WINK M Winkworth | Finance | GBX 168.45 +0.6% | 1,123.00 | £21.44 million | 875 | 3,036 |
SAA M&C Saatchi | Business Services | GBX 170.32 -0.1% | 3,469.80 | £208.23 million | 3,818 | 214,371 |
MFBP M&F Bancorp | Finance | $22.85 -1.9% | 0.00 | $45.24 million | 1,800 | 2,388 |
MGCI M&G Credit Income Investment Trust | Finance | GBX 91.29 -0.1% | -4,564.50 | £129.84 million | 14,680 | 111,346 |
MNG M&G | Finance | GBX 201.30 +0.1% | -305.00 | £4.75 billion | 467,328 | 8.27 million |
MGPUF M&G | Finance | $2.51 -4.6% | 0.00 | $0.00 | 3,300 | 15,927 |
|
MTB M&T Bank | Finance | $121.61 -0.8% | 9.42 | $20.17 billion | 1.51 million | 1.84 million |
MDC M.D.C. | Construction | $42.42 -2.4% | 6.30 | $3.10 billion | 748,600 | 624,150 |
MPE M.P. Evans Group | Consumer Goods | GBX 822.50 +0.6% | 783.33 | £443.00 million | 160 | 44,890 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 50.68 +0.4% | 1,689.47 | £44.83 million | 9,865 | 51,268 |
MHO M/I Homes | Construction | $71.88 -2.2% | 4.05 | $2.00 billion | 280,200 | 312,402 |
MTHRF M3 | Medical | $23.60 -4.6% | 0.84 | $0.00 | 500 | 1,540 |
MBAC M3-Brigade Acquisition II | Business Services | $10.07 -0.1% | 0.00 | $146.42 million | 1,400 | 137,894 |
MBSC M3-Brigade Acquisition III | Unclassified | $10.42 +0.1% | 0.00 | $390.75 million | 100 | 70,520 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.20 -7.3% | 9.81 | $0.00 | 500 | 2,760 |
MBUMY Mabuchi Motor | Consumer Cyclical | $7.22 +1.8% | 0.14 | $0.00 | 2,200 | 2,504 |
MBVXQ MabVax Therapeutics | Medical | $0.02 +9.5% | 0.00 | $0.00 | 1,300 | 17,571 |
MMS Macarthur Minerals | Basic Materials | C$0.16 +3.3% | -15.50 | C$25.68 million | 2,500 | 28,391 |
MCBC Macatawa Bank | Finance | $8.68 -1.6% | 7.36 | $297.65 million | 25,100 | 55,176 |
MCIM Macau Capital Investments | Finance | $0.00 -50.0% | 0.00 | $0.00 | 85,000 | 17,129 |
MPO Macau Property Opportunities Fund | Real Estate | GBX 59.68 +0.3% | -238.70 | £36.90 million | 862 | 32,844 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.06 -7.7% | -1.00 | C$2.27 million | 7,200 | 25,887 |
MACE Mace Security International | Basic Materials | $0.08 +3.4% | -2.50 | $4.88 million | 1,600 | 35,318 |
MACF Macfarlane Group | Consumer Cyclical | GBX 109.10 -0.8% | 1,091.00 | £172.75 million | 23,307 | 245,579 |
MTSI MACOM Technology Solutions | Computer and Technology | $59.18 -0.9% | 12.92 | $4.19 billion | 356,900 | 473,746 |
MQBKY Macquarie Group | Finance | $117.93 -1.0% | 28.21 | $0.00 | 7,400 | 12,294 |
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | Finance | $8.09 -1.6% | 0.00 | $0.00 | 15,000 | 17,742 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 359 | 115,138 |
MCESF Macro Enterprises | Oils/Energy | $3.09 -2.2% | 0.00 | $0.00 | 100 | 11,205 |
MGNX MacroGenics | Medical | $5.75 -1.0% | -3.91 | $355.58 million | 354,800 | 588,594 |
M Macy's | Retail/Wholesale | $14.79 -6.8% | 3.53 | $4.03 billion | 16.28 million | 10.11 million |
MCZAF Mad Catz Interactive | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 100 | 300 |
MVN Madalena Energy | Oils/Energy | C$0.08 -5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Finance | GBX 18 -1.4% | -1,800.00 | £26.87 million | 17,011 | 1.13 million |
MADE Made.com Group | Consumer Cyclical | GBX 0.52 -10.0% | -0.07 | £2.04 million | 10.36 million | 3.51 million |
MCBK Madison County Financial | Finance | $25.00
| 0.00 | $67 million | 3,400 | 1,281 |
MCN Madison Covered Call & Equity Strategy Fund | Finance | $7.50 -0.9% | 0.00 | $0.00 | 48,500 | 51,593 |
MPC Madison Pacific Properties | Computer and Technology | C$5.93 -3.7% | 5.29 | C$43.65 million | 1,700 | 1,812 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $34.27 -4.2% | 0.00 | $0.00 | 377,500 | 378,987 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $185.92 -1.5% | 54.68 | $4.44 billion | 130,800 | 140,849 |
|
MDGL Madrigal Pharmaceuticals | Medical | $276.61 +0.0% | -15.28 | $5.06 billion | 247,200 | 394,381 |
MNO Maestrano Group | Computer and Technology | GBX 12.50 -2.0% | -20.83 | £21.27 million | 60,495 | 168,290 |
MAG MAG Silver | Basic Materials | $11.80 +1.3% | 59.00 | $1.21 billion | 540,500 | 618,552 |
MAG MAG Silver | Basic Materials | $11.80 +1.3% | 59.00 | $1.21 billion | 540,500 | 618,552 |
MAG MAG Silver | Industrials | C$15.93 +1.2% | 69.26 | C$1.64 billion | 217,266 | 275,545 |
MGLUY Magazine Luiza | Retail/Wholesale | $3.36 +19.8% | 0.00 | $0.00 | 400 | 3,034 |
MALJF Magellan Aerospace | Industrials | $5.71 -0.7% | 5.99 | $0.00 | 100 | 483 |
MAL Magellan Aerospace | Industrials | C$7.78 +2.4% | -28.81 | C$446.73 million | 5,701 | 8,690 |
MGLLF Magellan Financial Group | Finance | C$5.57 -11.7% | 0.00 | C$0.00 | 600 | 350 |
MAGE Magellan Gold | Basic Materials | $0.15 +20.2% | -28.44 | $0.00 | 100 | 4,112 |
MMP Magellan Midstream Partners | Oils/Energy | $62.64 0.0% | 11.37 | $12.66 billion | 1.86 million | 1.08 million |
MGTA Magenta Therapeutics | Medical | $0.65 +5.3% | -0.51 | $39.71 million | 276,600 | 908,563 |
MEGL Magic Empire Global | Finance | 1.93 +9.7% | 0.00 | $39.10 million | 643,500 | 2.36 million |
MGIC Magic Software Enterprises | Computer and Technology | $14.64 +1.4% | 18.53 | $718.48 million | 6,700 | 13,543 |
MGLQF Magna Gold | Finance | C$0.01 -20.0% | 0.00 | C$0.00 | 57,500 | 75,780 |
MG Magna International | Consumer Cyclical | C$71.25 +0.5% | 34.42 | C$20.38 billion | 641,728 | 891,972 |
MGA Magna International | Auto/Tires/Trucks | $52.73 +0.4% | 34.69 | $15.09 billion | 965,900 | 1.23 million |
MTT Magna Terra Minerals | Basic Materials | C$0.04 +40.0% | -1.75 | C$2.43 million | 8,000 | 47,622 |
MX Magnachip Semiconductor | Computer and Technology | $9.49 +1.0% | -10.91 | $401.05 million | 172,100 | 263,174 |
MAGAA Magna-Lab | Medical | $1.17 -29.1% | 6.50 | $1.38 million | 2,500 | 3,117 |
MAGTF Magnet Forensics | Computer and Technology | $31.88 -1.7% | 0.00 | $0.00 | 100 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.13 -3.1% | 0.00 | $0.00 | 146,900 | 309,553 |
MGNI Magnite | Computer and Technology | $11.40 -2.6% | -8.32 | $1.55 billion | 1.03 million | 1.67 million |
MGY Magnolia Oil & Gas | Oils/Energy | $19.90 +1.3% | 4.62 | $4.22 billion | 1.57 million | 1.92 million |
MGI Magnum Goldcorp | Basic Materials | C$0.03 +20.0% | -3.00 | C$1.10 million | 8,000 | 187,891 |
OPA Magnum Opus Acquisition | Consumer Staples | $10.33 -0.5% | 17.22 | $119.83 million | 700 | 89,385 |
MGYR Magyar Bancorp | Finance | $10.08 +0.6% | 8.20 | $67.44 million | 8,200 | 4,114 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $6.50 +5.9% | 6.19 | $1.30 billion | 400 | 1,253 |
MTENY Mahanagar Telephone Nigam | Utilities | $0.28 -10.5% | 0.00 | $88.52 million | 14,300 | 7,206 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $15.66 +8.7% | 0.21 | $0.00 | 200 | 269 |
MAIA MAIA Biotechnology | Medical | $2.42 -2.0% | -1.49 | $32.99 million | 6,400 | 45,790 |
MHLD Maiden | Finance | $2.09 +1.5% | 4.10 | $212.68 million | 188,500 | 117,074 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 100 | N/A |
MAIN Main Street Capital | Finance | $39.32 +0.2% | 11.88 | $3.16 billion | 418,200 | 330,069 |
MEGI MainStay CBRE Global Infrastructure Megatrends Fund | -- | $13.99 -0.9% | 0.00 | $0.00 | 120,700 | 134,924 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Finance | $16.74 -0.4% | 0.00 | $0.00 | 45,600 | 66,443 |
MNSB MainStreet Bancshares | Finance | $21.14 -0.8% | 5.81 | $158.97 million | 15,100 | 17,976 |
MNSBP MainStreet Bancshares | Finance | $22.00
| 0.00 | $0.00 | 500 | 1,782 |
MEQYF Mainstreet Equity | Finance | 107.50 -0.9% | 18.07 | $0.00 | 600 | 800 |
MEQ Mainstreet Equity | Basic Materials | C$140.27 -0.4% | 10.30 | C$1.31 billion | 200 | 3,444 |
MAI Maintel | Computer and Technology | GBX 102.55 -2.3% | -341.84 | £14.73 million | 5,000 | 23,095 |
MYNZ Mainz Biomed | Medical | $5.01 -3.1% | 0.00 | $60.17 million | 18,800 | 39,672 |
MASN Maison Luxe | Retail/Wholesale | $0.00 +7.1% | -0.01 | $288,000.00 | 549,100 | 1.95 million |
MDOUF Maisons du Monde | Consumer Cyclical | $12.15 +33.2% | 0.00 | $0.00 | 100 | 1,133 |
MAIS Maistro | Computer and Technology | GBX 0.20
| -0.13 | £802,000.00 | 16.40 million | 1.97 million |
MAJE Majedie Investments | Finance | GBX 208.33 -0.8% | -378.78 | £110.42 million | 664 | 67,396 |
MJCO Majesco | Computer and Technology | $16.00 +0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MAJCQ Majestic Capital | Finance | $0.00
| 0.00 | $0.00 | 1,000 | N/A |
MJWL Majic Wheels | Consumer Discretionary | $0.00 -12.5% | 0.00 | $2.74 million | 32,400 | 403,184 |
MJDLF Major Drilling Group International | Industrials | $7.44 +2.3% | -10.70 | $0.00 | 3,000 | 3,273 |
|
MDI Major Drilling Group International | Basic Materials | C$10.01 +1.1% | 10.76 | C$830.83 million | 40,400 | 113,130 |
0AAP Majorel Group Luxembourg | | GBX 28.45 -0.2% | 35.56 | £0.00 | 33,466 | 30,805 |
MMYT MakeMyTrip | Computer and Technology | $26.04 +0.5% | -260.37 | $2.74 billion | 190,600 | 319,188 |
MKTAY Makita | Consumer Discretionary | $29.76 +2.7% | 39.16 | $0.00 | 187,700 | 50,591 |
MLACU Malacca Straits Acquisition | Manufacturing | $10.43 +0.3% | 0.00 | $0.00 | 100 | 910 |
MLAC Malacca Straits Acquisition | Auto/Tires/Trucks | $10.51 0.0% | 0.00 | $43.20 million | 1,100 | 1,877 |
MLGF Malaga Financial | Finance | $22.10 +0.5% | 8.41 | $188.96 million | 300 | 4,807 |
MLYBY Malayan Banking Berhad | Finance | $3.84 -6.6% | 2.64 | $0.00 | 9,600 | 5,432 |
MBUU Malibu Boats | Consumer Discretionary | $53.62 -4.6% | 6.52 | $1.10 billion | 152,000 | 141,368 |
MACUU Mallard Acquisition | Finance | $10.13 -0.7% | 0.00 | $0.00 | 100 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02 +10.5% | 0.00 | $1.70 million | 290,500 | 548,094 |
MLVF Malvern Bancorp | Finance | $15.33 +0.9% | 16.85 | $117.12 million | 2,600 | 18,399 |
MLVN Malvern International | Consumer Defensive | GBX 16.50
| -330.00 | £4.03 million | 10,600 | 75,381 |
MMMB MamaMancini's | Consumer Staples | $2.68 -1.5% | 38.29 | $97.34 million | 49,500 | 92,954 |
TUSK Mammoth Energy Services | Oils/Energy | $3.95 +1.8% | 8.40 | $188.45 million | 83,500 | 203,939 |
MTH Mammoth Resources | Industrials | C$0.03 -16.7% | -4.38 | C$1.68 million | 3,000 | 38,907 |
EMG Man Group | Finance | GBX 223.50 +2.6% | 604.05 | £2.70 billion | 1.84 million | 5.62 million |
MNGPF Man Group | Finance | $2.65 -1.5% | 90.48 | $0.00 | 1,000 | 5,921 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79 +1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46 +0.1% | 0.00 | $0.00 | 100 | 532 |
MAN MAN | Industrials | €74.00
| 0.00 | $0.00 | 3 | N/A |
MAWHF Man Wah | Consumer Durables | $0.70 -13.8% | 1.35 | $0.00 | 1,000 | 1,800 |
MAWHY Man Wah | Consumer Discretionary | $17.63 -15.7% | 0.00 | $3.46 billion | 100 | N/A |
MAAQ Mana Capital Acquisition | Unclassified | $5.99 -23.2% | 0.00 | $48.67 million | 206,700 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05 -10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MMC Management Consulting Group | Business Services | GBX 0.23 -30.1% | -0.58 | £3.49 million | 732,939 | 5.93 million |
MRS Management Resource Solutions | Industrials | GBX 2.55
| 1.34 | £5.70 million | 133,200 | 1.35 million |
MNL Manchester & London Investment Trust | | GBX 401.48 -2.8% | -241.86 | £161.36 million | 148 | 38,299 |
MANU Manchester United | Consumer Discretionary | $18.72 -0.6% | -20.35 | $3.08 billion | 1.59 million | 1.79 million |
MNDJF Mandalay Resources | Non-Energy Minerals | C$1.64 -0.6% | 40.10 | C$0.00 | 300 | 2,394 |
MND Mandalay Resources | Basic Materials | C$2.22
| 6.53 | C$206.33 million | 7,100 | 15,122 |
MDOMF Mandom | Consumer Staples | $9.00
| 13.04 | $434.42 million | 2,500 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.12 -1.3% | 0.00 | $0.00 | 88,500 | 41,716 |
MGRX Mangoceuticals | Medical | $1.21 +1.7% | 0.00 | $19.38 million | 163,600 | 3.35 million |
MANH Manhattan Associates | Computer and Technology | $177.09 +0.5% | 81.23 | $10.98 billion | 316,300 | 367,610 |
LOAN Manhattan Bridge Capital | Finance | $4.93 -1.0% | 10.49 | $56.65 million | 8,500 | 19,409 |
MHTX Manhattan Scientifics | Computer and Technology | $0.00 -10.0% | 0.00 | $0.00 | 16,300 | 107,090 |
MWTCY Manila Water | Utilities | C$8.66 +0.1% | 0.15 | C$0.00 | 1,300 | 775 |
