LCAA L Catterton Asia Acquisition | Unclassified | $10.33
| 147.59 | $299.01 million | 600 | 651,116 |
LBGUF L E Lundbergföretagen AB (publ) | Finance | $45.35
+24.1% | 0.00 | $0.00 | 700 | 850 |
FSTR L.B. Foster | Basic Materials | $12.80
+2.0% | -2.97 | $141.95 million | 30,400 | 18,496 |
LHX L3Harris Technologies | Aerospace | $184.40
-0.8% | 38.50 | $34.93 billion | 1.05 million | 1.20 million |
LCMRF La Comer | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 100 | 140 |
LFDJF La Française des Jeux Société anonyme | Consumer Cyclical | $41.53
+2.2% | 0.00 | $0.00 | 300 | 200 |
|
LTNC Labor Smart | Industrials | $0.00
+100.0% | -0.02 | $2.02 million | 7.30 million | 2.06 million |
LABFF Laboratorios Farmaceuticos Rovi | Medical | C$51.10
+2.0% | 0.00 | C$0.00 | 900 | N/A |
LH Laboratory Co. of America | Medical | $216.82
+0.3% | 19.68 | $19.21 billion | 498,800 | 600,166 |
NKOSF Labrador Gold | Basic Materials | C$0.13
-2.9% | -13.10 | C$0.00 | 71,200 | 104,335 |
LBRMF Labrador Iron Mines | Basic Materials | $0.09
+20.0% | 0.00 | $0.00 | 21,500 | 35,527 |
LIFZF Labrador Iron Ore Royalty | Basic Materials | $22.61
-1.3% | 9.54 | $0.00 | 3,000 | 5,391 |
LIF Labrador Iron Ore Royalty | Basic Materials | C$30.51
-0.3% | 7.95 | C$1.95 billion | 118,402 | 327,891 |
LTX Labrador Resources | Computer and Technology | C$0.04
-12.5% | -3.50 | C$863,000.00 | 1,000 | 14,434 |
LADR Ladder Capital | Finance | $9.62
-0.5% | 8.22 | $1.22 billion | 571,400 | 767,635 |
LTS LADENBURG THALM/SH SH | Finance | $3.49
-0.3% | 0.00 | $520.61 million | 756,300 | 1.10 million |
CYTR LadRx | Medical | $0.09
| -0.61 | $4.14 million | 4,000 | 99,706 |
CYTR LadRx | Manufacturing | $0.09
+∞ | 0.00 | $4.14 million | 4,000 | 99,706 |
LG Lafarge | | €59.96
| 0.00 | $0.00 | 0 | 100,180 |
MMB Lagardere | Business Services | €22.20
+0.5% | 0.00 | $0.00 | 2,879 | 500,566 |
LGDDF Lagardere | Retail/Wholesale | $22.51
+4.4% | -13.78 | $0.00 | 300 | 467 |
AIQUY L'Air Liquide | Basic Materials | $35.17
+1.1% | 0.00 | $92.08 billion | 60,900 | 147,595 |
AI L'Air Liquide | Basic Materials | €162.92
+1.0% | 0.00 | $0.00 | 626,178 | 1.16 million |
LSF Laird Superfood | Consumer Staples | $0.78
+13.0% | -0.24 | $7.56 million | 40,712 | 19,936 |
LKCRU Lake Area Corn Processors | Oils/Energy | $4.47
+14.6% | 0.00 | $0.00 | 32,000 | 32,750 |
LLKKF Lake Resources | Basic Materials | $0.42
-1.2% | 0.00 | $0.00 | 290,700 | 351,138 |
LSG Lake Shore Gold Corp Ordinary S | | $1.47
| 0.00 | $0.00 | 0 | N/A |
EXX Lake Winn Resources Corp. (EXX.V) | Basic Materials | C$0.01
| -1.67 | C$94,000.00 | 194,000 | 203,362 |
LAKE Lakehouse | Industrials | GBX 35
-4.1% | 0.00 | £0.00 | 33,213 | 159,572 |
LBAI Lakeland Bancorp | Finance | $13.02
-2.5% | 7.70 | $846.56 million | 156,000 | 272,861 |
LKFN Lakeland Financial | Finance | $47.00
-1.8% | 11.58 | $1.20 billion | 202,500 | 138,113 |
LAKE Lakeland Industries | Industrial Products | $10.98
-0.2% | 45.75 | $80.92 million | 15,800 | 16,295 |
LAAA Lakeshore Acquisition I | Unclassified | $8.69
-4.1% | 0.00 | $61.66 million | 23,800 | 19,497 |
LBBBU Lakeshore Acquisition II | Finance | $10.53
| 0.00 | $0.00 | 500 | 2,550 |
LBBBW Lakeshore Acquisition II | Finance | $0.04
+14.4% | 0.00 | $0.00 | 200 | 23,360 |
LHR Lakeview Hotel Investment | Consumer Cyclical | C$0.02
+33.3% | -0.05 | C$391,000.00 | 50,000 | 34,139 |
LRCX Lam Research | Computer and Technology | $588.86
-1.7% | 16.40 | $79.11 billion | 1.23 million | 1.26 million |
LAMR Lamar Advertising | Finance | $94.53
-0.2% | 22.78 | $9.63 billion | 375,500 | 433,461 |
LW Lamb Weston | Consumer Staples | $114.48
+0.6% | 30.61 | $16.68 billion | 2.57 million | 1.38 million |
LGVC LAMF Global Ventures Corp. I | Unclassified | $10.44
+0.8% | 0.00 | $363.73 million | 100 | 211,054 |
|
LGVCU LAMF Global Ventures Corp. I | Financial Services | $10.48
-0.2% | 0.00 | $0.00 | 2,000 | 4,371 |
LGVCW LAMF Global Ventures Corp. I | Finance | $0.08
+0.1% | 0.00 | $0.00 | 87,300 | 21,486 |
LAM Lamprell | | GBX 8.88
| -0.67 | £37.60 million | 0 | 1.86 million |
LRE Lancashire | Finance | GBX 632
-0.2% | -63,200.00 | £1.54 billion | 28,446 | 591,531 |
LCSHF Lancashire | Finance | $7.55
+1.2% | 7.34 | $0.00 | 3,800 | 1,383 |
LANC Lancaster Colony | Consumer Staples | $207.60
-0.4% | 43.61 | $5.71 billion | 92,500 | 150,378 |
LANZ Lancer Orthodontics | Medical | $0.15
+130.8% | 0.00 | $0.00 | 5,000 | 13,333 |
LDSCY Land Securities Group | Real Estate | $7.96
-1.6% | 0.00 | $0.00 | 100 | 903 |
LSGOF Land Securities Group | Finance | $7.87
