,300	26,617
NRSN NeuroSense Therapeutics	Medical	$1.73 +1.2%	-1.60	$18.93 million	10,200	955,036
NU NeutriSci International	Medical	C$0.01 +100.0%	-2.50	C$1.78 million	355,000	109,173
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.21 -3.9%	0.00	$0.00	19,900	121,442
NCU Nevada Copper	Basic Materials	C$0.28 -1.8%	-0.33	C$202.58 million	262,200	169,480
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NEV Nevada Sunrise Metals	Basic Materials	C$0.13 +19.0%	-3.13	C$12.48 million	145,997	108,182
NZN Nevada Zinc	Basic Materials	C$0.05 +12.5%	-4.50	C$4.48 million	114,000	67,636
NAUFF NevGold	Basic Materials	0.27 -2.8%	0.00	$0.00	1,400	20,900
NVRO Nevro	Medical	$27.02 -1.0%	-2,702.00	$967.86 million	296,700	602,989
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NSU Nevsun Resources	Basic Materials	C$6.00 +0.2%	-50.00	C$1.82 billion	12,608	192,065
NWGFF New Age Brands	Real Estate	$0.49 +0.8%	0.00	$0.00	4,600	15,455
NMTLF New Age Metals	Basic Materials	$0.04 -12.8%	0.00	$9.11 million	13,000	64,830
NAM New Age Metals	Basic Materials	C$0.06	-5.50	C$12.22 million	32,000	227,464
NECA New America Energy	Basic Materials	$0.00	-0.02	$0.00	3.57 million	38.25 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM VCT 2	Finance	GBX 49	-233.33	£2.48 million	362	19,851
NCA New Century AIM VCT	Finance	GBX 25.50	-68.92	£2.00 million	0	21,082
NWWCF New China Life Insurance	Finance	$2.96 -2.6%	0.00	$0.00	700	959
YCM New Commerce Split Fund	Finance	C$1.62 -1.8%	-1.03	C$1.45 million	400	2,742
GBR New Concept Energy	Oils/Energy	$1.03	34.34	$5.29 million	3,300	26,867
GBR New Concept Energy	Oils/Energy	$1.03	20.60	$0.00	3,300	26,867
NED New Destiny Mining	Basic Materials	C$0.03 +50.0%	-3.00	C$588,000.00	25,480	68,511
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
NDVR New Dover Capital	Consumer Discretionary	$0.00 +∞	0.00	$0.00	500	975
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01 -65.3%	0.00	$0.00	100	18,669
EBODF New Energy Exchange	Oils/Energy	$0.00	0.00	$0.00	3,700	N/A
NEN New England Realty Associates Limited Partnership	Finance	$69.07 -0.6%	0.00	$202.65 million	400	1,398
NFE New Fortress Energy	Oils/Energy	$27.40 -0.8%	55.92	$5.62 billion	926,100	1.51 million
NFGFF New Found Gold	Basic Materials	$6.38 -6.0%	0.00	$0.00	125,300	138,499
NFGC New Found Gold	Basic Materials	$4.39 +3.8%	-11.55	$771.46 million	181,400	191,443
NGCG New Generation Consumer Group	Basic Materials	0.00 +22.2%	0.00	$0.00	380,900	2.83 million
NGD New Gold	Basic Materials	$1.30 +0.8%	-13.00	$887.64 million	2.00 million	3.62 million
NGD New Gold	Basic Materials	$1.30 +0.8%	-9.29	$888.75 million	2.00 million	3.62 million
NGD New Gold	Basic Materials	C$1.75 -1.1%	-9.21	C$1.20 billion	1.33 million	1.32 million
NHPEF New Hope	Oils/Energy	$3.46 +1.8%	49.43	$0.00	1,000	5,458
NJR New Jersey Resources	Utilities	$49.33 +0.7%	16.33	$4.78 billion	557,400	504,111
BCI New Look Vision Group	Business Services	C$50.00 +0.0%	50.51	C$783 million	50,900	21,639
NML New Millennium Iron Corp (NML.TO)	Basic Materials	C$0.34	-68.00	C$5.13 million	2.32 million	462,145
NMFC New Mountain Finance	Finance	$12.23 +0.7%	0.00	$0.00	341,000	329,045
NMFC New Mountain Finance	Finance	$12.23 +0.7%	15.68	$1.23 billion	341,000	329,045
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$37.66 +1.5%	50.21	$6.39 billion	1.36 million	2.10 million
NOEC New Oriental Energy & Chemical	Basic Materials	$0.00 +∞	0.00	$0.00	100	50,934
NUPMF New Pacific Metals	Basic Materials	$4.44	0.00	$0.00	2,200	148,061
NWPP New Peoples Bankshares	Finance	$2.16 -1.8%	433.47	$0.00	100	15,197
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPAB New Providence Acquisition Corp. II	Unclassified	$10.61 -0.1%	0.00	$331.56 million	3,000	107,565
NPABU New Providence Acquisition Corp. II	Financial Services	$10.50 -1.6%	0.00	$0.00	200	729
NPABW New Providence Acquisition Corp. II	Finance	$0.10 +18.8%	0.00	$0.00	4,800	16,753
NEWR New Relic	Computer and Technology	$84.87 -0.1%	-31.67	$5.85 billion	1.56 million	608,571
NSLPQ New Source Energy Partners	Oils/Energy	$0.00	0.00	$0.00	300	2,757
NSI New Star Investment Trust	Finance	GBX 120	-521.74	£85.22 million	4,400	8,493
NTBP New Tripoli Bancorp	Finance	$1,500.00 +7.1%	0.00	$0.00	100	100
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Computer and Technology	$172.14	0.00	$0.00	100	100
NWBD New World Brands	Consumer Staples	$0.00 +∞	0.00	$48,000.00	10,000	N/A
NDVLF New World Development		$5.11 +296.3%	0.00	$0.00	30,001	50,229
NDVLY New World Development	Finance	$1.20 +1.4%	0.00	$1.53 billion	34,800	6,505
NWGC New World Gold	Basic Materials	0.00 +200.0%	0.00	$0.00	292,600	1.71 million
NYCB New York Community Bancorp	Finance	$10.92 -0.7%	2.87	$7.89 billion	20.14 million	15.29 million
BBAL New York Health Care	Medical	$0.00 +∞	0.00	$0.00	90,000	17,583
NYMT New York Mortgage Trust	Finance	$9.81 -1.3%	-3.76	$894.48 million	312,100	629,139
NYMTL New York Mortgage Trust	Real Estate	$17.26 +0.9%	0.00	$0.00	3,600	9,320
NYMTM New York Mortgage Trust	Real Estate	$20.16	0.00	$0.00	5,000	11,233
NYMTN New York Mortgage Trust	Real Estate	$19.05 -0.7%	0.00	$0.00	1,700	12,690
NYMTZ New York Mortgage Trust	Real Estate	$16.11 -1.8%	0.00	$0.00	6,800	8,407
NZ New Zealand Energy	Oils/Energy	C$0.08 -27.3%	-4.00	C$1.86 million	3,109	5,858
NBEVQ NewAge	Consumer Staples	$0.00 +∞	0.00	$17,000.00	4,600	117,077
NAMS NewAmsterdam Pharma	Medical	$12.30 +3.4%	0.00	$218.33 million	4,800	43,544
NAMSW NewAmsterdam Pharma	Medical	$1.10	0.00	$0.00	800	17,305
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Finance	$10.33 -0.7%	0.00	$0.00	1,300	11,742