MNX Manitex Capital | Medical | C$0.57 +3.6% | -1.50 | C$7.22 million | 500 | 11,972 |
MNTX Manitex International | Industrial Products | $4.77 -0.4% | -22.71 | $96.31 million | 8,300 | 31,556 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MKRYF Manitok Energy | Oils/Energy | $0.00 -80.0% | 0.00 | $0.00 | 400 | 198,782 |
MTU Manitou Gold | Basic Materials | C$0.06
| -6.00 | C$20.67 million | 4,000 | 1.06 million |
MTEX Mannatech | Medical | $13.04 +3.5% | -5.20 | $24.39 million | 500 | 2,456 |
MNKD MannKind | Medical | $4.62 +1.3% | -16.50 | $1.22 billion | 2.83 million | 3.25 million |
MANO Manolete Partners | Industrials | GBX 218.90 +0.4% | 2,736.25 | £95.79 million | 1,379 | 16,749 |
MAN ManpowerGroup | Business Services | $72.93 -1.2% | 10.60 | $3.68 billion | 263,300 | 343,166 |
MNSF Mansfelder Metals | Medical | $0.00 +∞ | 0.00 | $0.00 | 100 | 3,525 |
MFC Manulife Financial | Finance | C$26.14 +0.5% | 5.14 | C$48.36 billion | 9.48 million | 8.11 million |
MFC Manulife Financial | Finance | $19.34 +0.2% | 8.87 | $35.70 billion | 5.21 million | 3.30 million |
|
MFX Manx Financial Group | Finance | GBX 24.50
| 816.67 | £28.19 million | 58,298 | 126,592 |
MANX Manx Telecom | Business Services | GBX 215.50
| 20.72 | £249.70 million | 73,723 | 801,474 |
MBGNF Many Bright Ideas Technologies | Medical | $0.11 +30.9% | 0.00 | $0.00 | 1,200 | 4,936 |
M5Z Manz | Computer and Technology | €22.15 -1.1% | -5.97 | $189.16 million | 836 | 10,424 |
IVFZF Mapath Capital | Finance | $0.00 +∞ | 0.00 | $3,000.00 | 100 | 25 |
MPFRF Mapfre | Finance | $1.94 -10.8% | 7.55 | $0.00 | 2,300 | 1,783 |
MPFRY Mapfre | Finance | $5.13 +25.7% | 10.00 | $0.00 | 200 | 415 |
MGMLF Maple Gold Mines | Basic Materials | C$0.12 -1.1% | 0.00 | C$0.00 | 38,200 | 171,972 |
MGM Maple Gold Mines | Basic Materials | C$0.17 +3.0% | -5.67 | C$57.57 million | 50,609 | 188,392 |
MLFNF Maple Leaf Foods | Consumer Defensive | $19.55 -0.2% | 2.22 | $0.00 | 1,500 | 3,711 |
MFI Maple Leaf Foods | Consumer Goods | C$26.99 +0.5% | -11.11 | C$3.30 billion | 143,125 | 216,219 |
MGW Maple Leaf Green World | | C$0.79 +777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.78 -1.4% | 0.00 | $0.00 | 400 | 983 |
MAPGF Mapletree Logistics Trust | Finance | $1.28 +1.6% | 10.93 | $0.00 | 1,000 | 13,967 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.30 +48.6% | 0.00 | $0.00 | 200 | 3,433 |
MAQC Maquia Capital Acquisition | Unclassified | $11.00 +0.6% | 0.00 | $94.82 million | 6,500 | 21,690 |
MARA Marathon Digital | Business Services | $9.18 -2.1% | -1.64 | $1.54 billion | 19.24 million | 35.64 million |
MGDPF Marathon Gold | Basic Materials | $0.62 +1.1% | 0.00 | $0.00 | 119,000 | 178,549 |
MOZ Marathon Gold | Basic Materials | C$0.82 -1.2% | -27.33 | C$324.63 million | 389,719 | 1.26 million |
MRO Marathon Oil | Oils/Energy | $23.07 +0.1% | 5.67 | $14.25 billion | 10.58 million | 10.57 million |
MPC Marathon Petroleum | Oils/Energy | $110.31 -0.6% | 3.32 | $46.80 billion | 2.33 million | 3.97 million |
MRVI Maravai LifeSciences | Medical | $13.38 +4.9% | 11.63 | $3.36 billion | 2.95 million | 1.95 million |
GATE Marblegate Acquisition | Unclassified | $10.14
| 0.00 | $123.91 million | 7,900 | 11,543 |
GATEU Marblegate Acquisition | Financial Services | $10.17 +0.6% | 0.00 | $0.00 | 700 | 1,204 |
MCHX Marchex | Computer and Technology | $1.92 -2.5% | -7.38 | $83.23 million | 28,000 | 31,457 |
MMI Marcus & Millichap | Finance | $30.00 +1.6% | 18.52 | $1.15 billion | 232,300 | 164,572 |
MAC Marechale Capital | Finance | GBX 1.45 -4.9% | -145.00 | £1.38 million | 536,413 | 577,215 |
MRRLF Marel hf. | | $2.67
| 0.00 | $0.00 | 300 | 11,462 |
MRRTY Marfrig Global Foods | Consumer Non-Durables | $1.44 +9.1% | -1.39 | $0.00 | 5,200 | 173,649 |
MRGO Margo Caribe | Consumer Staples | $5.95 +25.3% | 0.00 | $23.50 million | 200 | 1,275 |
MRDB MariaDB | Computer and Technology | $0.89 -9.8% | 0.00 | $59.56 million | 111,100 | 85,978 |
MFM Marifil Mines | Basic Materials | C$0.05 -9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MCOA Marijuana Company of America | Medical | $0.00 -50.0% | 0.00 | $0.00 | 48.82 million | 87.29 million |
MARIF Marimaca Copper | Non-Energy Minerals | $2.94 -2.6% | 0.00 | $0.00 | 900 | 1,393 |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MRMD MariMed | Medical | $0.46 +2.2% | 23.01 | $160.14 million | 227,300 | 263,515 |
MRIN Marin Software | Technology Services | $0.66 +2.2% | -0.49 | $11.36 million | 60,900 | 229,746 |
MRIN Marin Software | Business Services | $0.66 +2.2% | -0.49 | $11.36 million | 60,900 | 229,746 |
MARPS Marine Petroleum Trust | Oils/Energy | $7.28 -6.4% | 0.00 | $14.56 million | 3,500 | 6,064 |
MPX Marine Products | Consumer Discretionary | $14.46 -2.0% | 10.95 | $498.00 million | 32,000 | 24,948 |
HZO MarineMax | Retail/Wholesale | $28.07 -3.0% | 3.93 | $613.33 million | 249,400 | 487,619 |
MRNS Marinus Pharmaceuticals | Medical | $8.12 -0.1% | -13.53 | $410.47 million | 601,600 | 550,041 |
MTEK Maris-Tech | Business Services | $0.92 -2.1% | 0.00 | $7.36 million | 31,900 | 166,835 |
MTEKW Maris-Tech | Computer and Technology | $0.04
| 0.00 | $0.00 | 2,000 | 3,873 |
MAE Maritime Resources | Basic Materials | C$0.04 -12.5% | -9.00 | C$16.60 million | 52,000 | 202,024 |
MRTMF Maritime Resources | Basic Materials | $0.04 +75.4% | 0.00 | $0.00 | 120,100 | 44,330 |
MKL Markel | Finance | $1,359.37 +0.7% | 65.92 | $18.15 billion | 27,400 | 36,985 |
MRKR Marker Therapeutics | Medical | $1.30 -2.2% | 0.00 | $11.45 million | 19,500 | 110,256 |
MKTX MarketAxess | Finance | $284.59 -1.2% | 41.24 | $10.72 billion | 513,700 | 351,171 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $966,000.00 | 4.62 million | 87.31 million |
|
MKTW MarketWise | Business Services | $1.76 -3.8% | 0.00 | $574.68 million | 67,100 | 59,560 |
MKFG Markforged | Industrial Products | $0.95 +0.4% | -3.78 | $185.58 million | 272,000 | 683,186 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 163.05 +0.9% | 1,019.06 | £3.21 billion | 732,384 | 6.39 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $4.10 -0.2% | 0.00 | $4.03 billion | 168,200 | 28,234 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 86 -1.1% | 2,866.67 | £90.26 million | 22 | 37,510 |
MAH Marksmen Energy | Oils/Energy | C$0.04 -11.1% | -18.75 | C$7.50 million | 9,000 | 147,991 |
MLN Marlin Gold Mining | Basic Materials | C$0.12 -7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
AZURQ Marlin Midstream Partners | Manufacturing | $0.03 +7.7% | 0.00 | $316,000.00 | 104,900 | 176,827 |
FINMU Marlin Technology | Finance | $10.13 +0.2% | 0.00 | $0.00 | 19,100 | 43,125 |
MRLWF Marlowe | Industrials | $6.51 +6.7% | 0.00 | $0.00 | 150,000 | 417 |
MRL Marlowe | Industrials | GBX 522 +0.4% | 48,400.00 | £500.49 million | 14,918 | 384,902 |
MRAI Marpai | Business Services | $0.65 +2.8% | -0.45 | $18.85 million | 107,000 | 1.03 million |
MQ Marqeta | Business Services | $4.48 +1.4% | -12.44 | $2.42 billion | 5.38 million | 6.46 million |
MQX Marquee Energy Ltd. (MQX.V) | Oils/Energy | C$0.02 +∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | | $11.14 +3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $178.43 -1.4% | 20.87 | $54.13 billion | 1.23 million | 1.76 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $125.81 -2.2% | 13.05 | $4.63 billion | 387,400 | 383,551 |
MARX Mars Acquisition | Unclassified | $10.26 -0.3% | 0.00 | $95.32 million | 800 | 110,497 |
MMC Marsh & McLennan Companies | Finance | $180.54 +0.7% | 28.25 | $89.32 billion | 1.27 million | 1.64 million |
MMH Marshall Motor | Consumer Cyclical | GBX 397
| 6.38 | £322.87 million | 204 | 101,810 |
MSLH Marshalls | Industrials | GBX 304.80 +1.9% | 2,540.00 | £771.05 million | 38,959 | 687,474 |
MARS Marston's | Consumer Cyclical | GBX 34.07 +0.9% | 154.85 | £224.99 million | 442,282 | 1.70 million |
MARZF Marston's | Consumer Cyclical | $0.41 -5.7% | -4.61 | $0.00 | 7,000 | 2,275 |
DRKOF Martello Technologies Group | Computer and Technology | $0.01
| -0.01 | $0.00 | 7,000 | 39,529 |
MRTN Marten Transport | Transportation | $21.49 +0.9% | 16.53 | $1.75 billion | 322,200 | 272,806 |
MCP Martin Currie Asia Unconstrand Trust | Finance | GBX 414 +0.6% | 43.13 | £145.58 million | 5,662 | 60,541 |
MNP Martin Currie Global Portfolio Trust | Finance | GBX 349.48 +0.4% | -970.79 | £261.03 million | 4,695 | 126,819 |
MLM Martin Marietta Materials | Construction | $408.40 +0.1% | 26.37 | $25.31 billion | 246,800 | 368,513 |
MMLP Martin Midstream Partners | Transportation | $2.24 -5.1% | -3.29 | $87.18 million | 21,200 | 44,041 |
MRETF Martinrea International | Manufacturing | $9.02 +1.0% | 96.90 | $0.00 | 100 | 4,245 |
MRE Martinrea International | Consumer Goods | C$12.14 -1.9% | 6.26 | C$975.94 million | 175,347 | 222,153 |
MARUY Marubeni | Multi-Sector Conglomerates | $144.22 +0.2% | 6.15 | $24.49 billion | 2,900 | 5,446 |
MAURY Marui Group | Retail/Wholesale | $35.85 -1.4% | 22.98 | $3.73 billion | 900 | 1,090 |
MCHIF Maruichi Steel Tube | Manufacturing | $19.80 -1.0% | 0.12 | $0.00 | 200 | 167 |
MRVL Marvell Technology | Business Services | $45.46 +1.6% | -239.26 | $39.06 billion | 11.06 million | 11.66 million |
MVI Marwyn Value Investors | Finance | GBX 93 -3.6% | -2,325.00 | £52.81 million | 5,000 | 47,292 |
MAS Masco | Construction | $52.55 -2.0% | 14.72 | $11.83 billion | 1.04 million | 1.89 million |
MASI Masimo | Medical | $163.46 +0.1% | 74.98 | $8.63 billion | 573,900 | 466,841 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 1,600 | N/A |
LLG Mason Graphite | Basic Materials | C$0.23 -6.1% | 11.50 | C$32.50 million | 59,465 | 82,720 |
MNR Mason Resources | Basic Materials | C$0.40 +1.3% | -25.00 | C$31.29 million | 40,100 | 119,112 |
DOOR Masonite International | Construction | $94.41 -2.0% | 11.50 | $2.09 billion | 65,500 | 134,051 |
MMMW Mass Megawatts Wind Power | Utilities | $0.01 +0.5% | -1.00 | $0.00 | 2,400 | 222,745 |
MBDC Massachusetts Business Development | Finance | $35.00
| 0.00 | $0.00 | 100 | 850 |
MSRT MassRoots | Business Services | $0.03 -15.5% | 0.00 | $15.00 million | 5.18 million | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 1.52 -7.8% | -152.20 | £3.31 million | 7.70 million | 2.01 million |
MTZ MasTec | Construction | $96.85 -2.0% | -605.27 | $7.64 billion | 1.16 million | 612,345 |
MHH Mastech Digital | Computer and Technology | $9.46 -4.4% | 13.14 | $110.11 million | 26,000 | 41,122 |
MHH Mastech Digital | Computer and Technology | $9.46 -4.4% | 17.20 | $110.21 million | 26,000 | 41,122 |
MBC MasterBrand | Consumer Discretionary | $10.86 +0.6% | 0.00 | $1.40 billion | 1.67 million | 1.41 million |
MA Mastercard | Business Services | $385.57 -1.6% | 38.52 | $365.46 billion | 3.37 million | 2.74 million |
MCFT MasterCraft Boat | Consumer Discretionary | $27.90 -3.4% | 8.61 | $488.11 million | 133,600 | 144,107 |
MMND Mastermind | Business Services | $0.18 -4.7% | 9.05 | $0.00 | 2,000 | 9,320 |
PEDH Mastery Education | Consumer Staples | $0.00 -50.0% | 0.00 | $2,000.00 | 10,000 | 4,544 |
MTDR Matador Resources | Oils/Energy | $45.34 +1.5% | 4.65 | $5.40 billion | 1.04 million | 1.30 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $31.84 -0.6% | 30.32 | $8.87 billion | 4.13 million | 4.49 million |
MCHA Matchaah | Consumer Staples | $0.00
| 0.00 | $0.00 | 200 | N/A |
MATN Mateon Therapeutics | Medical | $0.26 +8.3% | 0.00 | $23.46 million | 108,000 | 338,444 |
MTLS Materialise | Computer and Technology | $8.92 +0.6% | 297.33 | $526.90 million | 64,900 | 178,875 |
MTRN Materion | Basic Materials | $105.35 -0.2% | 22.46 | $2.17 billion | 67,500 | 124,801 |
MTNB Matinas BioPharma | Medical | $0.42 +2.1% | -3.82 | $91.25 million | 254,600 | 383,961 |
MATV Mativ | Basic Materials | $17.75 +0.9% | -104.41 | $973.41 million | 386,000 | 359,950 |
MTRX Matrix Service | Oils/Energy | $5.92 +1.7% | -4.14 | $160.14 million | 31,500 | 150,325 |
MXX MATRRIX Energy Technologies | Oils/Energy | C$0.31 +3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $70.53 +0.4% | 3.63 | $2.53 billion | 313,700 | 306,029 |
MSMKF MatsukiyoCocokara & Co. | Retail/Wholesale | $37.25
| 0.00 | $0.00 | 300 | 300 |
MAT Mattel | Consumer Discretionary | $18.55 -2.4% | 25.76 | $6.57 billion | 1.93 million | 2.70 million |