+1.9% | 0.00 | $0.00 | 3,500 | 1,434 |
LAND Land Securities Group | Real Estate | GBX 630.50
+0.4% | 1,125.89 | £4.68 billion | 142,160 | 1.61 million |
LCYAU Landcadia Holdings III | Finance | $13.14
+1.4% | 0.00 | $0.00 | 100 | 124,133 |
LCA Landcadia Holdings IV | Unclassified | $10.08
-0.2% | 0.00 | $139.69 million | 200 | 15,868 |
LDGYY Landis+Gyr Group | Industrials | $23.00
+14.2% | 0.00 | $0.00 | 100 | 540 |
LGYRF Landis+Gyr Group | Manufacturing | $78.25
+11.1% | 0.00 | $0.00 | 200 | 663 |
LDKB Landmark Bancorp | Finance | $18.20
+2.2% | 0.00 | $0.00 | 5,700 | 2,171 |
LARK Landmark Bancorp | Finance | $20.69
+0.9% | 10.74 | $108.00 million | 6,500 | 3,937 |
LND Landore Resources | Basic Materials | GBX 12.17
-6.4% | -608.55 | £14.04 million | 636,620 | 387,749 |
LABP Landos Biopharma | Medical | $0.30
+0.9% | -0.43 | $9.28 million | 43,200 | 275,620 |
LE Lands' End | Retail/Wholesale | $8.33
-5.4% | -21.92 | $270.39 million | 148,500 | 184,137 |
LAHL Landscape Acquisition | Finance | GBX 8.73
+1.5% | 105.12 | £5.10 million | 1,300 | 80,460 |
LSEA Landsea Homes | Construction | $7.02
-0.1% | 4.59 | $281.15 million | 28,900 | 31,998 |
LDSR Landstar | Business Services | $0.00
-98.6% | 0.00 | $5.16 million | 2.66 million | 18.24 million |
LSTR Landstar System | Transportation | $177.39
-0.7% | 16.77 | $6.37 billion | 186,200 | 222,885 |
LCI Lannett | Medical | $0.69
+3.9% | -0.04 | $7.38 million | 280,600 | 92,067 |
LCIN Lannett | Medical | $0.02
| 0.00 | $160,000.00 | 441,200 | 475,780 |
LOGP Lansdowne Oil & Gas | Oils/Energy | GBX 0.22
-48.7% | -7.14 | £2.17 million | 25.58 million | 1.96 million |
LTRN Lantern Pharma | Medical | $5.00
+6.4% | -3.88 | $54.30 million | 53,800 | 30,023 |
LNTH Lantheus | Medical | $97.24
+1.3% | -313.68 | $6.64 billion | 836,800 | 1.01 million |
LTRX Lantronix | Computer and Technology | $4.87
+1.2% | -37.46 | $178.33 million | 135,100 | 170,417 |
LANV Lanvin Group | Consumer Discretionary | $5.20
-2.8% | 15.76 | $681.04 million | 350,000 | 203,391 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €35.29
-0.1% | 16.57 | $3.05 billion | 327,982 | 312,027 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €35.29
-0.1% | 0.00 | $0.00 | 327,982 | N/A |
LNXSF LANXESS Aktiengesellschaft | Industrials | $38.12
0.0% | -37.00 | $0.00 | 100 | 517 |
LNZA LanzaTech Global | Business Services | $3.34
-1.2% | 0.00 | $652.80 million | 37,800 | 255,009 |
LRA Lara Exploration | Basic Materials | C$0.78
+6.8% | -78.00 | C$35.72 million | 2,651 | 22,453 |
LMRXF Laramide Resources | Basic Materials | $0.27
+4.9% | 0.00 | $0.00 | 200 | 17,388 |
LAM Laramide Resources | Basic Materials | C$0.36
+2.9% | -36.00 | C$81.14 million | 33,510 | 189,517 |
LGO Largo | Oils/Energy | C$5.24
-1.5% | -131.00 | C$335.52 million | 29,658 | 68,307 |
LGO Largo | Oils/Energy | $3.88
-1.0% | -194.00 | $248.50 million | 31,900 | 56,698 |
LGORD Largo Resources | Basic Materials | $13.85
-0.4% | 0.00 | $0.00 | 34,100 | 92,876 |
LRMR Larimar Therapeutics | Medical | $3.66
-2.9% | -3.05 | $158.37 million | 250,800 | 222,898 |
LTOUF Larsen & Toubro | Industrials | $26.92
+0.4% | 0.46 | $0.00 | 100 | 700 |
LVS Las Vegas Sands | Consumer Discretionary | $60.49
-0.2% | -84.01 | $46.23 billion | 1.97 million | 4.82 million |
LMTI Laser Master International | Industrial Products | $0.03
+3.3% | 0.00 | $0.00 | 10,000 | 8,189 |
LASE Laser Photonics | Industrials | $2.98
+4.2% | 0.00 | $23.48 million | 48,900 | 411,442 |
LSRCF Lasertec | Computer and Technology | $147.00
+11.6% | 0.00 | $0.00 | 300 | 159 |
LSRCY Lasertec | Computer and Technology | $30.15
-0.3% | 0.00 | $0.00 | 239,000 | 164,961 |
LAS.A Lassonde Industries | Consumer Defensive | C$113.62
+0.2% | 13.82 | C$348.81 million | 27,627 | 3,513 |
LSDAF Lassonde Industries | Consumer Non-Durables | $84.63
+12.8% | 13.00 | $0.00 | 300 | 614 |
LSMNF lastminute.com | Consumer Services | C$27.81
+1.2% | 0.00 | C$0.00 | 2,000 | 1,500 |
|
LTMAQ LATAM Airlines Group | Transportation | $0.42
+14.7% | -0.06 | $254.69 million | 3.37 million | 655,052 |
LTMAY LATAM Airlines Group | Transportation | $0.30
-1.7% | 0.00 | $178.89 million | 228,100 | 235,179 |
LATG LatAmGrowth SPAC | Unclassified | $10.59
+0.1% | 0.00 | $172.09 million | 1,900 | 81,847 |
LATGU LatAmGrowth SPAC | Financial Services | $10.60
+0.9% | 0.00 | $0.00 | 1,200 | 5,868 |
LTCH Latch | Auto/Tires/Trucks | $1.00
-2.0% | -0.62 | $144.82 million | 755,600 | 408,942 |
SWIM Latham Group | Construction | $3.55
-4.1% | -22.19 | $407.50 million | 286,800 | 415,280 |
LMS Latin Metals | Basic Materials | C$0.16