NBST Newbury Street Acquisition	Unclassified	$10.29 -0.1%	0.00	$91.79 million	18,400	71,859
NWCI NewCardio	Medical	$0.00 -98.0%	0.00	$0.00	40,000	83,211
NCA NewCastle Gold		C$0.92 +10.8%	0.00	C$187.15 million	1.05 million	512,496
PNCRF Newcore Gold	Basic Materials	$0.55 -2.2%	0.00	$0.00	400	4,150
NCAUF Newcore Gold	Basic Materials	$0.13 +10.8%	0.00	$0.00	129,500	55,312
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCAC Newcourt Acquisition	Unclassified	$10.77 +0.7%	0.00	$98.87 million	10,800	18,091
NCACU Newcourt Acquisition	Financial Services	$10.53 -0.4%	0.00	$0.00	200	2,700
NCACW Newcourt Acquisition	Finance	$0.04 +22.7%	0.00	$0.00	7,500	47,050
NCMGF Newcrest Mining	Basic Materials	$18.14 +1.9%	-6.26	$0.00	37,300	45,210
NCMGY Newcrest Mining	Basic Materials	$18.02 +1.1%	0.00	$16.11 billion	71,000	143,333
NEGG Newegg Commerce	Retail/Wholesale	$1.09 -5.2%	0.00	$410.56 million	281,400	1.49 million
NWL Newell Brands	Consumer Staples	$8.69 -3.2%	-29.96	$3.60 billion	6.65 million	5.10 million
NCC.A Newfoundland Capital		C$14.31 -0.8%	0.00	C$361.96 million	64,544	7,377
NHICW NewHold Investment Corp. II	Finance	$0.01 -89.8%	0.00	$0.00	428,400	23,757
NHICU NewHold Investment Corp. II	Finance	$10.22	0.00	$0.00	1,200	2,006
NEWH NewHydrogen	Oils/Energy	$0.01 +10.7%	0.00	$9.52 million	1.61 million	884,503
NLCP NewLake Capital Partners	Real Estate	$12.51 +0.2%	0.00	$0.00	14,200	43,642
NMRK Newmark Group	Finance	$5.93 +0.5%	14.83	$1.03 billion	967,800	928,672
NWT Newmark Security	Industrials	GBX 53.50	411.54	£5.01 million	7,126	10,155
NEU NewMarket	Basic Materials	$398.38 0.0%	12.37	$3.84 billion	24,500	42,894
DKDRF NewMed Energy - Limited Partnership	Oils/Energy	$3.01 -0.7%	0.00	$0.00	2,000	2,013
NEM Newmont	Basic Materials	$43.66 +0.9%	-66.15	$34.70 billion	8.35 million	8.01 million
NGT Newmont	Basic Materials	C$58.96 +1.0%	-64.09	C$46.86 billion	109,355	148,475
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NR Newpark Resources	Oils/Energy	$3.90 +0.3%	-21.67	$331.81 million	334,100	624,169
NRGOF Newrange Gold	Basic Materials	$0.02 -15.5%	0.00	$0.00	5,100	70,265
NRWRF NewRiver REIT	Real Estate	$0.62 -22.8%	0.00	$0.00	100	6,725
NRR NewRiver REIT	Real Estate	GBX 84.70 +0.2%	941.11	£262.94 million	14,961	551,584
NWPHF Newron Pharmaceuticals	Medical	$2.02	0.00	$36.06 million	1,000	N/A
NWS News	Consumer Discretionary	$18.70 -0.8%	39.79	$10.72 billion	558,400	873,458
NWSA News	Consumer Discretionary	$18.58 -1.0%	39.53	$10.65 billion	1.42 million	2.74 million
NEWT NewtekOne	Finance	$11.59 +0.8%	8.34	$285.23 million	287,200	273,534
NEWUF Newtopia	Medical	$0.03 +59.3%	0.00	$0.00	1,000	4,937
NXG NEX Group	Finance	GBX 1,129 -0.6%	0.00	£0.00	47.81 million	3.03 million
NEXA Nexa Resources	Basic Materials	$5.55 -2.5%	-21.35	$0.00	24,200	94,414
NEXA Nexa Resources	Basic Materials	C$10.14	6.46	C$1.34 billion	15,110	2,841
NXL Nexalin Technology	Business Services	$0.79 -0.5%	0.00	$5.76 million	600	48,127
NXLIW Nexalin Technology	Medical	$0.12 -7.3%	0.00	$0.00	1,600	2,300
NXPRF Nexans	Industrials	$85.15 +1.5%	-19.64	$0.00	100	356
NEXE NEXE Innovations	Consumer Cyclical	C$0.46 -8.0%	-6.57	C$44.75 million	63,263	90,901
NEXNF NEXE Innovations	Manufacturing	$0.36 -2.0%	0.00	$0.00	15,300	16,272
NXEOU Nexeo Solutions	Basic Materials	$10.50 +15.4%	0.00	$0.00	500	700
NXNN Nexeon MedSystems	Medical	$0.00	0.00	$0.00	2,700	N/A
NXGL NEXGEL	Medical	$1.90 +12.3%	-2.83	$10.65 million	187,000	17,494
NXGLW NEXGEL	Medical	$0.25 +76.0%	0.00	$0.00	8,800	4,221
NXE NexGen Energy	Basic Materials	$3.92 -0.5%	-35.64	$1.91 billion	703,900	2.06 million
NXE NexGen Energy	Oils/Energy	C$5.29 -0.8%	-66.13	C$2.58 billion	448,818	1.16 million
NXG NexgenRx	Medical	C$0.32 -3.0%	6.90	C$22.51 million	10,000	14,408
NEXPF Nexi	Computer and Technology	$8.22 +1.9%	0.00	$0.00	2,200	1,550
NEXXY Nexi	Computer and Technology	$8.18 +1.4%	0.00	$0.00	100	1,081
NXEN Nexien BioPharma	Medical	$0.02 -40.5%	0.00	$1.53 million	900	9,991
NEXI NexImmune	Medical	$0.44 +46.6%	-0.19	$11.48 million	4.27 million	909,987
NXTYQ Nexity Financial	Finance	$0.00 -93.3%	0.00	$0.00	1,000	26,410
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	1,200	N/A
NNXXY Nexity	Construction	C$4.65	0.00	C$0.00	300	N/A
NXJ NexJ Systems	Computer and Technology	C$0.54	-13.50	C$11.53 million	950	46,427
NEXOF NEXON	Computer and Technology	$22.47 -3.6%	0.34	$0.00	100	760
NEXOY NEXON	Communication Services	C$22.13 +0.9%	0.00	C$0.00	4,300	11,598
NXO NexOptic Technology	Computer and Technology	C$0.06	-1.83	C$10.66 million	154,000	184,397
NXPC NeXplore	Computer and Technology	$0.03 -36.0%	0.00	$16.64 million	4,000	978
NXDT NexPoint Diversified Real Estate Trust	Miscellaneous	9.93 +2.9%	0.00	$0.00	159,400	128,475
NREF NexPoint Real Estate Finance	Finance	$14.01 -0.4%	1,402.40	$240.69 million	23,200	39,104
NXRT NexPoint Residential Trust	Finance	$41.35 +0.5%	-129.21	$1.06 billion	61,800	122,655
NXPS NexPrise	Retail/Wholesale	$0.00	0.00	$0.00	100	7
NXST Nexstar Media Group	Consumer Discretionary	$160.30 -1.7%	7.59	$5.75 billion	313,100	331,082
NXFNF Next 15 Group	Business Services	$12.02 -3.8%	777.34	$0.00	2,000	325
NFC Next Fifteen Communications Group	Consumer Cyclical	GBX 799 -3.0%	-974.39	£787.02 million	93,772	237,753
NXFI Next Fuel	Utilities	$0.00	0.00	$0.00	900	1,664
NXH Next Hydrogen Solutions	Industrials	C$1.00	-1.54	C$22.89 million	1,075	6,839
NXHSF Next Hydrogen Solutions	Industrials	$0.68 -5.4%	0.00	$0.00	200	2,261
NXT NEXT	Business Services	GBX 6,662 +1.0%	1,156.60	£8.56 billion	20,600	315,769