MTTR Matterport | Business Services | $2.72 -4.9% | -3.32 | $804.76 million | 1.75 million | 2.78 million |
MATW Matthews International | Consumer Staples | $39.53 +0.7% | -18.56 | $1.20 billion | 128,500 | 86,645 |
MTW Mattioli Woods | Finance | GBX 630.65 -1.5% | 5,733.18 | £325.61 million | 1 | 79,873 |
MLP Maui Land & Pineapple | Finance | $13.10 +2.6% | 262.00 | $256.76 million | 20,600 | 13,520 |
MAV MAV Beauty Brands | Consumer Defensive | C$0.25 +2.0% | -0.05 | C$9.21 million | 2,000 | 15,310 |
MAVBF MAV Beauty Brands | Consumer Defensive | $0.51
| 0.00 | $0.00 | 500 | 43,558 |
MIG2 Maven Income & Growth VCT 2 | | GBX 32 +9,900.0% | 0.00 | £0.00 | 0 | 11,494 |
MIG3 Maven Income and Growth VCT 3 | Finance | GBX 52.50
| 5,250.00 | £59.81 million | 461 | 17,895 |
MAV4 Maven Income and Growth VCT 4 | Finance | GBX 63
| -3,150.00 | £86.26 million | 246 | 24,083 |
MIG5 Maven Income and Growth VCT 5 | Finance | GBX 33
| 3,260.00 | £63.63 million | 100 | 31,725 |
MIG6 Maven Income and Growth VCT 6 | | GBX 47.30
| -19.71 | £18.97 million | 925 | 5,016 |
MIG1 Maven Income and Growth VCT | Finance | GBX 41
| -4,100.00 | £60.32 million | 0 | 22,262 |
MMX Maverix Metals | Basic Materials | C$5.76 +4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MMX Maverix Metals | Basic Materials | $5.00 +2.9% | 62.51 | $736.90 million | 62,394 | 367,318 |
MMX Maverix Metals | Basic Materials | C$6.53 -2.8% | 59.36 | C$962.39 million | 44,485 | 54,112 |
MAW Mawson Gold | Basic Materials | C$0.17 +3.1% | -5.50 | C$48.64 million | 57,500 | 265,156 |
MWSNF Mawson Gold | Basic Materials | $0.12 +1.3% | -3.54 | $0.00 | 16,300 | 59,388 |
WIZP Mawson Infrastructure Group | Medical | $0.96 +5.5% | -2.13 | $466.87 million | 48,400 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $2.44 -7.6% | 0.00 | $35.06 million | 106,900 | 69,999 |
MXR Max Resource | Basic Materials | C$0.42 -5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MAXD Max Sound | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 100,000 | 11.45 million |
MAXR Maxar Technologies | Computer and Technology | C$70.54 -0.5% | -25.65 | C$5.35 billion | 9,322 | 34,683 |
MAXR Maxar Technologies | Computer and Technology | $52.99 +0.0% | -26.10 | $4.00 billion | 3.11 million | 1.31 million |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09 +0.6% | -1.73 | $12.50 million | 1,000 | 5,147 |
MXCT MaxCyte | Medical | $3.83 +2.1% | -12.77 | $393.92 million | 2.16 million | 552,904 |
MXCT MaxCyte | Medical | GBX 300 -1.6% | -1,666.67 | £309.15 million | 2,577 | 29,907 |
MAXN Maxeon Solar Technologies | Oils/Energy | $30.26 +8.0% | -6.55 | $1.37 billion | 2.93 million | 1.77 million |
MXG Maxim Power | Utilities | C$3.90 +2.1% | 5.42 | C$256.89 million | 900 | 10,315 |
MMS Maximus | Business Services | $81.70 -0.9% | 29.07 | $4.97 billion | 283,900 | 368,943 |
MXL MaxLinear | Computer and Technology | $28.56 +4.1% | 22.85 | $2.28 billion | 1.64 million | 574,982 |
JMAC Maxpro Capital Acquisition | Unclassified | $10.81 -6.2% | 0.00 | $145.16 million | 119,000 | 74,040 |
MRTI Maxus Realty Trust | Finance | $145.00 -12.7% | 0.00 | $172.55 million | 100 | 220 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.64 -1.5% | 0.00 | $48.54 million | 200 | 3,233 |
MYA Maya Gold and Silver | Basic Materials | C$2.32 -10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MYN Mayan Energy | Oils/Energy | GBX 0.14 +16.7% | -0.23 | £5.28 million | 16.10 million | 13.90 million |
MFGCF Mayfair Gold | Basic Materials | $1.30 -2.3% | 0.00 | $0.00 | 100 | 6,788 |
MAYNF Mayne Pharma Group | Medical | $2.47
| 68.61 | $0.00 | 500 | 1,612 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $154.88 -14.9% | 24.40 | $0.00 | 100 | 200 |
MEC Mayville Engineering | Construction | $12.72 +0.2% | 14.96 | $260.38 million | 120,600 | 99,196 |
MZDAF Mazda Motor | Consumer Cyclical | $8.73 +1.3% | 0.03 | $0.00 | 400 | 2,502 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $4.23 -1.4% | 4.41 | $5.35 billion | 94,900 | 163,250 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBGH MBG | Manufacturing | $1.14 -5.0% | -3.48 | $0.00 | 400 | 2,855 |
MBI MBIA | Finance | $7.83 -2.2% | -1.82 | $429.71 million | 640,700 | 478,504 |
MUBL MBL Group | Consumer Cyclical | GBX 3.50
| 0.00 | £0.00 | 310,000 | 27,680 |
MSMY MC Endeavors | Construction | $0.00 +12.5% | 0.00 | $546,000.00 | 1.64 million | 397,413 |
MCM MC Mining | Basic Materials | GBX 9.04 -2.3% | -129.07 | £35.93 million | 10,000 | 111,155 |
MKP MCAN Mortgage | Finance | C$16.44 +0.3% | 8.52 | C$567.84 million | 19,375 | 18,231 |
MAMTF MCAN Mortgage | Financial Services | C$11.26 -1.4% | 7.54 | C$0.00 | 2,000 | 971 |
MCB McBride | Consumer Goods | GBX 31.70 +1.9% | -198.13 | £55.18 million | 36,126 | 115,855 |
MCS McCarthy & Stone | Consumer Cyclical | GBX 119.80
| 21.39 | £644.25 million | 9.17 million | 1.13 million |
MCS McChip Resources | Basic Materials | C$0.89 -4.3% | -12.71 | C$5.08 million | 500 | 4,849 |
MNI McClatchy | Consumer Cyclical | $0.75 +8.7% | 0.00 | $5.95 million | 93,500 | 948,145 |
MCLS McColl's Retail Group | Business Services | GBX 0.25
| -3.57 | £701,000.00 | 800,000 | 10.93 million |
MKC McCormick & Company, Incorporated | Consumer Staples | $88.92 +0.4% | 36.00 | $23.85 billion | 2.95 million | 1.41 million |
MCCRF McCoy Global | Oils/Energy | $1.15 +0.3% | 1.86 | $0.00 | 3,000 | 1,670 |
MCB McCoy Global | Oils/Energy | C$1.48 +0.7% | 4.77 | C$42.20 million | 1,300 | 30,833 |
MDRIQ McDermott International | Oils/Energy | $0.07 +2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $295.55 +0.5% | 31.71 | $215.76 billion | 2.37 million | 2.64 million |
MUX McEwen Mining | Basic Materials | $7.89 +1.2% | -3.64 | $374.22 million | 306,000 | 450,929 |
MUX McEwen Mining | Basic Materials | C$10.63 +0.9% | -3.80 | C$504.18 million | 13,777 | 29,651 |
MGRC McGrath RentCorp | Finance | $91.41 -0.6% | 13.33 | $2.24 billion | 71,700 | 139,775 |
MCKS McKay Securities | Finance | GBX 281 +0.7% | 18.73 | £253.15 million | 94,978 | 235,737 |
MCK McKesson | Medical | $397.67 0.0% | 15.84 | $53.92 billion | 848,000 | 994,015 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 100 | 10,050 |
MCLDD mCloud Technologies | Computer and Technology | $4.14 -3.7% | 0.00 | $0.00 | 18,600 | 54,343 |
MCLD mCloud Technologies | Business Services | $0.37 +5.5% | -3.70 | $6.01 million | 249,400 | 286,992 |
MCLDP mCloud Technologies | Computer and Technology | $22.00 -4.1% | 0.00 | $0.00 | 100 | 507 |
MCLDW mCloud Technologies | Computer and Technology | $0.04 -12.9% | 0.00 | $0.00 | 19,400 | 5,251 |
MCLDF mCloud Technologies | Computer and Technology | $1.75 +6.7% | 0.00 | $0.00 | 129,300 | 46,258 |
MPHYF McPhy Energy | Manufacturing | $10.53 -5.3% | 0.00 | $0.00 | 100 | 782 |
MCRAA McRae Industries | Consumer Discretionary | $40.98 0.0% | 0.00 | $77.45 million | 100 | 600 |
MCCX MCX Technologies | Computer and Technology | $0.02 -13.3% | 0.00 | $370,000.00 | 2,000 | 579 |
MDALF MDA | Industrials | C$6.20 +2.1% | 0.00 | C$0.00 | 4,400 | 2,202 |
MDA MDA | Industrials | C$8.13 -0.1% | 33.88 | C$968.04 million | 215,858 | 115,797 |
MDF mdf commerce | Computer and Technology | C$3.50 +1.4% | -1.78 | C$153.90 million | 6,638 | 36,452 |
MECVF mdf commerce | Computer and Technology | $2.60 +1.6% | 2.94 | $0.00 | 900 | 2,192 |
MDJH MDJM | Finance | $1.75 -2.8% | 0.00 | $20.44 million | 12,700 | 106,472 |
MDMP MDM Permian | Oils/Energy | 0.02 +3.9% | 0.00 | $0.00 | 236,900 | 343,197 |
MDTV MDU Communications International | | $0.00 -83.3% | 0.00 | $6,000.00 | 100 | 4,047 |
MDU MDU Resources Group | Utilities | $29.32 +1.1% | 15.93 | $5.97 billion | 1.06 million | 922,349 |
MDWK MDwerks | Retail/Wholesale | $0.01 -35.0% | 0.00 | $1.60 million | 30,000 | 3,749 |
MXDHF MDxHealth | Medical | $0.00 +∞ | 0.00 | $2,000.00 | 100 | N/A |
MDXH MDxHealth | Medical | $3.84 -2.8% | -2.02 | $62.55 million | 138,100 | 240,954 |
MER Mears Group | Industrials | GBX 243
| 1,012.50 | £269.78 million | 8,667 | 248,929 |
MITC MeaTech 3D | Business Services | $3.34 +0.9% | 0.00 | $42.01 million | 115,700 | 35,325 |
MCHB Mechanics Bank | Finance | $23,200.00 +1.8% | 15.48 | $0.00 | 100 | 100 |
MBI Med Biogene | Medical | C$0.05 -18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91 -2.8% | 0.00 | $0.00 | 100 | 200 |
MDRR Medalist Diversified REIT | Finance | $5.46 +1.1% | -2.98 | $12.12 million | 4,700 | 7,906 |
MDRRP Medalist Diversified REIT | Real Estate | $20.40 -0.9% | 0.00 | $0.00 | 500 | 845 |
MBNKP Medallion Bank | Financial Services | $21.62 +0.1% | 0.00 | $0.00 | 1,500 | 2,247 |
MFIN Medallion Financial | Finance | $6.68 -0.4% | 3.18 | $155.78 million | 38,200 | 55,047 |
MDL Medallion Resources | Basic Materials | C$0.06
| -2.75 | C$3.86 million | 65,000 | 42,928 |
MAMP Medamerica Properties | Finance | $3.07 +11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | 0.08 +15.4% | 0.00 | $0.00 | 57,800 | 85,167 |
MDRSF Medartis | Medical | C$73.86
| 0.00 | C$0.00 | 100 | N/A |
MDVL MedAvail | Medical | $0.23 -3.2% | -0.33 | $18.29 million | 28,700 | 180,838 |
MDP Medexus Pharmaceuticals | Medical | C$7.75 -4.9% | -4.28 | C$148.54 million | 40,981 | 68,619 |
MEDXF Medexus Pharmaceuticals | Medical | $0.91 +0.4% | 0.00 | $0.00 | 17,100 | 13,773 |
PDDPF Medexus Pharmaceuticals | Medical | $3.22 +255.3% | 0.00 | $0.00 | 4,200 | 4,355 |
MDP Medexus Pharmaceuticals | Information | C$1.30 +3.2% | -1.97 | C$26.18 million | 2,300 | 26,443 |
MED Medgold Resources | Basic Materials | C$0.01 -50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MDEA Media 100 | Computer and Technology | $0.00 +29,900.0% | 0.00 | $0.00 | 50,500 | 25,300 |
MPHD Media Pal | Industrial Products | $0.00 +∞ | 0.00 | $0.00 | 100 | N/A |
MAX MediaAlpha | Business Services | $6.67 -2.6% | -4.70 | $423.75 million | 387,000 | 266,665 |
MDIA MediaCo | Business Services | $1.30 +7.4% | -0.72 | $33.65 million | 2,900 | 19,266 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 100 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76 -9.2% | 0.00 | $1.18 billion | 400 | 250 |
MDIUY Mediaset | Consumer Discretionary | $6.79 +8.1% | 0.00 | $2.58 billion | 2,000 | 2,626 |
MSHF Mediashift | Business Services | $0.03 +122.0% | 0.00 | $0.00 | 1.10 million | 105,393 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 500 | N/A |
MVP MediaValet | Computer and Technology | C$2.50 +2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Business Services | GBX 0.06 +13.2% | 0.00 | £840,000.00 | 467,039 | 5.52 million |
MDBPF Medibank Private | Finance | $1.93 +48.5% | 0.00 | $0.00 | 2,500 | 1,050 |
MGP Medica Group | Medical | GBX 211.70 +0.3% | 3,528.33 | £260.14 million | 33,054 | 764,589 |
REFG Medical Cannabis Payment Solutions | Business Services | $0.00
| 0.00 | $913,000.00 | 64,300 | 480,288 |
MCTH Medical Connections | Medical | $0.00
| 0.00 | $0.00 | 27,100 | 10,070 |
MFCSF Medical Facilities | Medical | $6.27 -1.6% | 6.70 | $0.00 | 500 | 3,296 |
DR Medical Facilities | Medical | C$8.38 -1.4% | 22.05 | C$213.69 million | 19,036 | 22,566 |
MEDD Medical Imaging | Medical | $0.00
| -0.12 | $0.00 | 500,000 | 108,113 |
MIHI Medical Innovation | Consumer Durables | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00 +5.0% | -0.61 | $0.00 | 2.80 million | 5.08 million |
MPW Medical Properties Trust | Finance | $7.68 -1.3% | 15.36 | $4.59 billion | 13.59 million | 15.38 million |
MDCN Medican Enterprises | Medical | $0.00 +9,900.0% | 0.00 | $0.00 | 120,000 | 5.03 million |
MDNA Medicenna Therapeutics | Medical | C$0.84 +3.7% | -5.25 | C$58.50 million | 6,840 | 22,883 |
MDNA Medicenna Therapeutics | Medical | $0.62 +3.7% | -4.79 | $43.33 million | 39,800 | 99,151 |
SHWZ Medicine Man Technologies | Industrials | $1.05 -0.7% | 0.00 | $0.00 | 3,700 | 44,073 |
MDCL Medicine Man Technologies | Industrials | $1.90 +15.9% | 0.00 | $0.00 | 130,300 | 84,948 |
MNOV MediciNova | Medical | $2.19 +3.3% | 0.00 | $107.42 million | 23,900 | 24,434 |
MDC Mediclinic International | Medical | GBX 500
| 2,173.91 | £3.69 billion | 112,691 | 2.48 million |
ANHGY Mediclinic International | Medical | $5.49 -1.3% | 7.95 | $0.00 | 100 | 100 |
MCVEF Medicover AB (publ) | Medical | $14.73 -18.2% | 0.00 | $0.00 | 500 | 4,167 |
MCUJF Medicure | Medical | $0.86 +6.7% | 8.63 | $8.89 million | 1,000 | 7,291 |