-5.9% | -5.33 | C$11.32 million | 6,500 | 79,167 |
LATX Latitude 360 | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 50,000 | 35,294 |
LATF Latteno Food | Consumer Defensive | 0.00
+9,900.0% | 0.00 | $0.00 | 1.00 million | 618,750 |
LBL Lattice Biologics | Medical | C$0.04
| -4.44 | C$5.13 million | 114,000 | 468,022 |
LTTC Lattice | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 3,000 | 53,550 |
LSCC Lattice Semiconductor | Computer and Technology | $83.37
-1.5% | 58.71 | $11.48 billion | 2.19 million | 2.53 million |
ALY Laura Ashley | Business Services | GBX 0.39
+27.9% | -0.17 | £2.84 million | 2.24 million | 692,906 |
LAUR Laureate Education | Consumer Discretionary | $12.30
| 23.65 | $1.93 billion | 633,500 | 1.00 million |
LB Laurentian Bank of Canada | Finance | C$30.65
-0.8% | 6.35 | C$1.33 billion | 83,019 | 148,193 |
LRCDF Laurentian Bank of Canada | Finance | $23.06
+0.1% | 5.12 | $0.00 | 400 | 563 |
LME Laurion Mineral Exploration | Basic Materials | C$0.36
+1.4% | -17.75 | C$91.20 million | 41,999 | 101,414 |
LVAC LAVA Medtech Acquisition | Unclassified | $10.44
+0.2% | 0.00 | $150.13 million | 8,000 | 69,156 |
LVACU LAVA Medtech Acquisition | Finance | $10.40
-0.2% | 0.00 | $0.00 | 1,000 | 4,708 |
LVACW LAVA Medtech Acquisition | Finance | $0.01
-3.8% | 0.00 | $0.00 | 4,700 | 6,639 |
LVTX LAVA Therapeutics | Medical | $1.78
-6.3% | -1.42 | $0.00 | 23,700 | 39,324 |
LVRO Lavoro | Consumer Staples | $5.82
-0.9% | 0.00 | $678.67 million | 11,700 | 91,750 |
LGC Lavras Gold | Finance | C$0.31
-1.6% | -5.17 | C$12.74 million | 17,000 | 15,326 |
LWSOF Lawson | Consumer Defensive | $45.83
+11.1% | 0.11 | $0.00 | 100 | 167 |
LAXAF Laxai Pharma | Medical | $0.00
+∞ | 0.00 | $0.00 | 200 | 267 |
LGI Lazard Global Total Return and Income Fund | Miscellaneous | $14.87
+0.3% | 0.00 | $0.00 | 49,200 | 35,771 |
LGACU Lazard Growth Acquisition Corp. I | Finance | $10.18
-0.1% | 0.00 | $0.00 | 1,400 | 20,015 |
LAZ Lazard | Finance | $28.26
-1.6% | 13.14 | $3.19 billion | 544,000 | 713,002 |
WTR Lazard World Trust Fund | Finance | GBX 302.50
+9,900.0% | 0.00 | £0.00 | 100 | 127,974 |
LZB La-Z-Boy | Consumer Discretionary | $27.64
-1.6% | 6.86 | $1.19 billion | 324,500 | 335,246 |
LAZY Lazydays | Consumer Discretionary | $11.52
+0.9% | 15.36 | $159.44 million | 45,500 | 101,958 |
LBG LBG Media | Business Services | GBX 97.81
-2.8% | 3,260.17 | £201.93 million | 12 | 55,539 |
LCII LCI Industries | Auto/Tires/Trucks | $110.75
-3.3% | 13.72 | $2.80 billion | 267,100 | 195,430 |
LCNB LCNB | Finance | $14.64
-2.1% | 7.63 | $162.80 million | 13,800 | 16,994 |
LDKYQ LDK Solar | Oils/Energy | $0.01
| 0.00 | $2.54 million | 15,200 | 42,949 |
LCUAF Le Chateau | | $0.05
| 0.00 | $0.00 | 20,000 | 1,300 |
CTU Le Château Inc. (CTU.V) | Consumer Cyclical | C$0.01
-66.7% | 0.00 | C$300,000.00 | 719,800 | 114,805 |
LFX LeadFX | Basic Materials | C$0.99
| -8.39 | C$84.13 million | 1,126 | 15,327 |
LEMIF Leading Edge Materials | Basic Materials | $0.15
| 0.00 | $0.00 | 100 | 41,482 |
LEM Leading Edge Materials | Basic Materials | C$0.20
-4.8% | -10.00 | C$33.10 million | 500 | 36,404 |
LEAF Leaf Clean Energy | Finance | GBX 400
-11.9% | 2.80 | £458,000.00 | 109,901 | 11,151 |
LEAF Leaf Mobile | Medical | C$2.59
-1.9% | 58.86 | C$198.42 million | 15,380 | 53,170 |
LBUY Leafbuyer Technologies | Business Services | $0.09
-2.6% | 0.00 | $9.01 million | 73,900 | 90,650 |
LFLY Leafly | Medical | $0.38
-0.8% | 1.13 | $15.73 million | 120,200 | 150,013 |
LFLYW Leafly | Medical | $0.05
-9.3% | 0.00 | $0.00 | 3,100 | 8,927 |
LMC Leagold Mining | Basic Materials | C$2.60
-13.3% | -10.57 | C$740.70 million | 2.15 million | 694,781 |
LMCNF Leagold Mining | Basic Materials | $1.87
-14.8% | 0.00 | $0.00 | 583,300 | 276,408 |
LPTX Leap Therapeutics | Medical | $0.65
+1.6% | -0.92 | $77.62 million | 1.36 million | 853,541 |
LEA Lear | Auto/Tires/Trucks | $125.06
+0.6% | 17.71 | $7.38 billion | 699,400 | 577,393 |
LCW Learn CW Investment | Unclassified | $10.40
+0.2% | 0.00 | $299 million | 5,600 | 70,556 |
|
LTG Learning Technologies Group | Business Services | GBX 102.61
-1.3% | 2,565.25 | £811.51 million | 36,911 | 1.73 million |
LTTHF Learning Technologies Group | Computer and Technology | $1.60
| 0.00 | $0.00 | 8,000 | 19,133 |
LTRE Learning Tree International | Consumer Discretionary | $0.20
| 0.00 | $2.69 million | 500 | 25 |
LEAT Leatt | Consumer Discretionary | $12.45
-0.3% | 11.32 | $74.33 million | 200 | 5,909 |
XPRT LECG | | $0.01
| 0.00 | $0.00 | 0 | N/A |