NXGPF NEXT	Consumer Cyclical	$84.10 +3.8%	21.71	$0.00	300	550
NXGPY NEXT	Retail/Wholesale	$44.05 +3.2%	0.00	$11.32 billion	100	372
NXTC NextCure	Medical	$1.80 +1.2%	-0.71	$50.09 million	33,700	86,175
NXDCF NEXTDC	Computer and Technology	$7.64 -5.2%	0.00	$0.00	1,900	900
NEXT NextDecade	Oils/Energy	$5.97 +1.4%	-8.18	$898.90 million	514,700	709,147
KIND Nextdoor	Computer and Technology	$2.26 -2.2%	-6.11	$846.54 million	886,900	1.02 million
NEXCF NexTech AR Solutions	Computer and Technology	$0.51 +3.4%	0.00	$56.12 million	103,100	126,056
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.51 -18.2%	8.83	$0.00	100	1,167
NESF NextEnergy Solar Fund	Finance	GBX 104.40 +1.0%	474.55	£616.22 million	36,712	989,039
NEP NextEra Energy Partners	Oils/Energy	$57.91 -2.5%	15.36	$5.15 billion	1.18 million	972,440
NEE NextEra Energy	Utilities	$74.48 -0.8%	22.17	$150.70 billion	6.34 million	8.26 million
NXRA Nextera Enterprises	Business Services	$0.00 +∞	0.00	$0.00	500	172,711
NGACU NextGen Acquisition		$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II		$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXGN NextGen Healthcare	Medical	$15.74 -0.6%	-393.50	$1.04 billion	599,600	410,576
NEX NexTier Oilfield Solutions	Oils/Energy	$8.04 +0.1%	3.50	$1.85 billion	2.29 million	4.15 million
NXMR NextMart	Retail/Wholesale	$0.01 +97.3%	0.00	$1.91 million	5.44 million	991,974
NN NextNav	Business Services	$2.24 -4.3%	-5.09	$241.29 million	195,400	395,583
NXPL NextPlat	Retail/Wholesale	$2.41 -3.6%	-2.59	$23.26 million	39,100	82,583
NXTP NextPlay Technologies	Consumer Discretionary	$1.00 -7.4%	-0.13	$5.97 million	51,500	108,673
NXT Nextracker	Oils/Energy	$39.16 -0.4%	0.00	$1.80 billion	789,500	1.36 million
NEXT NextSource Materials	Basic Materials	C$1.96 +1.6%	8.91	C$245.18 million	8,843	53,756
NSRCF NextSource Materials	Basic Materials	$1.43 -0.5%	7.16	$179.00 million	1,500	14,101
NXS Nexus Gold	Basic Materials	C$0.07 +40.0%	-0.77	C$22.24 million	148,800	37,901
EFRTF Nexus Industrial REIT	Finance	$7.05 +0.5%	-35.25	$0.00	300	727
NXR.UN Nexus Industrial REIT	Real Estate	C$9.04 -0.1%	5.02	C$613.91 million	53,529	133,488
NEXS Nexus Infrastructure	Industrials	GBX 173.32 +2.0%	-8,666.10	£80.04 million	35	53,298
NFYEF NFI Group	Consumer Cyclical	$6.84 +0.7%	12.95	$0.00	100	2,407
NFI NFI Group	Consumer Cyclical	C$9.28 -0.2%	-1.76	C$716.05 million	92,691	265,903
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	1,000	N/A
NGXXF NGEx Minerals	Basic Materials	C$4.99 +5.1%	0.00	C$0.00	600	13,297
NGQ NGEx Resources	Basic Materials	C$1.11 +5.7%	-9.74	C$277.01 million	54,700	50,487
NGKIF NGK Insulators	Industrials	$12.69 -0.5%	0.12	$0.00	100	155
NGL NGL Energy Partners	Oils/Energy	$2.98 -0.7%	-6.08	$391.33 million	194,200	849,909
NGM NGM Biopharmaceuticals	Medical	$3.31 +5.4%	-1.50	$272.61 million	258,100	315,947
NHHEF NH Hotel Group	Consumer Services	$3.88 +9.3%	0.00	$0.00	700	7,850
NHMD NHMD	Consumer Defensive	$0.00	-0.48	$0.00	8.25 million	46.39 million
NODK NI	Finance	$13.10 +1.2%	-4.71	$275.49 million	4,900	9,161
NDRBF NIBE Industrier AB (publ)	Industrials	$11.10 +0.3%	1.30	$0.00	200	874
NCSYF NICE	Computer and Technology	$222.25	293.57	$0.00	100	200
NICE NICE	Computer and Technology	$191.23 +0.5%	44.68	$12.17 billion	459,200	321,293
NICFF Nichias	Manufacturing	$22.90	0.00	$0.00	200	N/A
NICK Nicholas Financial	Finance	$4.55 -2.4%	-1.83	$57.79 million	1,300	7,151
NICL Nichols	Consumer Goods	GBX 1,014.20 -0.6%	3,271.61	£369.98 million	856	23,801
CONXF Nickel 28 Capital	Basic Materials	$1.08 -0.9%	0.00	$0.00	22,800	26,096
NCPCF Nickel Creek Platinum	Basic Materials	$0.02 +5.2%	0.00	$0.00	45,000	93,001
NICMF Nickel Industries	Basic Materials	$0.60 +1.9%	0.00	$0.00	300	146,374
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.15 +3.4%	-17.00	C$47.31 million	22,500	136,519
NIC Nicolet Bankshares	Finance	$60.37 +0.0%	14.24	$888.65 million	46,200	37,168
NICXF Nicox	Medical	$0.64 -26.9%	0.00	$31.87 million	1,000	467
NJDCY Nidec	Computer and Technology	$13.30 +0.3%	95.00	$30.65 billion	66,300	222,979
NIFCY Nifco	Consumer Cyclical	$13.65	0.06	$0.00	100	143
NGHT Nightcap	Consumer Cyclical	GBX 9.87 +3.9%	-2.57	£19.58 million	35	125,292
NGTF Nightfood	Consumer Defensive	$0.06 +3.1%	0.00	$0.00	14,700	175,452
NHWK NightHawk Biosciences	Medical	$0.76 +0.8%	-0.41	$19.80 million	45,100	42,952
MIMZF Nighthawk Gold	Basic Materials	$0.46 +2.9%	-56.70	$0.00	1,000	42,697
NHK Nighthawk Gold	Basic Materials	C$0.61 +1.7%	-3.05	C$75.52 million	16,000	117,250
NHNKY Nihon Kohden	Medical	$13.73 -0.5%	11.74	$2.42 billion	2,500	2,230
NHMAF Nihon M&A Center	Finance	$7.81 -0.5%	0.08	$0.00	1,500	5,210
NKE NIKE	Consumer Discretionary	$114.76 -3.5%	33.07	$176.38 billion	11.67 million	5.87 million
NKO Niko Resources	Oils/Energy	C$0.02 +100.0%	-0.02	C$1.88 million	3.98 million	466,121
NKLA Nikola	Auto/Tires/Trucks	$0.76 +2.7%	-0.44	$526.33 million	30.71 million	19.37 million
NINOY Nikon	Computer and Technology	$11.17 +0.5%	12.14	$3.93 billion	69,500	6,923
NILRF Nilar International	Computer and Technology	$4.82	0.00	$0.00	700	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	1,400	N/A
NDGPF Nine Dragons Paper	Industrials	$0.65 +0.5%	1.73	$0.00	18,000	3,344
NDGPY Nine Dragons Paper	Industrial Products	$13.47 +1.4%	0.00	$3.16 billion	200	417
NINE Nine Energy Service	Oils/Energy	$3.42 +4.3%	7.28	$118.74 million	976,100	1.22 million
NINTF Ninety One Group	Financial Services	C$2.45 +25.6%	0.00	C$0.00	100	833
N91 Ninety One Group	Finance	GBX 162.10 +0.9%	771.90	£1.01 billion	103,191	487,745