MPH Medicure | Medical | C$1.11 +11.0% | 8.54 | C$11.38 million | 4,100 | 6,011 |
MSACU Medicus Sciences Acquisition | Finance | $10.10 -1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MXF Medicx Fund | Real Estate | GBX 96.40
| 0.00 | £0.00 | 8.76 million | 1.75 million |
MED Medifast | Consumer Staples | $89.97 -1.2% | 7.05 | $979.77 million | 193,900 | 211,543 |
MFST Medifirst Solutions | Business Services | $0.00 +∞ | 0.00 | $0.00 | 1,500 | 667,167 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDFZF Medifocus | Medical | $0.00 +∞ | 0.00 | $18,000.00 | 540,000 | 74,462 |
MDGEF Medigene | Health Technology | $2.11 +5.5% | 0.00 | $0.00 | 100 | 1,638 |
MDG1 Medigene | Medical | €1.55 -1.0% | -4.83 | $37.95 million | 9,235 | 306,207 |
RFMK MediGreen | Oils/Energy | $0.00 +50.0% | 0.00 | $0.00 | 2.07 million | 1.37 million |
MDGS Medigus | Business Services | $5.50 -4.7% | 0.00 | $5.83 million | 4,900 | 21,365 |
MDGSW Medigus Ltd. WT C EXP 072323 | Manufacturing | $0.05 -43.4% | 0.00 | $0.00 | 1,900 | 7,823 |
MDIBY Mediobanca Banca di Credito Finanziario | Finance | $10.79 +1.0% | 20.88 | $0.00 | 9,800 | 9,264 |
MEDOF Medios | Medical | C$50.00
| 0.00 | C$0.00 | 100 | N/A |
MLCPF Medipharm Labs | Medical | $2.57
| 0.00 | $0.00 | 2,000 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.05 -8.3% | 0.00 | $0.00 | 49,300 | 105,084 |
LABS MediPharm Labs | Medical | C$0.07 -6.7% | -0.58 | C$27.31 million | 1.91 million | 188,604 |
MRM MEDIROM Healthcare Technologies | Medical | $5.85 -4.1% | 0.00 | $28.55 million | 2,300 | 3,886 |
MDIT Medite Cancer Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 200 | 3,673 |
MVRBF Medivir AB (publ) | Medical | $0.82 +10.8% | 0.03 | $0.00 | 1,700 | 925 |
MDWD MediWound | Medical | $9.78 -1.7% | -2.55 | $90.07 million | 18,400 | 31,922 |
MMNFF MedMen Enterprises | Medical | $0.03 +13.6% | 0.00 | $0.00 | 1.17 million | 1.86 million |
MEDP Medpace | Medical | $210.88 +0.8% | 26.69 | $6.43 billion | 242,900 | 338,320 |
MTAC MedTech Acquisition | Medical | $10.32
| 0.00 | $84.62 million | 800 | 1,581 |
MTACU MedTech Acquisition | Financial Services | $10.29 -0.1% | 0.00 | $0.00 | 200 | 460 |
MDT Medtronic | Medical | $89.33 +0.3% | 29.38 | $118.85 billion | 6.82 million | 6.12 million |
MDX MedX Health | Computer and Technology | C$0.08 +14.3% | -2.67 | C$14.70 million | 64,000 | 76,850 |
MEG MEG Energy | Basic Materials | C$20.55 +0.2% | 10.48 | C$5.91 billion | 1.45 million | 2.40 million |
MEGEF MEG Energy | Oils/Energy | $15.21 +0.1% | -32.73 | $0.00 | 29,400 | 71,726 |
MTMT Mega Matrix | Multi-Sector Conglomerates | $1.70 -3.4% | 0.00 | $45.02 million | 38,400 | 28,004 |
MGA Mega Uranium | Basic Materials | C$0.19 -2.6% | -9.25 | C$66.54 million | 9,500 | 235,956 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Consumer Services | $2.45 -5.8% | 2.04 | $0.00 | 1,900 | 8,063 |
MGPPF Megaport | Computer and Technology | $5.88 +0.5% | 0.00 | $0.00 | 1,000 | 629 |
MDV Megastar Development | Basic Materials | C$0.11 +10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF MegaWatt Lithium and Battery Metals | Basic Materials | $0.11
| 0.00 | $0.00 | 300 | 41,396 |
MGAWY Megaworld | Real Estate | $7.43 +0.1% | 0.00 | $0.00 | 200 | 1,521 |
MEGGF Meggitt | Industrials | $8.87 -2.7% | 33.94 | $0.00 | 20,000 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65 -10.9% | 0.00 | $6.92 billion | 700 | 1,395 |
MGGT Meggitt | Industrials | GBX 798.80
| 79,880.00 | £6.25 billion | 18.89 million | 2.71 million |
MEIP MEI Pharma | Medical | $7.61 +1.7% | -1.38 | $50.68 million | 54,400 | 61,457 |
MHUA Meihua International Medical Technologies | Medical | $3.44 -8.0% | 0.00 | $82.35 million | 45,300 | 91,248 |
MEJHY Meiji | Consumer Defensive | $11.67 -0.6% | 0.16 | $0.00 | 600 | 1,908 |
MGTX MeiraGTx | Medical | $7.56 -1.2% | -2.71 | $449.82 million | 226,700 | 111,580 |
MPNGF Meituan | Computer and Technology | $16.49 -0.9% | 0.00 | $0.00 | 400 | 26,984 |
WNW Meiwu Technology | Business Services | $0.19 +2.9% | 0.00 | $11.58 million | 332,700 | 1.36 million |
MDEVF Melco International Development | Consumer Discretionary | $1.02 -1.0% | 0.00 | $1.55 billion | 2,000 | 6,815 |
MCWPF MELCO RESORTS & EN | Consumer Services | $0.13
| 0.00 | $0.00 | 36,000 | N/A |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $11.47 +0.3% | -6.34 | $5.11 billion | 2.90 million | 3.54 million |
MODVF Melcor Developments | Finance | $8.57 +1.7% | 2.65 | $0.00 | 4,400 | 1,180 |
MRD Melcor Developments | Real Estate | C$11.77 +3.0% | 4.30 | C$367.81 million | 4,963 | 5,764 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$4.68 +1.7% | 3.97 | C$60.65 million | 8,700 | 7,705 |
MLXSF Melexis | Computer and Technology | $73.20
| 0.00 | $0.00 | 200 | 150 |
MEKA MELI Kaszek Pioneer | Unclassified | $10.28
| 0.00 | $305.62 million | 124,900 | 78,273 |
SMIZF Meliá Hotels International | Consumer Cyclical | $5.95 -0.8% | -17.64 | $0.00 | 300 | 771 |
MLNTQ Melinta Therapeutics | Medical | $0.11 +8.6% | 0.00 | $0.00 | 64,000 | 213,569 |
MLR Melior Resources | Basic Materials | C$0.08 +7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.25 +4.2% | -25.00 | C$6.82 million | 500 | 13,035 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 300 | 9,760 |
MLSPF Melrose Industries | Manufacturing | $5.25
| 9.94 | $0.00 | 700 | 27,978 |
MRO Melrose Industries | Industrials | GBX 482.70 -0.3% | -3,016.88 | £6.52 billion | 623,167 | 5.56 million |
MTNX Meltronix | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 300 | 400 |
MCG Membership Collective Group | Computer and Technology | $6.58 -0.6% | -5.31 | $384.40 million | 240,600 | 335,312 |
OEE Memex | Computer and Technology | C$0.01 +100.0% | -5.00 | C$1.38 million | 1,001 | 56,098 |
MENB Mendocino Brewing | Consumer Staples | $0.00
| 0.00 | $0.00 | 3,500 | 3,725 |
MHN Menhaden Resource Efficiency | Manufacturing | GBX 100 +0.5% | -384.62 | £79.03 million | 12,000 | 60,343 |
MNTR Mentor Capital | Finance | $0.03 -2.2% | -1.32 | $606,000.00 | 14,700 | 15,549 |
MELI MercadoLibre | Retail/Wholesale | $1,310.88 -1.6% | 107.36 | $65.82 billion | 511,500 | 431,929 |
MBWM Mercantile Bank | Finance | $25.84 -2.5% | 5.83 | $413.41 million | 30,900 | 38,626 |
MPL Mercantile Ports & Logistics | Industrials | GBX 4.75
| -13.57 | £1.97 million | 25,425 | 44,462 |
MCARY Mercari | Consumer Cyclical | $10.46 +8.9% | 0.00 | $0.00 | 800 | 8,084 |
MPRA Mercato Partners Acquisition | Unclassified | $10.44 +0.1% | 0.00 | $104.92 million | 300 | 107,025 |
MPRAU Mercato Partners Acquisition | Financial Services | $10.59 +2.7% | 0.00 | $0.00 | 100 | 6,544 |
MPRAW Mercato Partners Acquisition | Finance | $0.07 +5.5% | 0.00 | $0.00 | 23,300 | 30,375 |
MBGAF Mercedes-Benz Group | Auto/Tires/Trucks | $76.94 +1.2% | 5.29 | $82.31 billion | 40,900 | 28,608 |
MBGYY Mercedes-Benz Group | Consumer Cyclical | C$19.23 +1.1% | 0.00 | C$0.00 | 124,400 | 212,310 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32 +0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MERC Mercer International | Basic Materials | $9.21 -0.5% | 4.82 | $611.82 million | 397,100 | 446,442 |
MBIN Merchants Bancorp | Finance | $23.41 -3.6% | 5.18 | $1.01 billion | 62,200 | 68,911 |
MBINM Merchants Bancorp | Financial Services | $22.85 -2.1% | 0.00 | $0.00 | 2,700 | 14,206 |
MBINN Merchants Bancorp | Finance | $17.37 -3.4% | 0.00 | $0.00 | 19,600 | 16,165 |
MBINO Merchants Bancorp | Financial Services | $18.30 -4.9% | 0.00 | $0.00 | 6,500 | 11,374 |
MBINP Merchants Bancorp | Finance | $19.60 +0.3% | 0.00 | $0.00 | 7,000 | 3,785 |
MERC Mercia Asset Management | Finance | GBX 26.33 -0.6% | 526.60 | £117.59 million | 40,004 | 257,130 |
MEIYF Mercialys | Finance | $9.83 -0.6% | 0.00 | $0.00 | 3,000 | 1,200 |
MRK Merck & Co., Inc. | Medical | $115.49 +1.3% | 22.56 | $293.05 billion | 7.65 million | 7.88 million |
MRK Merck KGaA | Medical | €166.45 +3.2% | 0.00 | $0.00 | 469,732 | N/A |
MRK Merck KGaA | Medical | €166.45 +3.2% | 21.79 | $21.51 billion | 469,732 | N/A |
MKGAF Merck KGaA | Medical | $181.64 +4.1% | 0.00 | $0.00 | 100 | 372 |
MKGAY Merck KGaA | Medical | $38.36 -0.6% | 0.00 | $0.00 | 14,900 | 6,872 |
MKKGY Merck KGaA | Medical | $36.00 +3.3% | 0.00 | $0.00 | 21,600 | 55,206 |
MFH Mercurity Fintech | Business Services | $1.86 +5.1% | 0.00 | $86.56 million | 93,000 | 154,996 |
MCY Mercury General | Finance | $30.89 -0.5% | -4.74 | $1.71 billion | 111,600 | 275,324 |
MRCY Mercury Systems | Computer and Technology | $41.40 -0.1% | -690.00 | $2.41 billion | 193,400 | 440,809 |
MREO Mereo BioPharma Group | Medical | $1.33 +6.4% | 0.00 | $166.24 million | 1.85 million | 1.19 million |
MPH Mereo BioPharma Group plc (MPH.L) | Medical | GBX 26.50 -1.9% | -0.21 | £89.76 million | 49,264 | 333,975 |
MRBK Meridian | Finance | $9.48 +0.2% | 5.63 | $105.99 million | 8,700 | 29,520 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03 +9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.34 +0.3% | 0.00 | C$0.00 | 2,800 | 39,468 |
MLNK MeridianLink | Business Services | $18.44 +2.6% | -122.93 | $1.49 billion | 110,900 | 101,769 |
MRIT Merit Group | Computer and Technology | GBX 43 -2.3% | -537.50 | £10.30 million | 1,482 | 7,572 |
MMSI Merit Medical Systems | Medical | $84.59 +0.7% | 57.16 | $4.86 billion | 282,200 | 265,172 |
MTH Meritage Homes | Construction | $121.38 -2.0% | 4.95 | $4.44 billion | 333,300 | 434,331 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $19.50
| 16.25 | $126.95 million | 5,600 | 893 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $8.73 -2.7% | 0.00 | $0.00 | 100 | 1,100 |
MACK Merrimack Pharmaceuticals | Medical | $12.72 -0.4% | -106.00 | $181.39 million | 45,400 | 112,229 |
MERR Merriman | Finance | $0.00
| 0.00 | $0.00 | 300 | 775 |
MRSN Mersana Therapeutics | Medical | $7.73 +4.6% | -3.65 | $884.24 million | 1.13 million | 1.58 million |
CBLNF Mersen | Industrials | C$38.20 +37.7% | 0.00 | C$0.00 | 100 | N/A |
MRUS Merus | Medical | $21.54 -1.6% | -6.47 | $1.00 billion | 117,800 | 385,779 |
MSL Merus Labs International | Finance | C$1.65 +0.6% | 0.00 | C$193.64 million | 21,975 | 476,228 |
MESA Mesa Air Group | Transportation | $1.79 -3.2% | -0.39 | $72.71 million | 234,500 | 436,609 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $158.70 +0.5% | -547.22 | $849.05 million | 58,000 | 54,565 |
MTR Mesa Royalty Trust | Oils/Energy | $23.50 +9.7% | 0.00 | $43.71 million | 56,200 | 25,553 |
MSB Mesabi Trust | Basic Materials | $18.32 -3.6% | 5.69 | $0.00 | 44,400 | 50,701 |
MESO Mesoblast | Medical | $3.79 -1.0% | -6.11 | $617.17 million | 48,200 | 133,106 |
MEOBF Mesoblast | Medical | $0.78 +28.3% | -3.09 | $0.00 | 100 | 3,000 |
MCCK Mestek | Construction | $19.25 -16.3% | 0.00 | $145.72 million | 2,800 | 1,318 |
AIU Meta Data | Industrial Products | $1.05 +1.9% | 0.00 | $0.00 | 6,900 | 30,583 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
NACNF Meta Growth | Medical | C$0.10 -5.7% | 0.00 | C$0.00 | 10,800 | 47,691 |
MMTLP Meta Materials | Computer and Technology | 2.90 -58.6% | 0.00 | $0.00 | 13.72 million | 705,803 |
MMAT Meta Materials | Computer and Technology | $0.24 +5.9% | -1.05 | $112.36 million | 6.51 million | 8.74 million |
META Meta Platforms | Computer and Technology | $245.64 -0.5% | 30.48 | $629.51 billion | 21.73 million | 29.01 million |
MTCR Metacrine | Medical | $0.57 +0.9% | -0.55 | $24.16 million | 13,900 | 260,827 |
MSSA Metal Sky Star Acquisition | Unclassified | $10.48
| 0.00 | $92.43 million | 25,100 | 28,665 |
MSSAU Metal Sky Star Acquisition | Finance | $10.62
| 0.00 | $0.00 | 2,200 | 4,673 |
MSSAW Metal Sky Star Acquisition | Finance | $0.01 -40.0% | 0.00 | $0.00 | 2,500 | 22,902 |
MTR Metal Tiger | Basic Materials | GBX 9.06 +9.8% | -226.50 | £15.35 million | 2.46 million | 1.21 million |
MTC MetalCorp | Basic Materials | C$0.03 -16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.62 -16.3% | 0.00 | $786,000.00 | 500 | 433 |
MTA Metalla Royalty & Streaming | Basic Materials | $4.51 +0.4% | -19.61 | $234.28 million | 156,030 | 140,750 |
MTA Metalla Royalty & Streaming | Basic Materials | C$6.14 +2.2% | -19.81 | C$317.87 million | 8,630 | 15,038 |
MMG Metallic Minerals | Basic Materials | C$0.39 +10.0% | -9.63 | C$58.09 million | 108,100 | 108,491 |