LCTSF Lectra | Computer and Technology | $32.50
| 42.09 | $0.00 | 700 | 1,150 |
LMD LED Medical Diagnostics | Medical | C$0.40
+∞ | -10.26 | C$15.51 million | 8,500 | 21,517 |
LFGP Ledyard Financial Group | Finance | $14.50
+1.0% | 0.00 | $0.00 | 100 | 1,764 |
LMPMF Lee & Man Paper Manufacturing | Industrials | $0.37
| 0.91 | $0.00 | 100 | 1,433 |
LMPMY Lee & Man Paper Manufacturing | Manufacturing | $3.70
-1.2% | 0.92 | $0.00 | 4,100 | 2,332 |
LEE Lee Enterprises | Consumer Staples | $11.90
-3.3% | -6.07 | $71.88 million | 7,000 | 12,788 |
LPHM Lee Pharmaceuticals | Consumer Staples | $0.25
-5.7% | 0.00 | $8.79 million | 4,500 | 49,033 |
LDSG Leeds Group | Industrials | GBX 12.50
| -125.00 | £3.42 million | 0 | 10,549 |
ICNAF Leef Brands | Medical | $0.06
| 0.00 | $0.00 | 16,800 | 80,264 |
LFTRU Lefteris Acquisition | Finance | $10.00
-0.4% | 0.00 | $0.00 | 1,400 | 2,131 |
LEGIF LEG Immobilien | Finance | $56.48
-3.2% | 2.19 | $4.19 billion | 400 | 544 |
LEG LEG Immobilien | Real Estate | €51.40
-0.3% | 0.00 | $0.00 | 205,107 | N/A |
LEAI Legacy Education Alliance | Business Services | $0.18
-2.7% | 0.00 | $6.80 million | 4,500 | 23,878 |
LEGH Legacy Housing | Finance | $21.10
-2.8% | 7.70 | $514.42 million | 32,000 | 38,436 |
LGCYQ Legacy Reserves | Oils/Energy | $0.00
-14.0% | 0.00 | $0.00 | 987,400 | 4.85 million |
LGYV Legacy Ventures International | Finance | $3.00
-25.2% | 0.00 | $0.00 | 800 | 133 |
LGGNY Legal & General Group | Finance | $14.92
+2.1% | 0.00 | $17.82 billion | 28,100 | 38,242 |
LGEN Legal & General Group | Finance | GBX 235.80
+0.3% | 655.00 | £14.08 billion | 1.10 million | 17.37 million |
LZ LegalZoom.com | Industrial Products | $10.99
-5.3% | -91.58 | $2.10 billion | 1.43 million | 909,847 |
LEGOU Legato Merger | Finance | $14.58
+1.9% | 0.00 | $0.00 | 2,500 | 112,606 |
LEGN Legend Biotech | Medical | $69.73
+1.1% | 0.00 | $11.51 billion | 575,300 | 766,799 |
LGN Legend Gold | | C$0.36
+1.4% | 0.00 | C$4.93 million | 7,000 | 15,280 |
LGDI Legend International | | $0.01
+∞ | 0.00 | $2.89 million | 94,500 | 84,100 |
LOGL Legend Oil and Gas | Oils/Energy | $0.00
| 0.00 | $0.00 | 200 | 599,115 |
LPSIF Legend Power Systems | Industrials | $0.21
-9.9% | -5.36 | $0.00 | 900 | 2,833 |
LPS Legend Power Systems | Industrials | C$0.24
-11.1% | -4.80 | C$28.22 million | 6,014 | 38,342 |
LEG Legendary Investments | Finance | GBX 0.09
-5.6% | 0.00 | £0.00 | 7.75 million | 12.36 million |
BWG Legg Mason BW Global Income Opportunities Fund | Finance | $7.67
-0.8% | 0.00 | $0.00 | 77,700 | 64,940 |
LEG Leggett & Platt | Consumer Discretionary | $32.54
-1.3% | 16.27 | $4.33 billion | 417,300 | 864,266 |
LGCP Legion Capital | Finance | 0.33
-15.1% | 0.00 | $0.00 | 100 | 1,964 |
LGRDY Legrand | Industrials | $18.99
+1.4% | 48.54 | $0.00 | 101,700 | 52,510 |
LGRVF Legrand | Computer and Technology | $92.40
+2.2% | 22.11 | $24.59 billion | 300 | 220 |
LDOS Leidos | Aerospace | $78.40
-0.7% | 16.13 | $10.75 billion | 1.16 million | 981,353 |
LEJU Leju | Finance | $2.03
-1.0% | 0.00 | $27.77 million | 39,500 | 188,524 |
LEK Lekoil | | GBX 0.95
| -0.06 | £7.21 million | 0 | 2.46 million |
LMHDF LEM | Industrials | 2,548.66
0.0% | 68.15 | $0.00 | 100 | N/A |
LMAT LeMaitre Vascular | Medical | $62.33
-1.3% | 67.02 | $1.38 billion | 136,500 | 96,145 |
LMND Lemonade | Finance | $15.83
-2.2% | -3.64 | $1.10 billion | 918,100 | 1.29 million |
LC LendingClub | Finance | $7.88
-2.6% | 3.16 | $846.86 million | 1.36 million | 2.09 million |
TREE LendingTree | Finance | $19.60
-0.6% | -1.53 | $253.04 million | 158,600 | 289,466 |
LINV LendInvest | Finance | GBX 78.08
-2.4% | 650.67 | £109.02 million | 224 | 68,294 |
LLESY Lendlease Group | Real Estate | $5.30
-1.7% | 3.51 | $0.00 | 900 | 3,909 |
LEN Lennar | Construction | $113.59
-1.9% | 7.04 | $32.87 billion | 1.82 million | 2.08 million |
LII Lennox International | Construction | $288.05
-1.5% | 20.07 | $10.23 billion | 272,100 | 315,776 |
LNVGF Lenovo Group | Computer and Technology | $1.00
-4.4% | 11.72 | $0.00 | 4,100 | 60,758 |
|
LNVGY Lenovo Group | Computer and Technology | $19.93
-0.8% | 6.69 | $12.09 billion | 16,600 | 44,377 |
LNSR LENSAR | Medical | $2.51
-4.9% | -1.48 | $27.86 million | 35,600 | 17,380 |
LASLY Lentuo International | Auto/Tires/Trucks | $0.00
| 0.00 | $3,000.00 | 15,000 | 34,433 |
LNZNF Lenzing Aktiengesellschaft | Basic Materials | $62.23
+3.7% | 172.86 | $0.00 | 700 | 643 |
LHC Leo Holdings Corp. II | Unclassified | $10.65
+0.3% | 0.00 | $148.57 million | 100 | 11,701 |
DRS Leonardo DRS | Aerospace | $15.53