NTDOY Nintendo	Consumer Discretionary	$10.84 -1.2%	11.91	$56.31 billion	1.73 million	1.25 million
NIO NIO	Auto/Tires/Trucks	$8.07 +3.2%	-6.21	$13.47 billion	41.57 million	44.19 million
NBY Niobay Metals	Basic Materials	C$0.09 -5.6%	-1.42	C$6.06 million	1,119	64,085
NB NioCorp Developments	Basic Materials	$4.95 +1.9%	0.00	$221.22 million	122,900	61,576
NIOBF NioCorp Developments	Non-Energy Minerals	$0.82 +17.5%	0.00	$0.00	519,000	225,679
NB NioCorp Developments	Basic Materials	C$6.70 +1.4%	-13.40	C$203.68 million	15,269	13,072
NIOX NIOX Group	Medical	GBX 58.84 +1.4%	1,471.00	£246.88 million	355,859	473,559
NBFJF Nippon Building Fund	Real Estate	C$3,944.99	0.00	C$0.00	100	N/A
NCRBF Nippon Carbon	Industrials	$29.85	0.00	$0.00	100	200
NPPRF Nippon Ceramic	Computer and Technology	$20.74 +0.4%	0.00	$0.00	600	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$18.00 -4.9%	0.00	$0.00	400	318
NPCPF Nippon Paint	Construction	$9.18 +1.8%	0.00	$0.00	100	133
NPSGY Nippon Sheet Glass	Basic Materials	$4.90 -6.0%	-0.03	$0.00	100	150
NPNKF Nippon Shinyaku	Medical	$55.55 -1.3%	0.00	$0.00	400	267
NPSHY Nippon Shokubai	Basic Materials	$11.14 +3.0%	0.00	$0.00	600	2,442
NPSCY Nippon Steel	Basic Materials	$6.83 -2.1%	4.00	$19.47 billion	16,500	23,340
NISTF Nippon Steel	Non-Energy Minerals	$22.16 -0.7%	0.84	$0.00	3,400	2,050
NSSMY NIPPON STL & SU/S	Basic Materials	$17.74 -0.6%	6.40	$16.85 billion	500	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$29.97 -0.4%	10.41	$107.72 billion	59,300	121,758
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$4.40	0.00	$11.22 billion	38,100	45,681
NPRRF Nipro		$8.50	0.00	$0.00	1,100	N/A
NI NiSource	Utilities	$27.36	18.61	$11.30 billion	5.15 million	3.80 million
NNCHY Nissan Chemical	Basic Materials	$42.43 -6.0%	16.45	$6.00 billion	100	600
NSANY Nissan Motor	Auto/Tires/Trucks	$7.36 +0.0%	8.76	$14.41 billion	41,400	94,813
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Non-Durables	$92.25 +22.2%	0.54	$0.00	1,700	167
NISN Nisun International Enterprise Development Group	Business Services	$4.43 +0.5%	0.00	$14.53 million	18,800	18,914
NICH Nitches	Consumer Discretionary	$0.00 -4.3%	0.00	$125,000.00	5.27 million	1.62 million
NGKSY Niterra	Consumer Cyclical	$10.27 -2.0%	0.07	$0.00	3,400	509
NCLTY Nitori	Consumer Staples	$13.45 -1.3%	19.21	$15.20 billion	23,600	51,066
NCLTF Nitori	Consumer Cyclical	$134.80 -3.3%	0.35	$0.00	500	605
NSWEF Nitro Software	Computer and Technology	C$1.88 +16.0%	0.00	C$0.00	100	100
NDEKY Nitto Denko	Computer and Technology	$36.64 +1.8%	13.52	$0.00	4,300	8,142
NIU Niu Technologies	Auto/Tires/Trucks	$4.07 +3.8%	-45.22	$312.74 million	947,600	626,809
NKTX Nkarta	Medical	$4.55 +1.1%	-1.83	$222.68 million	285,900	470,013
NRKBF NKT A/S	Industrials	49.43 +0.1%	0.00	$0.00	500	N/A
NL NL Industries	Basic Materials	$5.55 -1.4%	32.65	$270.93 million	44,400	18,380
LASR nLIGHT	Computer and Technology	$13.32 -1.8%	-11.19	$610.72 million	224,600	272,165
NLSP NLS Pharmaceutics	Medical	$1.14 +3.6%	0.00	$0.00	18,200	65,986
NMHLY NMC Health	Medical	$0.00 +20.0%	0.00	$0.00	61,000	12,335
NMCN nmcn	Industrials	GBX 10 -91.5%	0.28	£1.04 million	2,000	8,352
NMIH NMI	Finance	$25.11 -2.1%	7.17	$2.09 billion	405,900	366,025
NNGPF NN Group	Finance	$37.09 +0.8%	-166.44	$0.00	900	1,404
NNGRY NN Group	Finance	$19.02 +1.8%	0.00	$10.53 billion	697,800	67,106
NNBR NN	Industrial Products	$1.25 +0.4%	-1.27	$56.83 million	178,200	229,685
NNN NNN REIT	Finance	$42.86 -0.5%	22.32	$7.80 billion	1.08 million	982,655
NOAH Noah	Finance	$15.21 -3.4%	7.11	$971.77 million	59,800	80,139
NOBH Nobility Homes	Construction	$24.00 +3.2%	8.89	$80.88 million	200	692
NOBGY Noble Group	Multi-Sector Conglomerates	$0.00	0.00	$13,000.00	900	N/A
NEBLQ Noble	Oils/Energy	$0.05 -3.4%	-0.01	$12.83 million	1,300	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.05 +12.5%	1.18	C$6.19 million	106,100	132,653
NROM Noble Roman's	Retail/Wholesale	$0.28 +7.5%	-5.60	$6.22 million	100	18,217
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	100	3,300
NCRA Nocera	Consumer Staples	$1.52 -3.2%	0.00	$14.05 million	12,600	38,590
NNUP Nocopi Technologies	Industrials	$3.50 -5.7%	-3,816.79	$0.00	1,500	2,189
MBTC Nocturne Acquisition	Unclassified	$11.04 -0.4%	0.00	$58.73 million	400	4,769
MBTCU Nocturne Acquisition	Financial Services	$11.00 +0.5%	0.00	$0.00	100	30,454
NFTI Nofire Technologies	Basic Materials	$0.00	-0.11	$0.00	1,000	22,655
NOGN Nogin	Computer and Technology	$1.81 -2.7%	0.00	$20.07 million	68,100	759,633
DRNK NOHO	Consumer Defensive	$0.00	0.00	$0.00	4.52 million	6.76 million
NOK Nokia Oyj	Computer and Technology	$4.05 +1.0%	5.13	$22.81 billion	17.35 million	17.78 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$8.68 -3.6%	9.71	$0.00	100	180
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.60	10.29	$0.00	1,100	5,208
NLTBF Nolato AB (publ)	Industrials	C$4.50 -25.0%	0.00	C$0.00	100	N/A
NOMD Nomad Foods	Consumer Staples	$17.80 +1.0%	12.71	$3.10 billion	703,100	613,861
NSRXD Nomad Royalty	Basic Materials	$7.75 +0.6%	0.00	$0.00	4,500	16,308
NSRXF Nomad Royalty	Basic Materials	$7.08 +1.7%	0.00	$0.00	54,500	15,787
NSR Nomad Royalty	Basic Materials	C$9.67 +1.4%	967.00	C$594.42 million	47,638	87,889
NMR Nomura	Finance	$3.54 -2.5%	16.86	$10.68 billion	2.39 million	953,904
NMEHF Nomura Real Estate	Real Estate	$24.87 +3.6%	0.00	$0.00	16,600	2,362
NRILY Nomura Research Institute	Business Services	$26.52 +0.7%	0.00	$15.74 billion	29,400	99,264
NNFSF Nongfu Spring	Consumer Defensive	$5.29 -0.2%	0.00	$0.00	200	6,240