MTLFF Metallis Resources | Non-Energy Minerals | $0.05 +0.2% | 0.00 | $0.00 | 50,000 | 32,480 |
MLLUY Metallurgical Co. of China | Construction | $5.15 -11.7% | 4.52 | $5.34 billion | 3,600 | 1,825 |
MNRG MetalNRG | Basic Materials | GBX 0.08
| -0.38 | £922,000.00 | 10.96 million | 4.90 million |
MET Metalore Resources | Oils/Energy | C$2.66 +0.4% | 2.31 | C$4.74 million | 600 | 1,034 |
MTAL Metals Acquisition | Unclassified | $10.32
| 0.00 | $342.01 million | 1,100 | 124,070 |
MTL Metals Exploration | Basic Materials | GBX 1.87 +3.9% | 2.31 | £39.08 million | 136,789 | 2.06 million |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MTST MetaStat | Medical | $0.00 -96.7% | 0.00 | $0.00 | 7,200 | 36,231 |
MRNJ Metatron | Business Services | $0.00
| 0.00 | $0.00 | 7.10 million | 37.66 million |
GBCHF Metaverse Capital | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 300 | 15,888 |
MTWTF METAWATER | Manufacturing | $12.95 -0.7% | 0.00 | $0.00 | 600 | 6,550 |
MCSHF Metcash | Consumer Defensive | 2.55 -8.9% | 13.28 | $0.00 | 200 | 233 |
MHTLY Metcash | Consumer Defensive | $10.88 +4.2% | 0.00 | $0.00 | 500 | 747 |
METX Meten Holding Group | Consumer Discretionary | $0.18 -3.3% | 0.00 | $2.08 million | 295,300 | 748,491 |
MEOH Methanex | Basic Materials | $42.64 +0.3% | 11.40 | $2.90 billion | 235,300 | 270,844 |
MX Methanex | Basic Materials | C$57.56 +0.3% | 10.58 | C$3.92 billion | 88,301 | 167,765 |
MEIL Methes Energies International | Oils/Energy | $0.03
| 0.00 | $2.35 million | 13,900 | 1,370 |
MEI Methode Electronics | Computer and Technology | $41.92 -0.5% | 18.23 | $1.51 billion | 78,300 | 145,936 |
MET MetLife | Finance | $51.58 -0.6% | 23.23 | $39.50 billion | 5.97 million | 5.37 million |
MNC Metminco | Basic Materials | GBX 0.34 +4.6% | 0.00 | £0.00 | 2.45 million | 424,623 |
B4B3 Metro | Consumer Defensive | €7.25
| -362.50 | $21.61 million | 1,020 | 2,620 |
MTTWF Metro | Distribution Services | $10.35 -3.6% | 0.00 | $0.00 | 5,700 | 40,900 |
MBNKF Metro Bank | Finance | $1.33 +15.2% | 0.00 | $229.48 million | 102,900 | 20,018 |
MTRO Metro Bank | Finance | GBX 106.02 +1.9% | -258.59 | £182.95 million | 36,649 | 631,733 |
MTRAF Metro | Consumer Defensive | $55.79 +1.0% | 10.49 | $0.00 | 300 | 2,182 |
MRU Metro | Consumer Defensive | C$75.20 +0.5% | 20.11 | C$17.50 billion | 634,040 | 464,726 |
MTRO Metro One Development | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 0 |
WOWI Metro One Telecommunications | Utilities | $0.09 +3.4% | 0.00 | $24.45 million | 500 | 8,397 |
MPCIY Metro Pacific Investments | Industrials | $12.79 -10.2% | 0.00 | $0.00 | 200 | 250 |
MCBS MetroCity Bankshares | Finance | $16.03 -3.7% | 6.60 | $403.06 million | 27,600 | 33,867 |
MTPVY Métropole Télévision | Information | $14.07
| 17.02 | $0.00 | 100 | 500 |
MTVAF Métropole Télévision | | $10.59
| 0.00 | $0.00 | 3,000 | 117 |
MTPOF Metropolitan Bank & Trust | Finance | $1.03
| 0.00 | $0.00 | 14,600 | 4,525 |
MCB Metropolitan Bank | Finance | $24.99 -1.6% | 4.28 | $280.14 million | 448,400 | 449,995 |
MTSAF Metsä Board Oyj | Industrials | $12.75
| 0.00 | $0.00 | 500 | 980 |
MXCYY Metso | Industrials | $7.78 +5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPY Metso Outotec Oyj | Industrials | $5.84 +2.8% | 0.00 | $0.00 | 10,700 | 11,378 |
OUKPF Metso Oyj | Industrials | $11.70 +6.5% | 0.00 | $0.00 | 600 | 2,816 |
MTD Mettler-Toledo International | Computer and Technology | $1,386.47 +0.1% | 35.21 | $30.53 billion | 95,100 | 95,009 |
MXC Mexco Energy | Oils/Energy | $11.17 +1.5% | 5.17 | $23.90 million | 2,800 | 5,770 |
MXC Mexco Energy | Oils/Energy | $11.17 +1.5% | 5.70 | $24.00 million | 2,800 | 5,770 |
MEX Mexican Gold Mining | Basic Materials | C$0.11 +5.0% | -1.31 | C$2.23 million | 5,500 | 28,214 |
MXE Mexico Equity & Income Fund | Finance | $9.90 -1.8% | 0.00 | $0.00 | 13,000 | 8,131 |
MXSG Mexus Gold US | Basic Materials | $0.00 -10.0% | 0.00 | $1.18 million | 204,500 | 7.21 million |
MXSGD Mexus Gold US | Basic Materials | $0.04 +5.9% | 0.00 | $3.95 million | 215,200 | 307,381 |
MYBUF Meyer Burger Technology | Computer and Technology | $0.62 +5.6% | 0.00 | $0.00 | 112,600 | 22,008 |
MFA MFA Financial | Finance | $10.77 -0.2% | -9.97 | $1.10 billion | 1.19 million | 1.37 million |
CCA MFS California Municipal Fund | Miscellaneous | $12.82 -0.2% | 0.00 | $0.00 | 10,500 | 13,086 |
MCR MFS Charter Income Trust | Finance | $6.12 +0.5% | 0.00 | $0.00 | 76,200 | 59,513 |
MGF MFS Government Markets Income Trust | Finance | $3.23
| 0.00 | $105.30 million | 98,100 | 73,080 |
CXE MFS High Income Municipal Trust | Finance | $3.49 -0.3% | 0.00 | $110.04 million | 29,900 | 72,897 |
CMU MFS High Yield Municipal Trust | Finance | $3.18 -0.6% | 0.00 | $90.09 million | 55,800 | 64,839 |
CIF MFS Intermediate High Income Fund | Finance | $1.62
| 0.00 | $31.43 million | 64,000 | 55,759 |
MIN MFS Intermediate Income Trust | Finance | $2.75 +0.4% | 0.00 | $318.04 million | 176,600 | 243,581 |
CXH MFS Investment Grade Municipal Trust | Finance | $7.27 -1.1% | 0.00 | $0.00 | 16,700 | 17,320 |
MMT MFS Multimarket Income Trust | Finance | $4.47 -0.4% | 0.00 | $268.47 million | 79,300 | 105,323 |
MFM MFS Municipal Income Trust | Finance | $5.05 -0.6% | 0.00 | $0.00 | 67,700 | 83,795 |
MFV MFS Special Value Trust | Finance | $4.08 +0.2% | 0.00 | $29.78 million | 400 | 16,392 |
MXC MGC Pharmaceuticals | Oils/Energy | GBX 0.39 +2.3% | -44.00 | £13.20 million | 1.16 million | 3.04 million |
MGEE MGE Energy | Utilities | $75.95 +0.2% | 25.57 | $2.75 billion | 55,400 | 78,322 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$1.67 -34.5% | 0.00 | C$0.00 | 100 | 13,367 |
MTG MGIC Investment | Finance | $15.19 -1.6% | 5.46 | $4.35 billion | 1.69 million | 2.86 million |
MCHVF MGM China | Consumer Services | $1.18 +0.9% | 0.76 | $0.00 | 400 | 4,667 |
MCHVY MGM China | Consumer Services | $13.41 -0.7% | 0.72 | $0.00 | 6,400 | 1,440 |
MGMCA MGM | | $84.50
| 0.00 | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $42.48 -1.1% | 9.08 | $15.45 billion | 2.97 million | 4.29 million |
MGOL MGO Global | Retail/Wholesale | $1.20 -1.2% | 0.00 | $17.09 million | 119,100 | 1.13 million |
MGPI MGP Ingredients | Consumer Staples | $103.26 +1.3% | 22.40 | $2.27 billion | 98,200 | 127,326 |
MGTI MGT Capital Investments | Finance | $0.01 +8.7% | 0.00 | $3.65 million | 1.47 million | 1.79 million |
MBH Michelmersh Brick | Basic Materials | GBX 93 +1.1% | 1,033.33 | £88.58 million | 27,623 | 137,045 |
MCRO Micro Focus International | Computer and Technology | GBX 532
| -5.17 | £1.80 billion | 3.96 million | 1.40 million |
MMTC Micro Imaging Technology | Computer and Technology | $0.00
| 0.00 | $11,000.00 | 1,000 | 400 |
MLGO MicroAlgo | Business Services | $2.19 +2.3% | 0.00 | $96.05 million | 99,800 | 1.49 million |
MBX Microbix Biosystems | Medical | C$0.42 -1.2% | 34.00 | C$57.46 million | 63,500 | 47,782 |
MBOT Microbot Medical | Medical | $1.23 +8.3% | 0.00 | $10 million | 63,600 | 39,546 |
MCHP Microchip Technology | Computer and Technology | $77.87 -0.5% | 19.42 | $42.66 billion | 3.67 million | 5.03 million |
HOLO MicroCloud Hologram | Business Services | $2.22 -2.2% | 0.00 | $112.80 million | 108,700 | 580,730 |
HOLOW MicroCloud Hologram | Computer and Technology | $0.10 +1.0% | 0.00 | $0.00 | 4,800 | 37,219 |
MCGN Microgen | Computer and Technology | GBX 367.50 +0.1% | 17.09 | £224.83 million | 26,257 | 15,829 |
SAAS Microlise Group | Computer and Technology | GBX 122 -0.4% | 12,200.00 | £141.46 million | 3,001 | 52,962 |
MCOM Micromobility.com | Consumer Discretionary | $0.51 -6.4% | 0.00 | $4.01 million | 1.71 million | 1.27 million |
MICR Micron Solutions | Medical | $1.69 +1.2% | -4.12 | $5.81 million | 1,700 | 1,430 |
MU Micron Technology | Computer and Technology | $68.17 +0.9% | 49.04 | $74.37 billion | 16.81 million | 15.99 million |
MPAD Micropac Industries | Computer and Technology | $12.24 +1.2% | 23.07 | $0.00 | 700 | 2,228 |
MSYS Microsaic Systems | Computer and Technology | GBX 0.03 -3.6% | -0.38 | £1.72 million | 142,322 | 36.45 million |
MSFT Microsoft | Computer and Technology | $318.34 -0.1% | 34.49 | $2.37 trillion | 27.55 million | 30.71 million |
MSTR MicroStrategy | Computer and Technology | $288.28 +0.2% | -3.33 | $3.74 billion | 373,100 | 770,689 |
MVST Microvast | Business Services | $2.10 -1.4% | -4.37 | $649.80 million | 5.77 million | 2.58 million |
MVIS MicroVision | Computer and Technology | $3.67 +11.9% | -10.49 | $647.83 million | 12.98 million | 2.31 million |
MFCO Microwave Filter | Computer and Technology | $0.65
| 0.00 | $1.68 million | 7,000 | 279 |
MPB Mid Penn Bancorp | Finance | $21.30 -1.3% | 6.21 | $338.88 million | 43,900 | 35,672 |
MWY Mid Wynd International Investment Trust | Finance | GBX 694.23 +0.6% | -564.42 | £443.34 million | 22,187 | 128,241 |
MAA Mid-America Apartment Communities | Finance | $148.18 -0.1% | 26.00 | $17.29 billion | 457,300 | 719,179 |
MDRPF Midas Gold | Basic Materials | $0.76 +2.9% | 0.00 | $0.00 | 961,700 | 713,683 |
MAX Midas Gold Corp. (MAX.TO) | Basic Materials | C$9.08 -4.0% | -1.90 | C$431.51 million | 44,218 | 50,305 |
MFIC MidCap Financial Investment | Finance | $11.62 +0.6% | 14.17 | $760.53 million | 119,100 | 191,895 |
MBCN Middlefield Banc | Finance | $22.64 -0.3% | 8.84 | $183.16 million | 8,900 | 18,348 |
RCO.UN Middlefield Can-Global REIT Income Fund | Real Estate | C$12.00 +0.3% | 0.00 | C$19.24 million | 100 | 2,835 |
MSEX Middlesex Water | Utilities | $75.29 -1.5% | 37.09 | $1.33 billion | 193,100 | 155,547 |
MD Midland Exploration | Basic Materials | C$0.52 -1.9% | -17.33 | C$43.05 million | 95,400 | 96,917 |
MSBI Midland States Bancorp | Finance | $19.57 -1.6% | 4.69 | $430.93 million | 71,500 | 85,060 |
MSBIP Midland States Bancorp | Financial Services | $21.00 -0.6% | 0.00 | $0.00 | 4,800 | 14,224 |
MMA Midnight Sun Mining | Basic Materials | C$0.26 +6.3% | -8.50 | C$30.01 million | 41,500 | 46,010 |
MPT Midpoint | Finance | C$0.18 +33.3% | -8.18 | C$11.43 million | 80,422 | 100,446 |
MSVB Mid-Southern Bancorp | Finance | $9.20 +0.3% | 14.15 | $26.50 million | 2,900 | 2,911 |
MEEC Midwest Energy Emissions | Industrial Products | $0.40 +1.3% | -39.50 | $37.23 million | 51,800 | 85,857 |
MDWT Midwest | Finance | $25.55 +0.1% | 8.90 | $95.30 million | 4,700 | 14,872 |
MOFG MidWestOne Financial Group | Finance | $19.10 -0.1% | 6.20 | $299.49 million | 24,400 | 36,483 |
MIDW Midwich Group | Computer and Technology | GBX 485 +3.6% | 3,031.25 | £442.27 million | 2,366 | 260,164 |
MIGO MIGO Opportunities Trust | Finance | GBX 323.80 +0.2% | -558.28 | £78.68 million | 1,539 | 32,321 |
MKRS Mikros Systems | Aerospace | $0.13 +0.4% | 0.00 | $0.00 | 2,000 | 40,058 |
MILA Mila Resources | Finance | GBX 1.18 -4.1% | 117.50 | £3.96 million | 77,000 | 1.65 million |
MIST Milestone Pharmaceuticals | Medical | $4.30 +4.6% | -3.09 | $143.45 million | 65,200 | 142,627 |
MLSS Milestone Scientific | Medical | $1.03
| -9.36 | $72.10 million | 77,500 | 92,896 |
MLSS Milestone Scientific | Medical | $1.03
| -8.58 | $70.99 million | 77,500 | 92,896 |
MCVT Mill City Ventures III | Finance | $2.32
| 0.00 | $14.36 million | 1,100 | 4,817 |
ML Millennial Lithium | Basic Materials | C$4.04 +2.0% | -20.20 | C$395.36 million | 832,799 | 798,871 |
MLC Millennium & Copthorne Hotels plc | Consumer Cyclical | GBX 687 +0.6% | 60.80 | £2.23 billion | 16,158 | 150,444 |
MBVA Millennium Bankshares | Finance | $0.00 +∞ | 0.00 | $0.00 | 100 | N/A |
MCELQ Millennium Cell | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,000 | 200 |
MGIH Millennium Group International | Basic Materials | $1.75 -5.4% | 0.00 | $19.69 million | 78,700 | 740,734 |
MHCC Millennium Healthcare | Medical | $0.00
| 0.00 | $0.00 | 3.08 million | 10.04 million |
MLMN Millennium Prime | Business Services | $0.00 +17.1% | 0.00 | $8.03 million | 4,100 | 41,112 |
MILC Millennium Sustainable Ventures | Finance | $0.00
| 0.00 | $3,000.00 | 8,500 | 42,151 |
MILLQ Miller Energy Resources | Manufacturing | $0.00 -23.7% | 0.00 | $210,000.00 | 1.05 million | 133,151 |
MLR Miller Industries | Auto/Tires/Trucks | $34.81 -1.2% | 14.44 | $398.23 million | 39,600 | 37,116 |
HIE Miller/Howard High Income Equity Fund | Miscellaneous | $9.91
| 0.00 | $0.00 | 2,700 | 32,557 |