-1.4% | 7.19 | $4.05 billion | 506,000 | 686,448 |
FINMF Leonardo | Industrials | $12.59
+3.5% | 53.52 | $0.00 | 2,600 | 2,289 |
FINMY Leonardo | Aerospace | $6.05
-0.7% | 0.00 | $7.00 billion | 54,900 | 11,282 |
LNNNY Leoni | Industrials | $0.11
+5.9% | 0.13 | $0.00 | 2,500 | 8,864 |
LEO Leoni | Consumer Cyclical | €0.28
-4.3% | -0.10 | $9.05 million | 152,044 | 187,504 |
LTV Leonovus | Computer and Technology | C$0.04
+16.7% | -0.23 | C$732,000.00 | 5,000 | 19,820 |
LNF Leon's Furniture | Consumer Cyclical | C$20.88
-1.1% | 7.91 | C$1.42 billion | 4,142 | 24,560 |
LEFUF Leon's Furniture | Consumer Cyclical | $15.50
-7.3% | 17.97 | $0.00 | 100 | 661 |
LNTQF Leonteq | Finance | $49.48
+1.1% | 0.00 | $0.00 | 1,200 | 3,567 |
LYSFY Lerøy Seafood Group ASA | Manufacturing | $10.48
-2.6% | 0.00 | $0.00 | 200 | 460 |
LSAK Lesaka Technologies | Business Services | $3.95
+3.1% | -6.37 | $243.40 million | 48,900 | 48,322 |
LESL Leslie's | Consumer Staples | $10.10
-6.3% | 15.54 | $1.86 billion | 2.08 million | 3.05 million |
LET Letho Resources | Basic Materials | C$0.21
+31.3% | -7.78 | C$2.76 million | 2,500 | 13,072 |
LXE Leucrotta Exploration | Oils/Energy | C$2.21
| 5.54 | C$551.95 million | 310,100 | 548,019 |
LCRTF Leucrotta Exploration | Oils/Energy | $1.74
+1.2% | 0.00 | $0.00 | 4,000 | 20,775 |
LVLV Level Vision Electronics | Auto/Tires/Trucks | $0.00
| 0.00 | $0.00 | 200 | N/A |
SQS Leverage Shares -1x Short Square ETP | | GBX 6.75
+1.7% | 0.00 | £0.00 | 469 | 531 |
LEVI Levi Strauss & Co. | Retail/Wholesale | $12.98
-3.0% | 10.64 | $5.15 billion | 3.03 million | 2.42 million |
LVTTF Levitee Labs | Medical | $0.00
| 0.00 | $0.00 | 20,000 | 20,373 |
LVN Levon Resources | Basic Materials | C$0.22
| -8.15 | C$25.66 million | 124,980 | 120,663 |
LXXGF LexaGene | Medical | 0.08
-16.5% | 0.00 | $0.00 | 1.42 million | 318,206 |
LXG LexaGene | Medical | C$0.11
-19.2% | -1.31 | C$14.77 million | 2.14 million | 170,061 |
LEX Lexam VG Gold | Manufacturing | C$0.22
-4.3% | 0.00 | C$49.85 million | 18,000 | 313,324 |
LXRP Lexaria Bioscience | Medical | $0.22
-10.7% | 0.00 | $20.15 million | 2.15 million | 608,350 |
LEXX Lexaria Bioscience | Medical | $0.75
-14.9% | -0.64 | $4.50 million | 493,400 | 254,558 |
LXRX Lexicon Pharmaceuticals | Medical | $3.01
+4.2% | -4.85 | $570.58 million | 1.33 million | 581,152 |
LX LexinFintech | Finance | $2.42
-2.8% | 3.72 | $444.97 million | 246,100 | 643,072 |
LEX Lexington Gold | Basic Materials | GBX 8
-1.5% | -17.00 | £22.65 million | 1,226 | 430,991 |
LFACU LF Capital Acquisition Corp. II | Industrials | $11.10
+5.0% | 0.00 | $0.00 | 600 | 3,292 |
LGCLF LG Chem | Industrials | $280.00
| 0.00 | $0.00 | 0 | N/A |
LPL LG Display | Computer and Technology | $6.20
+2.6% | -1.36 | $4.44 billion | 104,100 | 201,509 |
LGIH LGI Homes | Finance | $121.70
-1.9% | 10.46 | $2.86 billion | 128,400 | 213,511 |
DFNSU LGL Systems Acquisition | Industrials | $10.54
+1.9% | 0.00 | $0.00 | 500 | 113,279 |
LFUGY Li & Fung | Business Services | $0.22
-6.5% | 0.00 | $958.49 million | 1,000 | 17,949 |
LI Li Auto | Auto/Tires/Trucks | $29.10
+1.5% | -171.17 | $30.33 billion | 5.52 million | 7.30 million |
LNNGF Li Ning | Consumer Cyclical | $6.80
| -12.05 | $0.00 | 200 | 2,729 |
LNNGY Li Ning | Retail/Wholesale | $153.32
+0.5% | 0.00 | $16.17 billion | 4,600 | 5,119 |
LIAN LianBio | Medical | $2.82
-1.1% | -2.88 | $302.52 million | 353,300 | 250,844 |
LBYYQ Libbey | Consumer Discretionary | $0.04
-4.4% | 0.00 | $0.00 | 245,400 | 319,930 |
LBY Libbey | Consumer Cyclical | $0.80
-1.8% | 1.06 | $17.97 million | 273,700 | 210,148 |
LSYN Liberated Syndication | Computer and Technology | $3.75
| 0.00 | $0.00 | 21,500 | 7,900 |
LBMH Liberator Medical | Manufacturing | $3.35
| 0.00 | $0.00 | 0 | 173,892 |
LBBRF Liberbank | | $0.17
-36.8% | 0.00 | $0.00 | 22,100 | 123,333 |
LBC Libero Copper & Gold | Basic Materials | C$0.12
+4.5% | -0.55 | C$12.44 million | 23,499 | 391,583 |
LIB Libertine | Industrials | GBX 7.50
| -250.00 | £10.44 million | 50,000 | 25,953 |
USA Liberty All-Star Equity Fund | Finance | $6.03
-0.7% | 0.00 | $1.57 billion | 620,300 | 699,379 |
ASG Liberty All-Star Growth Fund | Finance | $5.06
+0.2% | 0.00 | $215.35 million | 145,700 | 166,723 |
LTY Liberty Biopharma | Medical | C$2.00
+∞ | -12.66 | C$21.54 million | 700 | 23,286 |
LBRDA Liberty Broadband | Consumer Discretionary | $77.21
-0.8% | 11.61 | $11.29 billion | 199,800 | 155,941 |
LBRDK Liberty Broadband | Consumer Discretionary | $77.54
-1.2% | 11.66 | $11.34 billion | 550,600 | 783,341 |
LBRDP Liberty Broadband | Business Services | $22.00