NIMU Non-Invasive Monitoring Systems	Medical	$0.02	0.00	$2.49 million	1,000	25,035
NSF Non-Standard Finance	Finance	GBX 0.21 +9.4%	-1.39	£653,000.00	264,292	1.28 million
NDLS Noodles & Company	Retail/Wholesale	$3.26 -14.4%	-326,000.00	$151.13 million	1.64 million	260,134
NRM Noram Lithium	Basic Materials	C$0.70 +4.5%	70.00	C$62.19 million	201,877	72,833
NORNQ Noranda Aluminum	Industrial Products	$0.00	0.00	$0.00	27,200	67
NNDIF Noranda Income Fund	Miscellaneous	$1.42 -1.6%	8.57	$0.00	5,700	132,894
NIF.UN Noranda Income Fund	Finance	C$1.97 -0.5%	5.63	C$73.86 million	9,593	171,754
NXR Norcros	Industrials	GBX 174.75 +2.8%	647.22	£156.00 million	8,640	51,496
NRDBY Nordea Bank Abp	Finance	$10.44	8.35	$37.63 billion	63,700	89,908
NRDXF Nordex	Industrials	$12.48 +9.4%	30.23	$0.00	100	746
NAT Nordic American Tankers	Transportation	$3.70 +2.8%	61.67	$772.56 million	2.77 million	3.11 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	1,000	N/A
NDCVF Nordic Semiconductor ASA	Computer and Technology	$10.09 +0.9%	109.16	$0.00	600	1,911
NRSDY Nordic Semiconductor ASA	Computer and Technology	$10.30 +3.0%	0.00	$0.00	1,200	2,093
NDSN Nordson	Industrial Products	$217.17 -0.2%	25.31	$12.44 billion	199,300	255,221
JWN Nordstrom	Retail/Wholesale	$15.44 -3.9%	10.23	$2.49 billion	3.37 million	5.60 million
NSC Norfolk Southern	Transportation	$217.74 +0.7%	16.74	$49.57 billion	2.13 million	1.63 million
NSH Norish	Business Services	GBX 175 +775.0%	28.69	£52.62 million	14,544	15,477
NOEJ NORMA Group	Industrials	€18.93 +0.6%	19.93	$603.11 million	88,967	99,678
NOEJF NORMA Group	Manufacturing	$13.31	7.65	$0.00	100	N/A
NBB Norman Broadbent	Industrials	GBX 6.45 +22.9%	-645.00	£3.99 million	41,024	126,691
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$6.40 +0.3%	6.53	$13.12 billion	128,700	116,422
NVT Nortec Minerals	Basic Materials	C$0.03 -25.0%	-1.00	C$1.53 million	5,000	17,464
NSYS Nortech Systems	Computer and Technology	$9.23 -0.5%	10.61	$24.92 million	7,100	6,781
USMJ North American Cannabis	Medical	$0.00 -50.0%	0.00	$0.00	5.99 million	14.58 million
NOA North American Construction Group	Basic Materials	C$25.58 -0.5%	10.57	C$675.57 million	24,860	56,487
NOA North American Construction Group	Construction	$18.98 -0.6%	10.26	$501.45 million	24,300	64,255
PDL North American Palladium	Basic Materials	C$19.73	6.29	C$1.16 billion	90,733	133,012
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
NATUF North American Tungsten	Non-Energy Minerals	$0.00 +9,900.0%	0.00	$0.00	10,800	396,667
NAR North Arrow Minerals	Basic Materials	C$0.06 +9.1%	-6.00	C$8.34 million	103,002	150,054
NAACU North Atlantic Acquisition	Finance	$10.17 +0.3%	0.00	$0.00	2,300	3,660
NAS North Atlantic Smaller Companies Investment Trust	Finance	GBX 3,600.78 +0.0%	-276.35	£487.55 million	225	6,610
NBRI North Bay Resources	Basic Materials	$0.00 +50.0%	-0.02	$0.00	384,300	6.04 million
NRT North European Oil Royalty Trust	Oils/Energy	$11.25 -17.8%	3.46	$103.39 million	496,600	141,211
NMD North Midland Construction	Industrials	GBX 530 +1.9%	0.00	£0.00	12,730	5,277
NMMCU North Mountain Merger	Finance	$10.00 -0.1%	0.00	$0.00	7,200	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	100	2,005
NAR Northamber	Business Services	GBX 37.50	-1,875.00	£10.21 million	1,500	6,513
NBI Northbridge Industrial Services	Industrials	GBX 198 -1.5%	-11.45	£55.64 million	42,873	54,282
CODE Northcoders Group	Consumer Defensive	GBX 285 -1.7%	56.77	£22.83 million	3,540	1,938
NBN Northeast Bank	Finance	$37.55 -1.3%	6.59	$317.34 million	55,000	26,153
NECB Northeast Community Bancorp	Finance	$12.94 -0.7%	6.02	$195.27 million	39,800	85,382
NIDB Northeast Indiana Bancorp	Finance	$39.00	7.89	$47.58 million	1,100	671
NTV Northern 2 VCT	Finance	GBX 54.50	-1,090.00	£106.78 million	100	32,418
NTN Northern 3 VCT	Finance	GBX 84.50	-938.89	£109.78 million	5,000	21,139
NTBR Northern Bear	Industrials	GBX 50	-714.29	£9.37 million	2,000	14,625
NAK Northern Dynasty Minerals	Basic Materials	$0.21 +1.8%	-5.35	$113.27 million	990,100	1.38 million
NDM Northern Dynasty Minerals	Basic Materials	C$0.29 +1.8%	-5.70	C$150.99 million	45,012	98,278
NTEA Northern Electric		GBX 122.25 +1.9%	0.00	£0.00	21,268	25,531
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.39 +1.3%	-3.55	C$50.71 million	32,151	94,692
NRI Northern Investors		GBX 186 +7,983.4%	0.00	£0.00	4,888	2,775
NLIT Northern Lights Acquisition	Finance	$10.31 +2.6%	0.00	$153.65 million	61,200	76,109
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NOG Northern Oil and Gas	Oils/Energy	$31.18 +0.7%	2.06	$2.66 billion	1.49 million	1.69 million
NPS Northern Power Systems Corp. (NPS.TO)	Industrials	C$0.04	-0.37	C$954,000.00	12,500	49,805
NRACU Northern Revival Acquisition	Financial Services	$10.41	0.00	$0.00	900	12,486
NRAC Northern Revival Acquisition	Unclassified	$10.47 +0.7%	0.00	$316.09 million	100	43,500
NRN Northern Shield Resources	Basic Materials	C$0.05 +12.5%	-4.50	C$3.22 million	9,000	104,971
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	10,000	11,293
NSTB Northern Star Investment Corp. II	Business Services	$10.13 +0.2%	0.00	$122.27 million	4,400	11,092
NSTC Northern Star Investment Corp. III	Unclassified	$10.23 +0.1%	0.00	$511.50 million	3,200	140,940
NSTD Northern Star Investment Corp. IV	Unclassified	$10.24 +0.0%	0.00	$512 million	14,100	107,887
NESRF Northern Star Resources	Basic Materials	$8.81 +0.3%	176.14	$0.00	900	3,962
SUP Northern Superior Resources	Basic Materials	C$0.45 -6.2%	22.50	C$61.87 million	122,558	48,827
NTIC Northern Technologies International	Basic Materials	$11.40 +0.4%	35.63	$106.82 million	6,700	7,120