MLKN MillerKnoll | Consumer Discretionary | $15.75 -4.7% | 18.75 | $1.19 billion | 795,200 | 561,468 |
TIGO Millicom International Cellular | Computer and Technology | $18.03 +1.8% | 13.87 | $0.00 | 39,900 | 164,274 |
MICCF Millicom International Cellular | Business Services | $18.45 +3.9% | 0.70 | $0.00 | 1,000 | 400 |
MRO Millrock Resources | Basic Materials | C$0.04 +16.7% | -5.00 | C$5.47 million | 635,000 | 93,169 |
MMTRS Mills Music Trust | Finance | $41.25
| 0.00 | $11.55 million | 200 | 213 |
MDXG MiMedx Group | Medical | $5.77 +2.5% | -20.61 | $667.02 million | 402,000 | 823,289 |
MGHCF Minco Capital | Basic Materials | $0.05 +5.4% | -0.84 | $2.25 million | 1,300 | 23,025 |
MSV Minco Silver | Basic Materials | C$0.20
| 5.00 | C$12.21 million | 5,000 | 14,211 |
MCON Mincon Group | | GBX 90.75
| 1,512.50 | £192.82 million | 2,376 | 6,744 |
MCRZF Mincor Resources | Basic Materials | $0.92 -1.7% | -8.60 | $0.00 | 700 | 6,451 |
MNDO MIND C.T.I. | Computer and Technology | $1.95 -1.5% | 7.80 | $39.23 million | 5,100 | 42,390 |
MCURF Mind Cure Health | Medical | $0.05 -3.8% | 0.00 | $0.00 | 115,100 | 18,985 |
MIND Mind Gym | Industrials | GBX 60.50
| 3,025.00 | £60.60 million | 13,633 | 11,918 |
MNMD Mind Medicine (MindMed) | Medical | $3.35 +6.3% | -1.83 | $127.50 million | 419,800 | 497,134 |
MMEDF Mind Medicine (MindMed) | Medical | $4.69 +33.2% | 0.00 | $0.00 | 21.96 million | 3.38 million |
MIND MIND Technology | Business Services | $0.53 -11.3% | -0.58 | $7.34 million | 228,800 | 107,822 |
MINDP MIND Technology | Computer and Technology | $7.20 -2.4% | 0.00 | $0.00 | 4,700 | 4,063 |
MMX Minds and Machines Group | Computer and Technology | GBX 8.70 -3.3% | 29.00 | £23.60 million | 411,454 | 1.13 million |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18 -2.3% | 17.35 | $0.00 | 288,400 | 10,752 |
MAIFF Minera Alamos | Basic Materials | $0.26 -0.2% | 0.00 | $0.00 | 187,900 | 309,054 |
MAI Minera Alamos | Basic Materials | C$0.35
| 35.00 | C$161.66 million | 625,511 | 282,066 |
MAFL Mineral & Financial Investments | Basic Materials | GBX 26.36 +3.4% | 658.88 | £9.35 million | 5,263 | 43,288 |
MHI Mineral Hill Industries | Oils/Energy | C$0.13 +13.6% | -37.50 | C$2.67 million | 500 | 1,923 |
MMV Mineral Mountain Resources | Basic Materials | C$0.09 +6.3% | -8.50 | C$9.66 million | 51,000 | 87,719 |
MALRF Mineral Resources | Basic Materials | $48.74 -0.5% | 39.27 | $0.00 | 200 | 1,043 |
MALRY Mineral Resources | Basic Materials | $50.85 +2.7% | 0.00 | $0.00 | 600 | 1,342 |
MTX Minerals Technologies | Basic Materials | $60.94 -0.7% | 17.26 | $1.98 billion | 91,000 | 152,262 |
MLYS Mineralys Therapeutics | Medical | $15.51 -2.2% | 0.00 | $633.74 million | 52,700 | 184,501 |
MINE Minerco | Consumer Defensive | $0.00 +9,900.0% | -0.01 | $0.00 | 1.53 million | 1.46 million |
NERV Minerva Neurosciences | Medical | $6.71 -0.3% | -1.22 | $37.38 million | 141,900 | 161,623 |
MRVSY Minerva | Consumer Non-Durables | $8.54 +30.5% | -1.39 | $0.00 | 200 | 1,028 |
UTRS Minerva Surgical | Medical | $0.18 -18.1% | -0.20 | $31.83 million | 1.09 million | 884,473 |
MGN Mines Management | Manufacturing | $1.13
| 0.00 | $0.00 | 0 | N/A |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
YGMZ MingZhu Logistics | Transportation | $1.13 -5.8% | 0.00 | $25.95 million | 45,300 | 231,913 |
MINM Minim | Computer and Technology | $5.26 +15.4% | -0.60 | $9.94 million | 2.93 million | 989,296 |
MMM Mining, Minerals & Metals | Finance | GBX 3.90
| -7.80 | £1.25 million | 0 | 129,722 |
MNSO MINISO Group | Retail/Wholesale | $16.11 +0.7% | 24.04 | $5.09 billion | 1.47 million | 1.48 million |
INKT MiNK Therapeutics | Medical | $1.78 +3.5% | -2.31 | $61.27 million | 55,400 | 79,587 |
MCI Minnova | Basic Materials | C$0.06 -8.3% | -5.50 | C$3.84 million | 21,926 | 162,186 |
MIN Minoan Group | Consumer Cyclical | GBX 1.10 -0.5% | -10.25 | £8.05 million | 110,082 | 1.79 million |
MNILY Minor International Public | Consumer Cyclical | $20.82 -13.0% | 0.00 | $0.00 | 200 | 150 |
MNRIF Minor International Public | Consumer Services | $0.92
| 0.00 | $0.00 | 2,000 | 5,100 |
MEOA Minority Equality Opportunities Acquisition | Computer and Technology | $11.02 -1.2% | 0.00 | $47.17 million | 500 | 4,461 |
MEOAU Minority Equality Opportunities Acquisition | Financial Services | $10.68
| 0.00 | $0.00 | 200 | 587 |
MTFC Minster Financial | | $63.50
| 0.00 | $0.00 | 1,000 | 800 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$15.20 -0.7% | 2.66 | C$606.33 million | 53,277 | 126,300 |
MPAY Mi-Pay Group | Industrials | GBX 1.20 +11.6% | -3.00 | £549,000.00 | 405,457 | 703,335 |
MPZAF Mips AB (publ) | Consumer Non-Durables | $48.85
| 0.00 | $0.00 | 100 | 3,300 |
MIRA Mirada | Business Services | GBX 1.50 -50.0% | -6.00 | £134,000.00 | 51 | 2,224 |
MRGE Mirage Energy | Oils/Energy | $0.03 -0.3% | 0.22 | $0.00 | 1.29 million | 172,568 |
MRZ Mirasol Resources | Basic Materials | C$1.29 +4.0% | -9.92 | C$76.42 million | 45,960 | 48,287 |
MRTX Mirati Therapeutics | Medical | $45.16 +0.8% | -3.48 | $2.63 billion | 1.42 million | 1.09 million |
MRVT Miravant Medical Technologies | Medical | $0.00 +2,900.0% | 0.00 | $0.00 | 50,200 | 81,306 |
MIR Mirion Technologies | Business Services | $7.66 -1.0% | -4.64 | $1.73 billion | 892,300 | 1.47 million |
MIRO Miromatrix Medical | Medical | $1.03 -1.0% | -0.72 | $28.06 million | 12,300 | 44,688 |
MIRI Mirriad Advertising | Consumer Cyclical | GBX 3.18 -0.8% | -63.52 | £8.87 million | 262,444 | 3.01 million |
MIRM Mirum Pharmaceuticals | Medical | $26.02 -0.1% | -7.13 | $989.59 million | 157,600 | 448,316 |
MRVGF Mirvac Group | Finance | $1.56 +15.0% | 12.82 | $0.00 | 1,600 | 5,765 |
MF Missfresh | Retail/Wholesale | $0.73 +10.1% | 0.00 | $5.02 million | 426,300 | 211,389 |
MNELF Mission NewEnergy | Oils/Energy | $0.01 -65.3% | 0.00 | $282,000.00 | 50,000 | 12,165 |
AVO Mission Produce | Consumer Staples | $11.65 +0.1% | -27.74 | $824.00 million | 67,800 | 108,309 |
MRS Mission Ready Solutions | Industrials | C$0.07
| -1.63 | C$14.01 million | 60,400 | 75,968 |
MVLY Mission Valley Bancorp | Finance | $12.41 -0.7% | 7.96 | $41.08 million | 800 | 2,193 |
MCW Mister Car Wash | Consumer Discretionary | $8.68 -3.2% | 29.93 | $2.68 billion | 1.23 million | 1.28 million |
MG Mistras Group | Computer and Technology | $7.37 +5.0% | 35.10 | $223.31 million | 80,300 | 77,502 |
MSSMY MISUMI Group | Industrials | 12.89 +1.0% | 0.00 | $0.00 | 27,600 | 11,442 |
MBPFF Mitchells & Butlers | Retail/Wholesale | $2.42 +10.3% | 0.00 | $1.45 billion | 200 | 25 |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 209.83 +0.9% | 10,491.65 | £1.25 billion | 47,283 | 459,212 |
MITK Mitek Systems | Computer and Technology | $9.73 -1.4% | 69.50 | $434.74 million | 263,800 | 250,254 |
MNW Mitel Networks | Computer and Technology | C$14.78 -0.2% | -128.52 | C$1.82 billion | 408,390 | 157,726 |
MITI Mitesco | Medical | $0.89 -0.2% | 0.00 | $4.55 million | 2,900 | 7,319 |
MITPF Mithra Pharmaceuticals | Medical | $6.75 -12.9% | 0.00 | $0.00 | 700 | 1,600 |
MTH Mithras Investment Trust | Construction | GBX 241 +9,900.0% | 0.00 | £0.00 | 553 | 2,288 |
MTO Mitie Group | Business Services | GBX 92 -0.5% | 4,600.00 | £1.25 billion | 254,580 | 1.65 million |
MITFF Mitie Group | Business Services | $1.13 -5.8% | 32.58 | $0.00 | 15,200 | 27,220 |
MITFY Mitie Group | Business Services | $4.52 -2.8% | 0.00 | $1.54 billion | 1,300 | 10,518 |
MGR Miton Group | Finance | GBX 56.10
| 12.75 | £96.85 million | 305,454 | 370,640 |
MINI Miton UK MicroCap Trust | Finance | GBX 59.19 +1.6% | -174.09 | £56.02 million | 7,698 | 109,926 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $5.83 -0.9% | 0.22 | $0.00 | 1,100 | 753 |
MTLHY Mitsubishi Chemical Group | Basic Materials | $28.93 +0.4% | 10.92 | $8.72 billion | 500 | 1,380 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $40.38 -1.3% | 6.22 | $29.81 billion | 8,000 | 5,794 |
MSBHY Mitsubishi | Conglomerates | $40.23 +0.2% | 8.65 | $29.89 billion | 8,200 | 35,463 |
MIELF Mitsubishi Electric | Computer and Technology | $12.89
| 17.19 | $27.68 billion | 200 | 597 |
MIELY Mitsubishi Electric | Computer and Technology | $25.43 +0.6% | 0.24 | $0.00 | 57,400 | 46,411 |
MITEY Mitsubishi Estate | Finance | $11.67 -0.1% | 12.42 | $15.45 billion | 76,800 | 143,741 |
MIUFY Mitsubishi HC Capital | Finance | $10.28
| 0.12 | $0.00 | 300 | 620 |
MHVYF Mitsubishi Heavy Industries | Industrial Products | $39.65 -0.8% | 10.41 | $0.00 | 5,500 | 1,517 |
MIMTF Mitsubishi Materials | Basic Materials | C$17.10
| 0.48 | C$0.00 | 100 | 620 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $3.50 -0.6% | 0.03 | $0.00 | 200 | 938 |
MSHXF Mitsubishi Shokuhin | Distribution Services | C$25.06 +7.7% | 0.00 | C$0.00 | 300 | 325 |
MUFG Mitsubishi UFJ Financial Group | Finance | $6.64 -3.3% | 9.76 | $81.81 billion | 3.65 million | 5.41 million |
MITSY Mitsui & Co., Ltd. | Industrial Products | $639.32 -0.6% | 5.99 | $48.73 billion | 1,400 | 3,724 |
MITUY Mitsui Chemicals | Basic Materials | $12.86 -0.5% | -0.14 | $0.00 | 500 | 1,738 |
MTSFF Mitsui Fudosan | Real Estate | $19.99 +2.8% | 0.00 | $19.81 billion | 3,800 | 4,818 |
MTSFY Mitsui Fudosan | Real Estate | $58.91 -0.8% | 0.21 | $0.00 | 3,500 | 17,486 |
MMSMY Mitsui Mining & Smelting | Industrials | $4.55 +1.7% | 0.00 | $0.00 | 3,500 | 2,518 |
MSLOY Mitsui O.S.K. Lines | Industrials | $11.23 -0.3% | 0.09 | $0.00 | 34,200 | 17,343 |
MIXT MiX Telematics | Computer and Technology | $7.23 -2.6% | 26.78 | $176.05 million | 18,300 | 27,305 |
MIXX Mix1 Life | Consumer Defensive | $0.00 +∞ | 0.00 | $0.00 | 100 | 60,300 |
MZTFF Mizrahi Tefahot Bank | Finance | $36.25 +11.5% | 0.00 | $0.00 | 200 | 850 |
MFG Mizuho Financial Group | Finance | $2.95 -3.0% | 8.94 | $37.44 billion | 3.38 million | 1.15 million |
MJTV MJ Biotech | Medical | $0.00 +33.3% | 0.00 | $0.00 | 575,000 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 454.11 +0.0% | 987.20 | £264.93 million | 1,976 | 156,515 |
MJNE MJ | Finance | $0.02 +28.2% | 0.00 | $1.84 million | 2,500 | 101,838 |
MJH MJ Hudson Group | Industrials | GBX 13.13
| -437.50 | £26.69 million | 0 | 270,795 |
MJARF MJardin Group | Medical | $0.00 +9,900.0% | 0.00 | $0.00 | 1,000 | 15,319 |
MKA Mkango Resources | Basic Materials | GBX 11.25 -4.3% | -281.25 | £27.36 million | 445,765 | 947,522 |
MKA Mkango Resources | Basic Materials | C$0.21 +10.5% | -3.00 | C$51.07 million | 2,500 | 11,008 |
MKSI MKS Instruments | Computer and Technology | $87.60 -2.2% | 33.95 | $5.85 billion | 555,400 | 636,576 |
MLP MLP | Finance | €5.29 -2.0% | 11.26 | $578.14 million | 34,506 | 203,095 |
MMEX MMEX Resources | Oils/Energy | 0.00 -16.7% | 0.00 | $0.00 | 51.32 million | 23.25 million |
MMLTF MMG | Non-Energy Minerals | $0.31 +4.6% | 14.03 | $0.00 | 200 | 5,743 |
MPOHY MMI | Finance | $6.23 +3.8% | 0.00 | $0.00 | 200 | 5,825 |
MMRF MMRGlobal | Medical | $0.00
| 0.00 | $0.00 | 200 | 14,074 |
MTC MMTec | Business Services | $0.78 -15.0% | 0.00 | $66.41 million | 1.08 million | 1.12 million |
LTONY MNC Media Investment | Manufacturing | $0.15 -42.2% | 0.00 | $6.08 million | 113,100 | 7,500 |
MIG Mobeus Income & Growth 2 VCT | Finance | GBX 68.50
| -856.25 | £67.43 million | 0 | 16,718 |
MIG4 Mobeus Income & Growth 4 VCT | Finance | GBX 71.50
| -420.59 | £78.46 million | 100 | 21,701 |
MIX Mobeus Income & Growth VCT | Finance | GBX 55.50
| -396.43 | £92.82 million | 3,500 | 25,426 |
MOS Mobile Streams | Computer and Technology | GBX 0.10 -3.8% | -1.24 | £4.41 million | 4.98 million | 19.88 million |
MBT Mobile TeleSystems Public Joint Stock | Computer and Technology | $5.50 -8.6% | 6.79 | $5.50 billion | 10.42 million | 4.23 million |
MBT Mobile Tornado Group | Computer and Technology | GBX 1.75 -2.8% | -10.50 | £7.31 million | 350,000 | 326,438 |
MOST MobileSmith | Computer and Technology | $2.01 -0.5% | -5.62 | $0.00 | 700 | 2,947 |
MBLY Mobileye Global | Auto/Tires/Trucks | $40.83 +4.4% | 0.00 | $32.74 billion | 1.80 million | 2.57 million |
MOB Mobilicom | Industrial Products | $1.18 -0.2% | 0.00 | $5.68 million | 26,900 | 461,434 |
MOBBW Mobilicom | Computer and Technology | $0.13 +1.6% | 0.00 | $0.00 | 1,500 | 6,403 |
MBO MobilityOne | Computer and Technology | GBX 5.05 -6.5% | 505.00 | £5.37 million | 19,040 | 80,893 |