-0.5% | 0.00 | $0.00 | 3,500 | 7,061 |
LBRT Liberty Energy | Oils/Energy | $12.90
+1.3% | 4.23 | $2.26 billion | 3.29 million | 2.99 million |
LBTYA Liberty Global | Consumer Discretionary | $17.00
-1.8% | 1.49 | $7.57 billion | 1.17 million | 1.50 million |
LBTYK Liberty Global | Consumer Discretionary | $17.81
-1.9% | 1.56 | $7.93 billion | 2.05 million | 1.83 million |
LGDTF Liberty Gold | Basic Materials | $0.39
+3.6% | 0.00 | $0.00 | 51,600 | 156,022 |
LGD Liberty Gold | Basic Materials | C$0.51
+2.0% | -5.67 | C$162.79 million | 226,010 | 178,240 |
LHSIF Liberty Health Sciences | Medical | $1.14
-2.2% | 38.17 | $392.01 million | 671,400 | 1.67 million |
LILAB Liberty Latin America | Business Services | $11.00
+37.3% | -4.62 | $1.88 billion | 100 | 100 |
LILA Liberty Latin America | Computer and Technology | $8.07
+4.1% | -5.93 | $1.73 billion | 410,300 | 246,074 |
LILAK Liberty Latin America | Computer and Technology | $8.07
+4.1% | -5.93 | $1.73 billion | 1.27 million | 1.16 million |
LMACU Liberty Media Acquisition | Finance | $10.08
+0.3% | 0.00 | $0.00 | 7,300 | 73,885 |
LIBY Liberty Resources Acquisition | Unclassified | $10.65
| 0.00 | $158.74 million | 33,500 | 51,686 |
LIBYU Liberty Resources Acquisition | Financial Services | $10.87
+0.2% | 0.00 | $0.00 | 100 | 3,850 |
LIBYW Liberty Resources Acquisition | Finance | $0.06
+12.2% | 0.00 | $0.00 | 100 | 15,362 |
LBSR Liberty Star Uranium & Metals | Basic Materials | $0.05
+6.5% | 12.04 | $0.00 | 2,800 | 67,851 |
TAXA Liberty Tax | Business Services | $11.95
+0.7% | -56.90 | $193.73 million | 10,100 | 20,035 |
LTRPA Liberty TripAdvisor | Computer and Technology | $0.68
-1.3% | 2.06 | $51.75 million | 145,100 | 324,317 |
LICN Lichen China | Finance | $2.36
-0.8% | 0.00 | $62.54 million | 64,500 | 494,717 |
LIC LiCo Energy Metals | Basic Materials | C$0.08
-11.8% | -0.50 | C$2.03 million | 21,656 | 46,388 |
LICT LICT | Utilities | $18,800.00
+0.5% | 14.12 | $376 million | 100 | 100 |
LICY Li-Cycle | Computer and Technology | $4.54
-0.7% | 0.00 | $801.31 million | 2.34 million | 1.46 million |
LDDAF Lida Resources | Basic Materials | $0.30
+28.2% | 0.00 | $0.00 | 5,800 | 1,429 |
LBS Life & Banc Split | Finance | C$8.64
-0.1% | -4.43 | C$304.13 million | 49,426 | 73,087 |
LCLP Life Clips | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 1.15 million | 4.68 million |
LDSI Life Design Station International | Business Services | $0.00
-53.6% | 0.00 | $0.00 | 3.81 million | 1.31 million |
LTGHY Life Healthcare Group | Medical | $4.06
+1.1% | 0.38 | $0.00 | 5,700 | 27,949 |
LFER Life On Earth | Consumer Defensive | $0.00
| 0.00 | $0.00 | 50,000 | 19,146 |
LSAA Life Settlement Assets | Finance | GBX 1.55
| 155.00 | £772,000.00 | 0 | 182,808 |
LSI Life Storage | Finance | $130.65
-0.7% | 30.31 | $11.12 billion | 681,500 | 1.17 million |
LTH Life Time Group | Medical | $19.59
-2.1% | 61.22 | $3.82 billion | 730,900 | 848,182 |
LIFX Life360 | Computer and Technology | $4.60
-3.2% | 0.00 | $0.00 | 73,600 | 16,017 |
LFCR Lifecore Biomedical | Medical | $5.64
+7.6% | -2.26 | $171.01 million | 265,600 | 620,279 |
NXTTF Lifeist Wellness | Consumer Cyclical | $0.04
+3.9% | -0.98 | $0.00 | 46,900 | 201,197 |
LFMD LifeMD | Medical | $2.04
+9.7% | -1.62 | $66.12 million | 163,500 | 95,846 |
LFMDP LifeMD | Medical | $15.74
| 0.00 | $0.00 | 1,100 | 3,382 |
LFPI LifePoint | Medical | $0.00
+100.0% | 0.00 | $0.00 | 200 | 683 |
LIFS LifeSafe | Industrials | GBX 35
| -233.33 | £7.74 million | 3,618 | 29,326 |
LSACU LifeSci Acquisition | Finance | $21.75
-7.1% | 0.00 | $0.00 | 2,600 | 11,483 |
LSPK LifeSpeak | Computer and Technology | C$0.48
+6.7% | -0.52 | C$24.44 million | 192,555 | 38,255 |
LSPKF LifeSpeak | Computer and Technology | C$0.55
-21.4% | 0.00 | C$0.00 | 1,600 | 5,800 |
LFST LifeStance Health Group | Medical | $8.36
+1.6% | -16.08 | $3.15 billion | 596,300 | 570,427 |
LSFG Lifestore Financial Group | Finance | $43.00
-2.3% | 0.00 | $45.58 million | 400 | 300 |
LCOMF Lifestyle Communities | Real Estate | C$10.01
| 0.00 | C$0.00 | 100 | N/A |
LDSYF Lifestyle Delivery Systems | Medical | $0.10
+10.6% | 0.00 | $0.00 | 16,800 | 118,181 |
LFSYY Lifestyle International | Finance | $14.02
-4.9% | 0.00 | $842.32 million | 500 | 2,711 |
LCUT Lifetime Brands | Consumer Discretionary | $5.17
+2.2% | -7.18 | $112.14 million | 66,100 | 42,083 |
LFVN LifeVantage | Medical | $4.50
+0.2% | -75.00 | $57.60 million | 25,000 | 16,384 |
LWAY Lifeway Foods | Consumer Staples | $6.00
| 33.33 | $87.90 million | 19,900 | 18,579 |