NTRS Northern Trust	Finance	$72.20 -0.9%	12.28	$15.04 billion	940,600	1.25 million
NTRSO Northern Trust	Finance	$20.71 -0.7%	0.00	$0.00	23,500	42,223
NVT Northern Venture Trust	Finance	GBX 56.50	-807.14	£98.68 million	4,720	28,671
NEE Northern Vertex Mining	Utilities	C$0.26 -7.3%	-2.13	C$15.49 million	542,941	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.91 -0.2%	-77.17	$0.00	78,200	21,064
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$9.93 -1.2%	7.76	$462.04 million	273,800	174,025
NFPC Northfield Precision Instrument	Industrials	$21.00	0.00	$0.00	200	1,442
NGTEF Northgate	Transportation	$5.36 -1.0%	0.00	$714.10 million	4,600	13,785
NTG Northgate	Industrials	GBX 250 -3.1%	7.04	£333.08 million	1.36 million	1.07 million
NCX NorthIsle Copper and Gold	Basic Materials	C$0.17 -5.6%	-5.67	C$36.20 million	30,824	162,484
NPIFF Northland Power	Utilities	$22.02 +1.0%	-69.66	$0.00	4,600	9,699
NPI Northland Power	Utilities	C$29.80 +0.8%	9.80	C$7.47 billion	575,364	809,344
NRIM Northrim BanCorp	Finance	$37.22 -2.4%	7.58	$210.29 million	45,800	25,584
NOC Northrop Grumman	Aerospace	$443.31 -0.1%	14.34	$67.32 billion	463,700	957,082
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NEIK Northstar Electronics	Aerospace	$0.01 -15.3%	0.00	$0.00	19,400	289,387
NVAC NorthView Acquisition	Unclassified	$10.35	0.00	$250.16 million	19,100	22,331
NVACW NorthView Acquisition	Finance	$0.07 -6.6%	0.00	$0.00	6,500	50,097
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NVU.UN Northview Apartment REIT	Real Estate	C$36.23	12.27	C$2.51 billion	1.33 million	387,167
NWYF Northway Financial	Finance	$17.00 +6.3%	31.88	$0.00	1,200	1,736
NWBI Northwest Bancshares	Finance	$10.77 -2.5%	9.97	$1.37 billion	552,500	786,624
NWBO Northwest Biotherapeutics	Medical	$0.60 +4.2%	-6.05	$657.39 million	998,600	1.74 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$7.85 -0.3%	29.07	C$1.89 billion	375,264	793,159
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$5.81 +0.2%	-10.39	$0.00	1,900	4,789
NWN Northwest Natural	Utilities	$44.67 +0.4%	15.62	$1.61 billion	168,200	168,800
NWPX Northwest Pipe	Industrial Products	$27.32 -1.1%	9.17	$273.20 million	27,500	54,327
NWE NorthWestern	Utilities	$58.06 -0.5%	18.03	$3.47 billion	392,100	344,461
NWE NorthWestern	Utilities	$58.06 -0.5%	0.00	$0.00	392,100	344,461
NLOK NortonLifeLock	Information	$21.66 -2.3%	15.15	$12.38 billion	7.73 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	100	600
NWARF Norwegian Air Shuttle ASA	Industrials	$1.04 -2.8%	-0.13	$0.00	12,100	5,031
NCLH Norwegian Cruise Line	Consumer Discretionary	$14.15 -2.6%	-4.11	$6.00 billion	12.60 million	14.55 million
NCLH Norwegian Cruise Line	Consumer Discretionary	$14.15 -2.6%	-4.11	$6.00 billion	12.60 million	14.55 million
NWFL Norwood Financial	Finance	$25.37 -2.3%	7.40	$205.75 million	21,400	17,077
ZONNF Nos, S.G.P.S.	Communication Services	C$3.71	0.00	C$0.00	100	N/A
NTOG Nostra Terra Oil and Gas	Oils/Energy	GBX 0.20 +2.0%	-2.30	£1.52 million	392	1.37 million
NOG Nostrum Oil & Gas	Basic Materials	GBX 10.05 +3.1%	-10.58	£17.02 million	71,385	204,096
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	100	N/A
NTFY Notify Technology	Computer and Technology	$1.00 -1.0%	0.00	$71,000.00	100	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$3.31 -1.2%	-4.09	$201.08 million	133,000	58,867
NOU Nouveau Monde Graphite	Basic Materials	C$4.50 -2.2%	-5.00	C$273.24 million	53,219	38,300
NOV NOV	Business Services	$15.11 -0.5%	17.99	$5.95 billion	3.45 million	4.35 million
ELXMF Nova Eye Medical	Medical	$0.10 -46.2%	13.70	$0.00	100	75,600
NLH Nova Leap Health	Medical	C$0.15	-15.00	C$12.93 million	22,500	39,927
NVFY Nova LifeStyle	Consumer Discretionary	$0.50 -0.2%	0.00	$3.60 million	2,700	20,812
NVMI Nova	Computer and Technology	$100.40 +0.6%	22.71	$2.88 billion	80,100	104,372
NOVV Nova Vision Acquisition	Unclassified	$10.73 +0.2%	0.00	$38.31 million	100,000	11,989
NBY NovaBay Pharmaceuticals	Medical	$0.76 +5.6%	-0.14	$1.43 million	16.21 million	285,904
NBY NovaBay Pharmaceuticals	Medical	$0.76 +5.6%	-0.08	$2.08 million	16.21 million	285,904
XSNX NovAccess Global	Medical	$0.13	0.00	$2.78 million	7,600	10,133
NCYT Novacyt	Medical	GBX 40.35 -1.6%	-130.16	£28.50 million	38,137	205,924
NDQ NOVADAQ Technologies		C$14.36 +0.7%	0.00	C$830.32 million	2,800	9,075
NG NovaGold Resources	Basic Materials	$5.36 +0.4%	-33.50	$1.79 billion	947,400	1.06 million
NG NovaGold Resources	Basic Materials	$5.36 +0.4%	-33.50	$1.79 billion	947,400	1.06 million
NOVN Novan	Medical	$1.20 +7.1%	-0.91	$33.61 million	104,900	163,517
NOVT Novanta	Computer and Technology	$166.37 -0.9%	81.16	$5.96 billion	121,800	115,968
NVS Novartis	Medical	$100.81 +0.5%	31.02	$213.68 billion	1.53 million	2.12 million
NOVC Novation Companies	Finance	$0.00	0.00	$261,000.00	300	14,958
NVAX Novavax	Medical	$7.15 -3.6%	-0.50	$617.12 million	3.72 million	6.39 million
NVLN Novelion Therapeutics Inc,	Manufacturing	C$13.30 -2.6%	0.00	C$251.80 million	3,639	3,220
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.20 -0.2%	0.00	$9.32 million	500	12,756
NVOS Novo Integrated Sciences	Medical	$0.15 +4.9%	-0.14	$22.27 million	7.81 million	22.69 million
NVO Novo Nordisk A/S	Medical	$170.54 +1.2%	44.88	$385.93 billion	1.36 million	1.40 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$79.45 -0.1%	-59.29	$8.44 billion	487,900	889,547
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVX Novonix	Computer and Technology	$2.74 +1.9%	0.00	$333.54 million	24,800	37,791