MOBQW Mobiquity Technologies | Business Services | $0.04 +1.2% | 0.00 | $0.00 | 200 | 7,868 |
MOBQ Mobiquity Technologies | Business Services | $0.15 -7.4% | -0.02 | $2.56 million | 3.19 million | 3.78 million |
MOBQD Mobiquity Technologies | Business Services | $10.00 +20.5% | -1.25 | $26.93 million | 1,100 | 1,152 |
MMIT Mobius Investment Trust | Finance | GBX 121.90 -0.1% | -677.20 | £132.68 million | 45,461 | 211,903 |
MOBV Mobiv Acquisition | Unclassified | $10.49
| 0.00 | $137.94 million | 300 | 74,056 |
MOBVU Mobiv Acquisition | -- | $10.50 +0.4% | 0.00 | $0.00 | 1,400 | 13,600 |
MOBVW Mobiv Acquisition | Financial Services | $0.04 +0.5% | 0.00 | $0.00 | 13,500 | 14,976 |
MFON Mobivity | Computer and Technology | $0.97 +1.0% | -5.71 | $63.64 million | 10,000 | 6,900 |
MOD Mod Resources | Basic Materials | GBX 22.50
| -17.31 | £76.53 million | 0 | N/A |
MODE Mode Global | Computer and Technology | GBX 0.60
| -6.67 | £629,000.00 | 7,200 | 3.53 million |
MODN Model N | Computer and Technology | $29.14 -0.5% | -21.12 | $1.11 billion | 283,300 | 352,277 |
MTGBF Modern Times Group MTG | | $1.90 -8.7% | 0.00 | $0.00 | 300 | 1,150 |
MWG Modern Water plc (MWG.L) | Utilities | GBX 2.45 -6.8% | -2.04 | £13.64 million | 229,878 | 7.69 million |
MRNA Moderna | Medical | $126.24 +0.7% | 10.91 | $48.12 billion | 2.60 million | 3.54 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $21.24 -1.4% | 15.73 | $1.11 billion | 371,500 | 418,128 |
MDV Modiv | Finance | $14.04 -0.8% | -93.60 | $106.00 million | 13,800 | 13,629 |
MODV ModivCare | Medical | $52.30 -0.4% | -20.43 | $741.09 million | 71,700 | 117,070 |
MDSYF Modsys International | Computer and Technology | $0.90
| 0.00 | $21.14 million | 300 | 3,012 |
MODD Modular Medical | Medical | $1.03 +8.4% | -0.70 | $11.28 million | 120,800 | 21,463 |
MC Moelis & Company | Finance | $36.47 -0.3% | 28.94 | $2.59 billion | 453,600 | 601,346 |
MOGO Mogo | Business Services | $0.78 -2.0% | -0.51 | $58.39 million | 75,700 | 109,850 |
MOGO Mogo | Finance | C$1.04 +1.0% | -0.50 | C$77.97 million | 57,090 | 89,903 |
MOGU MOGU | Retail/Wholesale | $2.46 +1.2% | 0.00 | $17.71 million | 1,200 | 14,348 |
MHK Mohawk Industries | Consumer Discretionary | $96.57 -1.9% | -43.50 | $6.15 billion | 472,000 | 583,745 |
MOLGY MOL Global | | $0.04 +∞ | 0.00 | $2.48 million | 100 | 9,724 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Oils/Energy | $3.88 +2.2% | -0.01 | $0.00 | 4,500 | 12,276 |
MLLCF Molecular Partners | Medical | $7.09 +12.5% | 0.00 | $0.00 | 100 | 323 |
MOLN Molecular Partners | Medical | $6.63 +2.0% | 0.00 | $239.08 million | 1,700 | 2,001 |
MTEM Molecular Templates | Medical | $0.46 +2.9% | -0.43 | $25.92 million | 31,600 | 552,528 |
MBRX Moleculin Biotech | Medical | $0.63 -1.5% | -0.59 | $18.62 million | 89,300 | 184,246 |
MKUL Molekule Group | Industrial Products | $1.84 +4.0% | -2.92 | $55.99 million | 26,100 | 69,473 |
MOH Molina Healthcare | Medical | $285.17 +0.1% | 19.43 | $16.63 billion | 533,100 | 516,756 |
TAP Molson Coors Beverage | Consumer Staples | $62.61 +1.2% | -52.61 | $13.54 billion | 2.11 million | 1.92 million |
TAP-A Molson Coors Beverage | Consumer Defensive | $63.30
| 0.00 | $0.00 | 74 | N/A |
GRWXF Molten Ventures | Finance | $3.26
| 0.00 | $0.00 | 2,000 | 1,700 |
GROW Molten Ventures | Finance | GBX 277.20 +2.4% | -533.08 | £424.12 million | 295,137 | 742,605 |
MVCT Molten Ventures VCT | Financial Services | GBX 47.40
| -1,185.00 | £115.66 million | 100 | 29,857 |
MNTV Momentive Global | Computer and Technology | $9.39
| -18.41 | $1.41 billion | 956,500 | 2.84 million |
MAVT Momentum Multi-Asset Value Trust | Financial Services | GBX 158.90 -0.1% | -512.58 | £43.46 million | 3,087 | 44,820 |
MNTS Momentus | Aerospace | $0.36 -0.9% | -0.33 | $33.91 million | 487,600 | 728,229 |
MOPHY Monadelphous Group | Industrials | C$8.99 +1.9% | 5.66 | C$0.00 | 100 | 100 |
BTFL Monarch America | Business Services | $0.00 +100.0% | 0.00 | $0.00 | 100,000 | 1.09 million |
MCRI Monarch Casino & Resort | Consumer Discretionary | $67.67 +0.5% | 15.24 | $1.30 billion | 134,300 | 99,722 |
MQR Monarch Gold Co. (MQR.TO) | Basic Materials | C$0.55
| 27.50 | C$173.30 million | 676,075 | 544,155 |
GBAR Monarch Mining | Basic Materials | C$0.06
| -0.12 | C$12.93 million | 41,000 | 97,858 |
GBARF Monarch Mining | Basic Materials | C$0.04
| 0.00 | C$0.00 | 154,000 | 35,526 |
MAHI Monarch Services | Consumer Staples | $0.01
| 0.00 | $0.00 | 100,000 | N/A |
MQR Monarques Gold | Basic Materials | C$0.23 -8.0% | -9.58 | C$53.60 million | 196,500 | 128,788 |
MONRF Moncler | Consumer Cyclical | $70.93 -1.7% | 167.28 | $0.00 | 700 | 887 |
MONRY Moncler | Manufacturing | $70.65 -0.7% | 166.63 | $0.00 | 1,800 | 411 |
MNDY monday.com | Computer and Technology | $149.78 -0.1% | -80.53 | $6.61 billion | 887,400 | 754,660 |
MOND Mondee | Business Services | $9.79 +2.1% | -7.59 | $805.42 million | 51,400 | 26,955 |
MDLZ Mondelez International | Consumer Staples | $77.06 -0.3% | 26.85 | $104.94 billion | 5.81 million | 5.88 million |
MNDI Mondi | Basic Materials | GBX 1,285 0.0% | 603.29 | £6.24 billion | 47,964 | 1.07 million |
MONDY Mondi | Basic Materials | $32.14 +0.7% | 0.00 | $7.80 billion | 3,800 | 11,856 |
MNVN Mondial Ventures | Oils/Energy | $0.00 +∞ | 0.00 | $211,000.00 | 1,500 | 1.88 million |
MEAUF Moneta Gold | Basic Materials | $0.81 -0.6% | 0.00 | $0.00 | 32,200 | 30,560 |
ME Moneta Gold | Basic Materials | C$1.09 -0.9% | -6.81 | C$111.99 million | 67,850 | 138,507 |
MNXBF Monex Group | Finance | $3.53 -3.0% | 0.30 | $0.00 | 800 | 189 |
MGI MoneyGram International | Finance | $10.96
| 32.24 | $1.07 billion | 2.14 million | 2.55 million |
ML MoneyLion | Business Services | $9.92 -7.7% | -0.41 | $87.30 million | 43,200 | 45,765 |
MOMT MoneyOnMobile | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,300 | 5,922 |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| 0.00 | $1.52 billion | 54,700 | N/A |
MONY Moneysupermarket.com Group | Computer and Technology | GBX 260.80 -0.2% | 2,173.33 | £1.40 billion | 187,656 | 1.49 million |
MDB MongoDB | Computer and Technology | $275.18 -5.0% | -54.60 | $19.27 billion | 2.59 million | 1.67 million |
MOAEF Mongolia Energy | Oils/Energy | $0.13 -5.2% | 0.00 | $4.99 million | 800 | 450 |
YAK Mongolia Growth Group | Real Estate | C$1.21 +1.7% | 4.03 | C$33.05 million | 1,050 | 10,695 |
SCTY Monitronics International | Industrial Products | $0.01 -90.0% | 0.00 | $0.00 | 200 | 213 |
MNCLU Monocle Acquisition | Industrials | $12.89 +12.4% | 0.00 | $0.00 | 300 | 17,669 |
MPWR Monolithic Power Systems | Computer and Technology | $432.02 +0.1% | 44.77 | $20.48 billion | 532,300 | 519,518 |
MNPR Monopar Therapeutics | Medical | $0.93 +5.7% | -1.13 | $12.30 million | 11,700 | 30,294 |
MONOY MonotaRO | Retail/Wholesale | $14.53 +1.5% | 50.10 | $7.28 billion | 16,900 | 29,945 |
MNRO Monro | Consumer Discretionary | $44.62 -1.0% | 37.50 | $1.40 billion | 352,300 | 273,185 |
MRCC Monroe Capital | Finance | $7.75 -0.6% | 7.05 | $167.94 million | 57,500 | 51,484 |
MNST Monster Beverage | Consumer Staples | $59.68 -0.3% | 48.92 | $59.68 billion | 6.87 million | 4.11 million |
MAU Montage Gold | Basic Materials | C$0.67
| -8.38 | C$123.95 million | 10,000 | 107,417 |
MAUTF Montage Gold | Basic Materials | $0.50 -0.3% | 0.00 | $0.00 | 21,100 | 26,802 |
MIHL Montague International | Retail/Wholesale | $0.00 +99,900.0% | 0.00 | $0.00 | 800 | 227,143 |
MTZ Montana Exploration | Basic Materials | C$0.06 +∞ | 0.00 | C$3.54 million | 35,520 | 46,615 |
MTE Montanaro European Smaller Companies Trust | Finance | GBX 141.91 +0.1% | -184.30 | £268.82 million | 13,666 | 271,702 |
MTU Montanaro UK Smaller Companies Investment Trust | Finance | GBX 107 -0.5% | -172.58 | £179.10 million | 44,955 | 224,318 |
MNTK Montauk Renewables | Oils/Energy | $6.29 -0.6% | 27.35 | $903.62 million | 195,300 | 253,239 |
GLUE Monte Rosa Therapeutics | Medical | $5.67 +2.3% | -2.33 | $280.01 million | 114,800 | 169,635 |
MTRYW Monterey Bio Acquisition | Finance | $0.03 +3.2% | 0.00 | $0.00 | 500 | 37,107 |
MCACU Monterey Capital Acquisition | Finance | $10.53 +0.1% | 0.00 | $0.00 | 100 | 1,500 |
MTRY Monterey Innovation Acquisition | Unclassified | $11.00
| 0.00 | $53.79 million | 200 | 10,080 |
MTRYU Monterey Innovation Acquisition | Finance | $10.69 +0.8% | 0.00 | $0.00 | 100 | 933 |
MON Montero Mining and Exploration | Basic Materials | C$0.04 -33.3% | -4.00 | C$1.55 million | 120,000 | 22,987 |
MAACU Montes Archimedes Acquisition | Finance | $11.36 +11.7% | 0.00 | $0.00 | 100 | 51,250 |
MEG Montrose Environmental Group | Business Services | $36.78 -2.4% | -19.77 | $1.11 billion | 258,400 | 223,644 |
MONCU Monument Circle Acquisition | Financial Services | $10.05 -0.3% | 0.00 | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.05 -33.5% | -5.45 | $0.00 | 100 | 12,790 |
MMY Monument Mining | Basic Materials | C$0.10 +5.3% | -3.33 | C$32.68 million | 10,000 | 40,313 |
MM Mood Media | Manufacturing | C$0.17 +∞ | 0.00 | C$31.23 million | 100,000 | 415,833 |
MCO Moody's | Finance | $315.03 +0.3% | 42.12 | $57.81 billion | 589,800 | 808,832 |
MOG.B Moog | Aerospace | $96.00 +6.3% | 18.22 | $3.06 billion | 200 | 400 |
MOG-A Moog | Industrials | $94.00 +0.2% | 0.00 | $0.00 | 123,761 | N/A |
MLEC Moolec Science | Consumer Staples | $3.01 -0.3% | 0.00 | $19.08 million | 3,800 | 147,889 |
MDNT Moon River Studios | | $0.00 +∞ | 0.00 | $293,000.00 | 2.55 million | 1.32 million |
MOO Mooncor Oil & Gas | Oils/Energy | C$0.01 +100.0% | 10.00 | C$1.68 million | 35,000 | 510,953 |
MLTX MoonLake Immunotherapeutics | Medical | $27.55 -1.9% | -23.96 | $1.45 billion | 364,300 | 250,957 |
MOON Moonpig Group | Consumer Cyclical | GBX 136.33 +0.5% | 2,272.17 | £466.40 million | 30,076 | 1.64 million |
MVVYF Moovly Media | Computer and Technology | $0.05
| 0.00 | $0.00 | 70,000 | 39,544 |
PALS Mopals.com | Computer and Technology | $0.00 -8.6% | 0.00 | $0.00 | 100 | 4,447 |
TMOR More Acquisitions | Finance | GBX 0.95
| 0.00 | £1.19 million | 0 | 2.42 million |
MGAM Morgan Advanced Materials | Industrials | GBX 292 +0.3% | 973.33 | £833.28 million | 169,715 | 360,563 |
MCRUF Morgan Advanced Materials | Basic Materials | $3.43 -1.7% | 0.00 | $978.85 million | 8,100 | N/A |
MGNS Morgan Sindall Group | Industrials | GBX 1,857.20 +0.1% | 1,428.62 | £879.38 million | 14,291 | 51,186 |
MS Morgan Stanley | Finance | $82.24 -2.7% | 14.13 | $137.35 billion | 11.18 million | 7.58 million |
CAF Morgan Stanley China A Share Fund | Miscellaneous | $13.40 -0.1% | 0.00 | $0.00 | 5,300 | 27,711 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $6.33 -0.2% | 0.00 | $0.00 | 30,100 | 47,509 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Miscellaneous | $4.68 -1.1% | 0.00 | $0.00 | 95,600 | 183,302 |
IIF Morgan Stanley India Investment Fund | Finance | $19.96 +0.1% | 0.00 | $218.36 million | 25,000 | 36,939 |
MRC Morguard | Real Estate | C$103.45 0.0% | -9.71 | C$1.14 billion | 5,551 | 3,689 |
MNARF Morguard North American Residential Real Estate Investment Trust | Manufacturing | $12.50 -2.8% | 9.00 | $0.00 | 800 | 471 |
MRG.UN Morguard North American Residential REIT | Real Estate | C$17.15 -0.2% | 7.76 | C$667.65 million | 17,619 | 28,506 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$5.40
| -2.65 | C$346.90 million | 3,400 | 36,321 |
MGRUF Morguard Real Estate Investment Trust | Finance | $4.16 +0.4% | 2.05 | $0.00 | 1,300 | 1,262 |
MACAU Moringa Acquisition | Financial Services | $10.25 +0.2% | 0.00 | $0.00 | 1,000 | 5,195 |
MACA Moringa Acquisition | Unclassified | $10.33 -0.1% | 0.00 | $61.36 million | 1,400 | 33,480 |
MSI Morneau Shepell | Industrials | C$32.25 +0.3% | 83.55 | C$2.22 billion | 167,076 | 130,992 |
MORN Morningstar | Business Services | $197.43 +1.5% | 506.24 | $8.40 billion | 91,000 | 125,202 |
MORF Morphic | Medical | $56.97 +0.6% | -34.74 | $2.26 billion | 482,300 | 489,739 |
MOR MorphoSys | Medical | $6.18 +4.0% | -7.63 | $846.23 million | 70,000 | 138,373 |
MOR MorphoSys | Medical | €22.86 +2.5% | -10.34 | $781.13 million | 137,123 | 153,687 |
MPSYF MorphoSys | Medical | $24.05 +15.8% | 0.00 | $0.00 | 300 | 978 |
MCL Morses Club | Finance | GBX 0.21 -35.4% | 21.00 | £282,000.00 | 12.54 million | 12.80 million |