LWRK LifeWorks | Computer and Technology | C$32.27
+0.2% | 87.22 | C$2.24 billion | 764,200 | 224,714 |
MSIXF LifeWorks | Business Services | $24.77
+1.6% | 0.00 | $0.00 | 84,500 | 2,722 |
NXCLF LIFULL Co.,Ltd. | Finance | $1.74
-6.5% | -3.70 | $0.00 | 600 | 729 |
LGND Ligand Pharmaceuticals | Medical | $74.35
-3.3% | 59.01 | $1.28 billion | 108,600 | 111,536 |
LNW Light & Wonder | Consumer Discretionary | $62.63
-0.4% | 1.62 | $5.71 billion | 674,900 | 402,610 |
LGSXY Light | Utilities | $0.85
-6.5% | 0.64 | $0.00 | 37,400 | 42,910 |
LST Light Science Technologies | Computer and Technology | GBX 1.29
+3.1% | -64.45 | £4.29 million | 15,132 | 1.19 million |
LTBR Lightbridge | Oils/Energy | $4.47
+2.1% | -6.88 | $54.22 million | 46,500 | 43,808 |
LGHT LIGHTHOUSE BK S/SH | Finance | $26.25
+0.9% | 0.00 | $0.00 | 400 | 2,823 |
LGT Lighthouse Group | Finance | GBX 33.25
| 18.47 | £42.46 million | 245,864 | 180,106 |
LSCG Lighting Science Group | Construction | $0.00
+9,900.0% | 0.00 | $0.00 | 36,000 | 38,586 |
LITB LightInTheBox | Computer and Technology | $1.14
-5.8% | -2.33 | $129.14 million | 37,300 | 53,956 |
LJAQU LightJump Acquisition | Finance | $13.15
+19.7% | 0.00 | $0.00 | 10,100 | 4,118 |
ZEV Lightning eMotors | Auto/Tires/Trucks | $4.28
+15.7% | -8.73 | $24.19 million | 156,500 | 112,036 |
LPTH LightPath Technologies | Computer and Technology | $1.50
-2.6% | -9.38 | $55.99 million | 18,900 | 39,758 |
LTSC Lightscape Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 200 | 150 |
LTSCD Lightscape Technologies | Computer and Technology | $0.58
-4.9% | 0.00 | $764,000.00 | 100 | 3,206 |
LSPD Lightspeed Commerce | Computer and Technology | C$17.94
+2.5% | -1.80 | C$2.70 billion | 1.67 million | 1.07 million |
LSPD Lightspeed Commerce | Business Services | $13.33
+2.5% | -1.88 | $2.00 billion | 2.16 million | 1.06 million |
LGHEF Lightspeed POS | Computer and Technology | $31.54
+1.7% | 0.00 | $0.00 | 9,200 | 3,972 |
LWLG Lightwave Logic | Basic Materials | $5.10
-7.1% | -31.88 | $583.49 million | 994,500 | 588,393 |
LWRF LightwaveRF plc (LWRF.L) | Consumer Goods | GBX 0.63
-37.5% | -0.18 | £772,000.00 | 927,123 | 700,517 |
LIKE Likewise Group | Consumer Cyclical | GBX 25.80
+3.2% | -202.50 | £62.91 million | 5,898 | 265,067 |
LLEX Lilis Energy | Basic Materials | $0.26
+1,776.8% | 0.00 | $24.71 million | 7,300 | 5.86 million |
LLEXQ Lilis Energy | Oils/Energy | $0.01
+4.5% | 0.00 | $0.00 | 2.15 million | 3.62 million |
LILM Lilium | Computer and Technology | $1.20
+2.6% | 0.00 | $471.94 million | 4.75 million | 2.80 million |
LMB Limbach | Construction | $21.41
-1.9% | 20.59 | $226.52 million | 61,800 | 89,072 |
TFSC Limbach | Miscellaneous | $9.17
-0.2% | 0.00 | $0.00 | 38,600 | 11,323 |
LMST Limestone Bancorp | Finance | $23.42
-1.4% | 9.44 | $155.25 million | 1,900 | 15,628 |
LMNL Liminal BioSciences | Medical | $6.81
+0.9% | 6.95 | $21.11 million | 2,600 | 104,601 |
LME Limitless Earth | Finance | GBX 5
| -500.00 | £3.27 million | 0 | 125,494 |
LMNR Limoneira | Consumer Staples | $16.63
+2.1% | 14.34 | $296.51 million | 119,700 | 59,310 |
LNR Linamar | Basic Materials | C$65.15
+0.2% | 9.41 | C$4.01 billion | 56,984 | 121,243 |
LIMAF Linamar | Manufacturing | $48.28
+0.4% | 9.95 | $0.00 | 200 | 3,215 |
LNCGY Linc Energy | Manufacturing | $0.45
-4.3% | 0.00 | $26.19 million | 272,400 | 144,742 |
LINC Lincoln Educational Services | Consumer Discretionary | $6.48
-1.8% | 17.51 | $203.08 million | 65,500 | 75,307 |
LECO Lincoln Electric | Industrial Products | $170.20
-0.1% | 21.25 | $9.80 billion | 240,600 | 392,723 |
LMG Lincoln Gold Mining | Basic Materials | C$0.30
| -1.20 | C$1.16 million | 32,700 | 10,966 |
LNC Lincoln National | Finance | $20.95
-2.1% | -1.09 | $3.55 billion | 2.77 million | 3.72 million |
LIND Lindblad Expeditions | Consumer Discretionary | $9.89
-2.9% | -7.01 | $526.64 million | 774,600 | 320,014 |
LNAGF Linde | Basic Materials | $218.00
+0.5% | 0.00 | $0.00 | 100 | 136 |
LNDXF Linde Aktiengesellschaft | | $251.68
+0.1% | 0.00 | $0.00 | 200 | 200 |
LIN Linde | Basic Materials | $371.49
+0.9% | 41.23 | $182.16 billion | 1.14 million | 2.21 million |
LIN Linde | Basic Materials | €342.65
+0.8% | 42.46 | $168.64 billion | 33,669 | 75,282 |
LNN Lindsay | Industrial Products | $118.79
-0.9% | 16.54 | $1.31 billion | 80,700 | 101,706 |
LTI Lindsell Train Investment Trust | Finance | GBX 1,017.55
-1.9% | -8.09 | £2.04 million | 44 | 171 |
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros | Finance | $0.90
-1.2% | 0.00 | $0.00 | 27,800 | 14,858 |