NVNXF Novonix	Computer and Technology	$0.69 +0.9%	0.00	$0.00	69,900	101,989
NVZMF Novozymes A/S	Medical	$50.22 -4.1%	6.26	$0.00	400	2,662
NVZMY Novozymes A/S	Basic Materials	$52.61 +1.1%	0.00	$11.96 billion	10,300	27,244
NVI Novra Technologies	Computer and Technology	C$0.07	-3.50	C$2.34 million	13,000	29,740
DNOW NOW	Oils/Energy	$9.45 +0.1%	8.29	$1.01 billion	522,500	739,284
NNRRF NRC Group ASA	Industrials	$6.76	0.00	$0.00	2,000	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$33.49 +0.1%	-4.22	$7.71 billion	2.77 million	4.27 million
NRXP NRx Pharmaceuticals	Medical	$0.72 +5.9%	-1.26	$51.52 million	60,900	180,849
NRXPW NRx Pharmaceuticals	Medical	$0.25 +23.8%	0.00	$0.00	500	5,669
NSSXF NS Solutions	Computer and Technology	$28.21 +0.7%	0.00	$0.00	100	220
NIUWF NSI		C$23.40 -28.4%	-16.59	C$0.00	100	N/A
NPSKY NSK	Industrial Products	$12.55 -3.4%	27.28	$3.22 billion	700	2,516
NSTS NSTS Bancorp	Finance	$8.69 +1.5%	0.00	$46.49 million	800	6,874
NCI NTG Clarity Networks	Computer and Technology	C$0.04 +16.7%	3.50	C$5.18 million	41,000	209,829
NTN NTN Buzztime	Consumer Discretionary	$2.70 +1.1%	-1.31	$8.04 million	167,300	1.63 million
NTDTY NTT DATA	Business Services	$14.10 +1.1%	18.55	$19.78 billion	2,300	12,544
DCMYY Ntt Docomo	Computer and Technology	$36.13 +0.0%	0.00	$127.95 billion	3,300	29,309
NU NU	Business Services	$6.52 +2.0%	-163.00	$30.61 billion	41.92 million	26.53 million
NUS Nu Skin Enterprises	Consumer Staples	$36.25 -0.5%	23.54	$1.81 billion	507,600	457,778
NBVA Nubeva Technologies	Computer and Technology	C$1.01 -2.9%	-25.25	C$68.83 million	8,300	33,602
NUBI Nubia Brand International	Unclassified	$10.55 +0.2%	0.00	$165.00 million	29,300	112,148
NUBIU Nubia Brand International	Financial Services	$10.75 +0.8%	0.00	$0.00	300	4,438
NBR Nubian Resources	Basic Materials	C$0.06 -7.7%	2.00	C$3.90 million	32,504	15,937
BURU Nuburu	Industrial Products	$0.82 +3.8%	0.00	$28.62 million	158,200	493,118
NCNA NuCana	Medical	$0.75 +0.7%	-1.03	$39.02 million	26,200	117,463
NUC Nucleus Financial Group	Finance	GBX 191.50	46.71	£147.31 million	0	77,119
NUE Nucor	Basic Materials	$138.67 -1.1%	5.44	$34.84 billion	1.33 million	1.82 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Industrials	$3.76 +4.0%	39.11	$0.00	1,000	540
NFX Nuformix	Medical	GBX 0.25 +5.8%	-1.63	£1.89 million	966,258	4.42 million
NUG NuLegacy Gold	Basic Materials	C$0.02 -20.0%	-4.00	C$11.78 million	27,841	384,212
NULGF NuLegacy Gold	Basic Materials	$0.02 +3.0%	-1.32	$0.00	60,000	203,862
LKYSF Numinus Wellness	Medical	$0.48 -3.6%	-38.31	$0.00	532,500	522,497
NUMIF Numinus Wellness	Medical	C$0.11 -2.1%	0.00	C$0.00	199,500	82,346
NUM Numis	Finance	GBX 334	16,700.00	£367.40 million	16,279	552,722
NUOG Nu-Oil and Gas	Oils/Energy	GBX 0.03	-0.28	£949,000.00	0	107.58 million
NRIX Nurix Therapeutics	Medical	$9.71 -0.3%	-2.75	$460.64 million	152,100	353,333
SMR NuScale Power	Computer and Technology	$7.69 -1.3%	-12.61	$1.75 billion	728,900	658,099
NS NuStar Energy	Oils/Energy	$16.84 -2.3%	14.15	$1.87 billion	239,800	335,383
NTNX Nutanix	Computer and Technology	$25.62 -0.3%	-12.03	$5.90 billion	753,700	1.32 million
NUTX Nutex Health	Medical	$0.56 +11.7%	-0.78	$362.98 million	5.85 million	1.59 million
NPHC Nutra Pharma	Medical	$0.00	0.00	$704,000.00	46,400	500,300
NTFU Nutralife Biosciences	Medical	$0.17 +0.2%	0.00	$17.20 million	27,100	45,202
NLBS NutraLife BioSciences	Medical	$0.02 -13.7%	0.00	$3.76 million	109,500	71,061
NTRB Nutriband	Medical	$3.25	-5.91	$25.45 million	8,500	9,983
NTR Nutrien	Basic Materials	$61.95 +0.8%	4.86	$30.73 billion	4.03 million	2.36 million
NTR Nutrien	Basic Materials	C$83.73 +1.0%	4.78	C$41.54 billion	1.30 million	1.27 million
NUTTQ Nutroganics	Computer and Technology	$0.00 -16.0%	0.00	$0.00	40,900	81,405
NUVL Nuvalent	Medical	$39.03 +0.3%	-22.69	$2.22 billion	216,400	237,054
NUVA NuVasive	Medical	$39.89 -2.1%	117.33	$2.09 billion	1.07 million	1.02 million
NUVB Nuvation Bio	Medical	$1.63 +1.9%	-3.40	$356.64 million	446,600	560,878
NVCT Nuvectis Pharma	Medical	$16.99 +0.8%	-11.72	$272.01 million	44,200	50,740
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	188,742
NVG Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	$11.48 -0.3%	0.00	$0.00	407,300	568,642
NUW Nuveen AMT-Free Municipal Value Fund	Miscellaneous	$13.70 +0.3%	0.00	$0.00	3,300	31,371
NEA Nuveen AMT-Free Quality Municipal Income Fund	Finance	$10.71 -1.1%	0.00	$0.00	695,900	819,294
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$10.79 +0.3%	0.00	$125.06 million	40,300	18,553
NCA Nuveen California Municipal Value Fund	Finance	$8.57 -0.8%	0.00	$283.75 million	73,300	60,340
NAC Nuveen California Quality Municipal Income Fund	Miscellaneous	$10.58 -0.5%	0.00	$0.00	309,400	328,196
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$13.37 +0.3%	0.00	$85.03 million	200	7,886
JCE Nuveen Core Equity Alpha Fund	Finance	$12.19	0.00	$0.00	48,200	45,256
JHAA Nuveen Corporate Income 2023 Target Term Fund	Miscellaneous	$9.26 +0.2%	0.00	$0.00	100	10,565
JQC Nuveen Credit Strategies Income Fund	Miscellaneous	$4.91 -0.4%	0.00	$0.00	364,000	494,571
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Miscellaneous	$7.90 -0.5%	0.00	$0.00	222,700	222,168
JRO Nuveen Floating Rate Income Opportunity Fund	Miscellaneous	$7.66 +0.1%	0.00	$0.00	205,200	160,211
JGH Nuveen Global High Income Fund	Miscellaneous	$10.71 +0.1%	0.00	$0.00	34,200	49,765
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund	Finance	$12.72 -0.2%	0.00	$0.00	61,000	49,571
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$10.32 -0.2%	0.00	$96.18 million	17,800	14,298