MAB1 Mortgage Advice Bureau | Finance | GBX 814.40 +3.1% | 3,701.82 | £464.45 million | 441 | 55,860 |
MORT Mortice | Business Services | GBX 14 +12.0% | 2.64 | £6.40 million | 3,800 | 35,984 |
M Mosaic Capital | Finance | C$5.50 +0.5% | -3.89 | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $1.00 +24.8% | -2.63 | $7.24 million | 100 | 609 |
MSMN Mosman Oil and Gas | Oils/Energy | GBX 0.06 -3.2% | -0.56 | £4.24 million | 88.01 million | 130.97 million |
MOSB Moss Bros Group | Business Services | GBX 21.60
| -5.14 | £21.77 million | 23,861 | 217,767 |
MTC Mothercare | Consumer Cyclical | GBX 5.94 -3.7% | 297.20 | £33.52 million | 528 | 214,417 |
MTFB Motif Bio | Medical | GBX 0.50
| -0.03 | £3.28 million | 0 | 33.38 million |
MOTNU Motion Acquisition | | $11.44 -1.0% | 0.00 | $0.00 | 1,400 | 11,211 |
MTVC Motive Capital Corp II | Unclassified | $10.51 +0.0% | 0.00 | $448.46 million | 990,200 | 294,820 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Oils/Energy | $12.24 +49.3% | -574.94 | $0.00 | 100 | 100 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $6.16 -6.0% | -19.25 | $120.06 million | 249,500 | 271,444 |
MSI Motorola Solutions | Computer and Technology | $297.45 +0.3% | 37.18 | $49.88 billion | 727,700 | 683,790 |
MOTR Motorpoint Group | Consumer Cyclical | GBX 133 +0.8% | 1,477.78 | £119.95 million | 1,364 | 100,494 |
MSGM Motorsport Games | Consumer Discretionary | $4.87 -0.8% | -0.24 | $17.19 million | 22,900 | 1.04 million |
MVAC MotorVac Technologies | Industrial Products | $0.01 +79.0% | 0.00 | $0.00 | 8,000 | 7,574 |
MOTS Motus GI | Medical | $0.81 -0.7% | -0.15 | $3.89 million | 244,700 | 242,150 |
MOTUY Motus | Consumer Cyclical | $6.72 +6.1% | 0.00 | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Non-Energy Minerals | $2.15 -2.2% | 12.43 | $0.00 | 25,000 | 2,257 |
MAR Mount Logan Capital | Finance | C$0.52
| -20.80 | C$9.21 million | 1,000 | 47,459 |
MCAA Mountain & Co. I Acquisition Corp. | Unclassified | $10.85 +0.2% | 0.00 | $194.97 million | 150,000 | 159,538 |
MCAAU Mountain & Co. I Acquisition Corp. | Financial Services | $10.90 +0.6% | 0.00 | $0.00 | 700 | 2,604 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01 -50.0% | -0.23 | C$1.54 million | 20,234 | 28,745 |
MCBI Mountain Commerce Bancorp | Finance | $17.00 -1.2% | 26.56 | $0.00 | 2,000 | 1,949 |
MCADU Mountain Crest Acquisition Corp. II | | $11.54 -1.2% | 0.00 | $0.00 | 400 | 22,916 |
MCAE Mountain Crest Acquisition Corp. III | Unclassified | $4.97 -32.7% | 0.00 | $35.04 million | 171,800 | 51,781 |
MCAG Mountain Crest Acquisition Corp. V | Unclassified | $10.25
| 0.00 | $41.62 million | 1,200 | 9,278 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.50
| 0.00 | $0.00 | 500 | 1,023 |
MYHI Mountain High Acquisitions | Medical | $0.00
| -1.11 | $0.00 | 1,900 | 51,026 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.48 -5.9% | 0.34 | C$101.24 million | 70,400 | 132,752 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.38 +1.0% | 1.73 | $80.37 million | 1,000 | 35,420 |
MOGP Mountfield Group | Industrials | GBX 0.32 +1.6% | 3.20 | £814,000.00 | 39.53 million | 56.62 million |
MTVW Mountview Estates | Real Estate | £111.25 +0.2% | 1,429.95 | £433.88 million | 58 | 645 |
MOV Movado Group | Retail/Wholesale | $25.59 -1.2% | 6.21 | $566.56 million | 151,100 | 167,658 |
MOVE Movano | Medical | $1.00 +1.0% | -1.11 | $41.42 million | 29,500 | 58,482 |
MVLA Movella | Business Services | $1.63 +7.9% | 0.00 | $82.63 million | 265,300 | 575,592 |
MITQ Moving iMage Technologies | Business Services | $1.02 +1.0% | -8.50 | $11.13 million | 19,700 | 146,524 |
MHGVY Mowi ASA | Consumer Staples | $17.20 -0.6% | 9.83 | $0.00 | 9,700 | 23,759 |
MOXC Moxian (BVI) | Business Services | $0.87 +1.2% | 0.00 | $30.94 million | 21,900 | 63,555 |
MP MP Materials | Basic Materials | $21.27 -3.8% | 16.75 | $3.78 billion | 2.42 million | 2.20 million |
MPAC Mpac Group | Industrials | GBX 240.73 +0.3% | -12,036.40 | £49.28 million | 1,515 | 43,598 |
MPZZF MPC Container Ships ASA | Industrials | $1.60
| 0.00 | $0.00 | 2,000 | 9,126 |
XDSL mPhase Technologies | Computer and Technology | $0.00
| 0.00 | $50,000.00 | 24,500 | 83,892 |
MPLX Mplx | Oils/Energy | $34.25 +0.1% | 8.83 | $34.29 billion | 889,200 | 1.76 million |
MPMQ MPM | Basic Materials | $31.85 +0.2% | 0.00 | $0.00 | 123,200 | 59,352 |
MPML MPM Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 20,000 | 8,143 |
MPM Mporium Group | Computer and Technology | GBX 0.50 -82.6% | -0.25 | £5.22 million | 1.96 million | 4.52 million |
MPXOF MPX International | Medical | $0.00 -24.2% | 0.00 | $0.00 | 300 | 12,799 |
MRPLY Mr Price Group | Consumer Cyclical | $6.74 -0.3% | 0.81 | $0.00 | 14,100 | 31,685 |
MRAL Mr. Amazing Loans | Finance | $0.08 +290.2% | 0.00 | $1.56 million | 27,400 | 9,766 |
COOP Mr. Cooper Group | Finance | $45.55 -1.4% | 11.08 | $3.10 billion | 588,100 | 614,166 |
MRC MRC Global | Industrial Products | $9.06 -2.2% | 11.19 | $762.94 million | 400,500 | 648,997 |
MRIC MRI Interventions | Medical | $5.14 -0.4% | 0.00 | $78.16 million | 51,600 | 63,036 |
MSI MS INTERNATIONAL | Industrials | GBX 464.12 -0.4% | 1,105.05 | £76.30 million | 3,696 | 8,563 |
MSADY MS&AD Insurance Group | Finance | $17.50 +2.9% | 9.94 | $18.76 billion | 29,300 | 31,865 |
MSA MSA Safety | Industrial Products | $143.63 -1.0% | -844.88 | $5.64 billion | 102,900 | 118,023 |
MSM MSC Industrial Direct | Industrial Products | $93.12 +0.4% | 14.33 | $5.21 billion | 377,200 | 360,854 |
MSCI MSCI | Computer and Technology | $469.84 -0.5% | 43.07 | $37.62 billion | 345,400 | 466,900 |
MSDAU MSD Acquisition | Finance | $10.22 +0.1% | 0.00 | $0.00 | 579,500 | 35,615 |
MSPRZ MSP Recovery | Medical | $1.50 +4.9% | 0.00 | $0.00 | 11,600 | 81,230 |
LIFW MSP Recovery | Medical | $0.51 -1.9% | 0.00 | $1.64 billion | 105,000 | 153,379 |
MCPB Mt. Carmel Public Utility | Utilities | $23.00
| 0.00 | $0.00 | 100 | 275 |
MTB MTB Metals | Basic Materials | C$0.11 -4.5% | -10.50 | C$9.55 million | 5,000 | 55,944 |
MTNOY MTN Group | Computer and Technology | $5.84
| 0.00 | $11.00 billion | 20,200 | 25,919 |
MTCPY MTR | Transportation | $15.00 +5.0% | 0.00 | $0.00 | 1,200 | 600 |
MPTI M-tron Industries | Construction | $12.48 +6.5% | 0.00 | $34.07 million | 18,200 | 4,640 |
MTUAY MTU Aero Engines | Aerospace | $124.19 -0.8% | 31.05 | $13.28 billion | 2,400 | 16,355 |
MTX MTU Aero Engines | Industrials | €229.50 -1.2% | 51.69 | $12.25 billion | 170,226 | 178,994 |
MTYFF MTY Food Group | Consumer Services | $45.00 +3.0% | 31.91 | $0.00 | 200 | 1,449 |
MTY MTY Food Group | Business Services | C$59.69 -1.5% | 19.07 | C$1.46 billion | 29,563 | 46,668 |
CTLE Mucinno | Industrials | $0.00 -66.7% | 0.00 | $0.00 | 549.63 million | 62.44 million |
MLI Mueller Industries | Industrial Products | $78.79 +0.2% | 6.61 | $4.49 billion | 348,900 | 429,134 |
MWA Mueller Water Products | Industrial Products | $13.84 +0.2% | 27.68 | $2.16 billion | 901,200 | 843,253 |
MUL Mulberry Group | Consumer Goods | GBX 251 +0.4% | 1,673.33 | £150.80 million | 694 | 2,047 |
MULG Muliang Viagoo Technology | Manufacturing | $7.00 -6.7% | 0.00 | $0.00 | 200 | N/A |
MULN Mullen Automotive | Auto/Tires/Trucks | $1.07 -10.1% | 0.00 | $162.31 million | 34.96 million | 13.32 million |
MLLGF Mullen Group | Oils/Energy | $11.40 +1.1% | 11.44 | $0.00 | 100 | 1,204 |
MTL Mullen Group | Basic Materials | C$15.70 +1.1% | 8.82 | C$1.43 billion | 118,329 | 277,864 |
MWG Multi Ways | Industrial Products | $0.68 -0.8% | 0.00 | $16.98 million | 523,200 | 2.06 million |
MCHOY MultiChoice Group | Consumer Services | $5.40 -4.1% | 0.00 | $0.00 | 1,100 | 7,630 |
MLY Multi-Metal Development | Basic Materials | C$0.04 +14.3% | -4.00 | C$10.05 million | 139,000 | 515,689 |
MPLN MultiPlan | Medical | $1.01 -7.3% | -1.04 | $638.97 million | 2.75 million | 1.69 million |
FRU Multitude | Finance | €3.80 -2.6% | 9.74 | $82.00 million | 6,287 | 13,379 |
SBN Mulvihill S Split | Finance | C$2.58 -3.0% | -0.49 | C$1.31 million | 1,100 | 1,359 |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | $36.76 +2.7% | 11.86 | $50.17 billion | 23,000 | 38,299 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | €339.50 +2.7% | 13.79 | $46.73 billion | 537,990 | 732,414 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | €339.50 +2.7% | 0.00 | $0.00 | 537,990 | N/A |
MYBF Muncy Bank Financial | Finance | $33.75 +1.9% | 11.25 | $0.00 | 700 | 1,002 |
MMNNF Munters Group AB (publ) | | C$7.95
| 0.00 | C$0.00 | 200 | N/A |
MRAAY Murata Manufacturing | Industrial Products | $14.67 +0.8% | 19.56 | $39.66 billion | 327,300 | 154,582 |
MUR Murgitroyd Group | Business Services | GBX 670
| 20.30 | £62.37 million | 1,500 | 3,455 |
MURF Murphy Canyon Acquisition | Unclassified | $10.56 +0.6% | 0.00 | $66 million | 300 | 23,826 |
MURFU Murphy Canyon Acquisition | Finance | $10.57 +0.7% | 0.00 | $0.00 | 300 | 2,600 |
MURFW Murphy Canyon Acquisition | Finance | $0.07 -3.4% | 0.00 | $0.00 | 25,000 | 66,316 |
MUR Murphy Oil | Oils/Energy | $35.08 -1.0% | 4.35 | $5.48 billion | 1.73 million | 1.73 million |
MUSA Murphy USA | Oils/Energy | $277.72 -0.1% | 10.35 | $6.05 billion | 335,000 | 286,938 |
MUT Murray Income Trust | Manufacturing | GBX 866.50 -0.1% | -1,274.26 | £983.48 million | 16,098 | 212,948 |
MYI Murray International Trust | Finance | GBX 267.83 -0.1% | 1,275.39 | £1.67 billion | 176,409 | 924,419 |
GRIL Muscle Maker | Retail/Wholesale | $1.11 -2.6% | -4.44 | $35.74 million | 256,100 | 391,365 |
MSLP MusclePharm | Consumer Staples | $0.00
| 0.00 | $7,000.00 | 1,000 | 26,442 |
MMAG musicMagpie | Consumer Cyclical | GBX 22.30 +1.4% | -446.00 | £24.04 million | 94,914 | 585,619 |
MBIO Mustang Bio | Medical | $4.05 -3.8% | -0.39 | $33.05 million | 57,300 | 49,285 |
MUST Mustang Energy | Finance | GBX 30.60
| -204.00 | £3.15 million | 0 | 247,870 |
MGROF MustGrow Biologics | Basic Materials | C$1.48 +0.7% | 0.00 | C$0.00 | 1,000 | 3,237 |
MVO MV Oil Trust | Oils/Energy | $11.90 +2.4% | 6.23 | $136.85 million | 26,200 | 76,566 |
MVBF MVB Financial | Finance | $16.72 -3.9% | 9.24 | $212.34 million | 32,100 | 44,369 |
MVPT MVP | Business Services | $0.33 -35.1% | 0.00 | $331,000.00 | 900 | 1,157 |
MWIS m-Wise | Computer and Technology | $0.00
| 0.00 | $0.00 | 2,200 | N/A |
MXL MX Gold | Manufacturing | C$0.11 +∞ | 0.00 | C$31.40 million | 1.17 million | 2.85 million |
MXO MX Oil | Oils/Energy | GBX 0.32 -3.0% | -0.01 | £14.31 million | 27.66 million | 69.82 million |
MYSZ My Size | Computer and Technology | $1.20 -1.6% | 0.00 | $2.94 million | 13,200 | 133,834 |
MVBY My Vintage Baby | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 1.00 million | N/A |
MIL Myanmar Investments International | Finance | GBX 0.09
| -0.21 | £32,000.00 | 0 | 25,183 |
SHWE Myanmar Strategic | Finance | GBX 9.50 -20.8% | -4.64 | £278,000.00 | 0 | 222 |
MYX MYCELX Technologies | Industrials | GBX 32.22 -2.4% | -179.00 | £7.40 million | 1,819 | 29,768 |
MYCOF Mydecine Innovations Group | Medical | $0.25 -2.8% | 0.00 | $0.00 | 3,300 | 27,075 |
MYDX MyDx | Computer and Technology | 0.00 +∞ | 0.00 | $0.00 | 1.00 million | 900,000 |
MYE Myers Industries | Industrial Products | $19.74 +0.5% | 13.07 | $725.25 million | 86,100 | 155,764 |
MHC MyHealthChecked | Medical | GBX 27.90 +9.4% | 930.00 | £217.65 million | 84,482 | 128,624 |
MYMD MyMD Pharmaceuticals | Medical | $2.26 +7.6% | -6.28 | $89.20 million | 867,000 | 459,492 |
MYMX Mymetics | Medical | $0.01 +16.2% | -0.79 | $2.40 million | 5,000 | 111,006 |
MYNA Mynaric | Computer and Technology | $6.58 +1.2% | 0.00 | $148.77 million | 3,600 | 6,022 |
MYO Myomo | Medical | $0.45 -4.2% | -0.37 | $9.32 million | 487,600 | 730,372 |
MYRG MYR Group | Utilities | $134.35 +0.9% | 26.45 | $2.24 billion | 111,500 | 120,122 |
MYRX Myrexis | Medical | $0.00
| 0.00 | $0.00 | 100 | 736 |
MYGN Myriad Genetics | Medical | $19.36 +3.1% | -10.76 | $1.58 billion | 434,600 | 594,468 |
MYRY Myriad Interactive Media | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 167,000 | 277,740 |
MYSL MySale Group | Consumer Cyclical | GBX 2.26 +0.2% | -2.82 | £23.46 million | 31,617 | 3.51 million |
MYSQ MySQUAR | | GBX 0.29 +∞ | 0.00 | £0.00 | 0 | 13.89 million |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $4.15 +9.2% | -46.11 | $352.25 million | 106,000 | 110,434 |