NMS Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	$11.12 -0.3%	0.00	$0.00	9,600	12,020
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$9.96 -0.6%	0.00	$23.41 million	3,500	2,583
JLS Nuveen Mortgage and Income Fund	Finance	$15.81 -0.1%	0.00	$0.00	7,500	10,898
JMM Nuveen Multi-Market Income Fund	Finance	$5.75 +0.3%	0.00	$54.40 million	6,300	7,915
NZF Nuveen Municipal Credit Income Fund	Finance	$11.39 -1.0%	0.00	$0.00	425,900	503,821
NMCO Nuveen Municipal Credit Opportunities Fund	--	$10.95 -0.2%	0.00	$0.00	77,700	160,122
NMZ Nuveen Municipal High Income Opportunity Fund	Finance	$10.36 -0.1%	0.00	$0.00	251,700	335,019
NMI Nuveen Municipal Income Fund	Finance	$9.40 -0.5%	0.00	$94.47 million	12,600	19,077
NUV Nuveen Municipal Value Fund	Finance	$8.77 +0.1%	0.00	$1.82 billion	225,100	349,717
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$24.68 -1.2%	0.00	$1.20 billion	125,100	110,169
NXJ Nuveen New Jersey Quality Municipal Income Fund	Finance	$11.41 -0.3%	0.00	$0.00	44,800	77,475
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	$10.24 -0.1%	0.00	$0.00	132,000	150,504
NNY Nuveen New York Municipal Value Fund	Finance	$8.61 -0.3%	0.00	$162.64 million	13,400	36,222
NAN Nuveen New York Quality Municipal Income Fund	Finance	$10.77 -0.5%	0.00	$0.00	21,000	50,016
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$12.05 -0.3%	0.00	$0.00	800	4,661
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.22 -0.1%	0.00	$419.40 million	37,100	56,539
JPC Nuveen Preferred & Income Opportunities Fund	Miscellaneous	$6.15 +0.3%	0.00	$0.00	245,700	361,910
JPT Nuveen Preferred and Income Fund	Miscellaneous	$15.43 +0.2%	0.00	$0.00	9,600	10,197
JPS Nuveen Preferred Securities Income Fund	Miscellaneous	$6.20 +1.3%	0.00	$0.00	379,000	644,127
NAD Nuveen Quality Municipal Income Fund	Finance	$11.07 -0.9%	0.00	$0.00	449,800	590,530
JRI Nuveen Real Asset Income and Growth Fund	Miscellaneous	$11.27 +0.4%	0.00	$0.00	62,600	76,023
JRS Nuveen Real Estate Income Fund	Finance	$7.10 -0.1%	0.00	$0.00	42,800	78,481
BXMX Nuveen S&P 500 Buy-Write Income Fund	Finance	$13.32 +0.4%	0.00	$0.00	99,100	143,608
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	$15.44 -0.6%	0.00	$0.00	48,400	43,040
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.27 +2.0%	0.00	$115.41 million	18,300	20,881
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$14.40 +0.1%	0.00	$674.06 million	52,500	98,735
NSL Nuveen Senior Income Fund	Miscellaneous	$4.52 +0.4%	0.00	$0.00	89,600	151,389
JSD Nuveen Short Duration Credit Opportunities Fund	Finance	$11.34 -0.2%	0.00	$0.00	51,500	38,259
NBB Nuveen Taxable Municipal Income Fund	Finance	$15.68 -0.2%	0.00	$0.00	42,300	68,356
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$10.91 -0.5%	0.00	$195.51 million	44,700	21,024
NVEI Nuvei	Business Services	$32.13 -1.2%	107.10	$4.46 billion	260,100	405,237
NUVCF Nuvei	Computer and Technology	$123.40 +5.6%	0.00	$0.00	1,800	3,228
NVEI Nuvei	Information	C$43.46 -1.1%	83.58	C$2.72 billion	208,070	322,403
NUVR Nuvera Communications	Computer and Technology	$14.00 +6.9%	0.00	$71.40 million	1,200	2,179
NES Nuverra Environmental Solutions	Oils/Energy	$2.15 +11.4%	-1.32	$34.40 million	249,200	1.11 million
NUVM NuVim	Consumer Staples	$0.01 +95.1%	0.00	$861,000.00	7,500	22,777
NUVSF NuVista Energy	Oils/Energy	$8.60 +3.5%	0.00	$0.00	900	7,357
NVA NuVista Energy	Basic Materials	C$11.62 +1.0%	4.32	C$2.54 billion	380,068	663,962
MRV Nuvo Pharmaceuticals	Medical	C$1.35	-19.29	C$15.38 million	6,730	27,569
NRIFF Nuvo Pharmaceuticals	Medical	$0.75 +0.4%	18.69	$8.52 million	3,000	7,337
MRVFF Nuvo Pharmaceuticals	Medical	$0.98 +0.5%	-8.16	$11.17 million	100	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.46 +3.5%	-0.12	$12.42 million	100,300	379,056
NUWE Nuwellis	Medical	$3.02 -1.6%	-0.03	$3.65 million	12,300	240,227
NUZE NuZee	Consumer Staples	$10.67 +8.1%	-0.55	$8.22 million	1,500	45,787
BEKAY NV Bekaert	Manufacturing	$4.58	0.00	$0.00	100	375
NVX NV Gold	Basic Materials	C$0.07 -7.1%	-3.25	C$5.77 million	12,346	40,145
NVEE NV5 Global	Business Services	$93.36 -1.3%	30.21	$1.47 billion	116,000	103,637
NVEC NVE	Computer and Technology	$88.68 +0.0%	18.87	$428.32 million	45,400	33,602
NVT nVent Electric	Computer and Technology	$42.28 -0.3%	16.71	$7.00 billion	1.02 million	1.05 million
NVDA NVIDIA	Computer and Technology	$312.64 -1.3%	179.68	$773.20 billion	47.39 million	46.47 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	2,000	N/A
NVR NVR	Construction	$5,846.52 -0.6%	12.30	$19.00 billion	18,900	22,202
NWF NWF Group	Business Services	GBX 265.84 +0.3%	738.44	£131.35 million	2,234	42,153
NWFFF NWF Group	Medical	$2.77 -0.7%	-12.78	$0.00	15,000	11,429
NWSZF NWS	Industrials	$0.90 +3.6%	0.77	$0.00	8,000	3,333
NWTN NWTN	Business Services	$10.67 +0.3%	0.00	$76.29 million	5,800	30,791
NWTNW NWTN	Consumer Cyclical	$0.24 -9.6%	0.00	$0.00	7,600	64,789
SRV NXG Cushing Midstream Energy Fund	Miscellaneous	$33.24 +0.6%	0.00	$0.00	9,100	26,641
NXPI NXP Semiconductors	Computer and Technology	$174.96 -0.4%	16.77	$45.40 billion	1.99 million	2.07 million
NSFDF NXT Energy Solutions	Oils/Energy	$0.14 +9.7%	-1.56	$10.91 million	1,000	14,463
SFD NXT Energy Solutions	Oils/Energy	C$0.20 +8.3%	-1.95	C$15.10 million	1,500	11,726
NXTH NXT Nutritionals	Consumer Staples	$0.00	0.00	$0.00	500	1,855
NYMX Nymox Pharmaceutical	Medical	$0.41 -5.3%	-10.25	$37.12 million	71,600	58,239
NYX NYX Gaming Group		C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$7.56 -3.9%	-5.18	$188.55 million	31,000	33,430