LCTX Lineage Cell Therapeutics | Medical | $1.35
+0.7% | -9.64 | $229.73 million | 420,300 | 340,170 |
BOTY Lingerie Fighting Championships | Business Services | $0.00
| 0.00 | $0.00 | 240,000 | 3.96 million |
LM Lingo Media | Consumer Cyclical | C$0.10
+11.1% | 10.00 | C$3.55 million | 7,000 | 25,665 |
LINUF LiNiu Technology Group | Consumer Discretionary | $0.01
| 0.00 | $0.00 | 100 | 3 |
LKADF Link Administration | Business Services | $3.09
| 0.00 | $0.00 | 16,000 | N/A |
LMGHF LINK Mobility Group Holding ASA | Business Services | $3.82
+9.3% | 0.00 | $0.00 | 73,100 | 21,840 |
LKREF Link Real Estate Investment Trust | Finance | $6.31
+0.1% | 0.54 | $0.00 | 13,900 | 6,375 |
LNKB LINKBANCORP | Finance | $5.11
+1.6% | 18.25 | $82.94 million | 2,600 | 24,636 |
LINEQ Linn Energy | Manufacturing | $0.10
-1.0% | 0.00 | $33.73 million | 10,000 | 1.14 million |
LNCOQ LinnCo | Manufacturing | $0.04
-6.0% | 0.00 | $10.19 million | 200 | 1.10 million |
LIOPF Lion | Consumer Staples | $10.72
-1.7% | 17.29 | $3.05 billion | 1,100 | 600 |
LGHL Lion Group | Finance | $0.12
-6.2% | 0.00 | $6.11 million | 2.41 million | 1.89 million |
LIO Lion One Metals | Basic Materials | C$0.69
-1.4% | -34.50 | C$122.06 million | 1.05 million | 231,538 |
LCAPU Lionheart Acquisition Co. II | Finance | $10.03
-6.1% | 0.00 | $0.00 | 6,100 | 1,563 |
LMNGF Lions Bay Mining | Non-Energy Minerals | $0.24
-7.0% | 0.00 | $0.00 | 700,500 | 364,079 |
LGF-A Lions Gate Entertainment | Consumer Services | $10.91
-0.2% | 0.00 | $1.61 billion | 745,986 | N/A |
LGF-B Lions Gate Entertainment | Consumer Services | $10.23
-0.1% | 0.00 | $1.51 billion | 695,023 | N/A |
LGF-A Lions Gate Entertainment | Communication Services | $10.91
-0.2% | 0.00 | $0.00 | 745,986 | N/A |
LGF-B Lions Gate Entertainment | Communication Services | $10.23
-0.1% | 0.00 | $0.00 | 695,023 | N/A |
LINRF Liontown Resources | Basic Materials | C$1.92
+0.5% | 0.00 | C$0.00 | 4,900 | 13,503 |
LIO Liontrust Asset Management | Finance | GBX 808.50
-0.9% | 1,092.57 | £525.04 million | 66,534 | 180,381 |
LIPO Lipella Pharmaceuticals | Medical | $1.89
+1.6% | 0.00 | $10.85 million | 10,800 | 625,254 |
LPCN Lipocine | Medical | $3.77
+2.7% | -1.58 | $19.60 million | 127,300 | 17,250 |
LIQT LiqTech International | Industrial Products | $0.39
-5.4% | -1.23 | $17.77 million | 261,100 | 69,161 |
LIQT LiqTech International | Producer Manufacturing | $0.39
-5.4% | -1.23 | $17.77 million | 261,100 | 69,161 |
LNGLF Liquefied Natural Gas | Oils/Energy | $0.01
| 0.00 | $0.00 | 10,000 | 63,867 |
LNGLY Liquefied Natural Gas | Oils/Energy | $0.09
-10.0% | 0.00 | $12.98 million | 26,000 | 48,717 |
LIQDQ Liquid Holdings Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 20,000 | 1,176 |
YVR Liquid Media Group | Consumer Discretionary | $0.18
-1.0% | -0.25 | $3.46 million | 50,100 | 1.07 million |
LQDA Liquidia | Medical | $8.30
+6.1% | -14.82 | $537.16 million | 605,500 | 422,055 |
LQDT Liquidity Services | Business Services | $15.55
+0.8% | 15.55 | $477.06 million | 189,900 | 166,950 |
LQMT Liquidmetal Technologies | Industrial Products | $0.07
+3.2% | 0.00 | $59.62 million | 394,900 | 361,807 |
LIQ Liquor Stores N.A. | Basic Materials | C$9.25
+1.9% | 0.00 | C$321.06 million | 106,114 | 117,621 |
LSTA Lisata Therapeutics | Medical | $4.10
+1.0% | -0.37 | $32.68 million | 47,700 | 14,011 |
LTE Lite Access Technologies | Computer and Technology | C$0.10
-9.5% | -3.17 | C$8.16 million | 5,501 | 55,416 |
LLNKF LiteLink Technologies | Computer and Technology | $0.10
-8.7% | 0.00 | $0.00 | 355,100 | 456,785 |
BOOK Literacy Capital | Finance | GBX 483
+1.5% | 368.70 | £289.80 million | 10,258 | 23,868 |
LAD Lithia Motors | Retail/Wholesale | $226.33
-0.6% | 5.54 | $6.23 billion | 432,600 | 336,325 |
LBTI Lithium & Boron Technology | Industrial Products | $0.00
-100.0% | 0.00 | $56,000.00 | 100 | 622 |
LAC Lithium Americas | Basic Materials | C$30.06
-2.8% | -30.67 | C$4.79 billion | 293,777 | 689,778 |
LAC Lithium Americas | Basic Materials | $22.27
-2.9% | -57.10 | $3.55 billion | 1.45 million | 2.35 million |
LTMCF Lithium Chile | Basic Materials | $0.52
+2.0% | 0.00 | $0.00 | 49,600 | 59,285 |
LTUM Lithium | Basic Materials | $0.12
-2.0% | -5.89 | $13.65 million | 462,600 | 170,720 |
NGZ Lithium South Development Co. (NGZ.V) | Basic Materials | C$0.31
-8.8% | -1.49 | C$8.62 million | 4,000 | 25,841 |
LIX Lithium X Energy | | C$2.57
+0.8% | 0.00 | C$219.20 million | 1.70 million | 556,975 |
LIT Litigation Capital Management | Finance | GBX 81
+0.4% | -4,050.00 | £96.55 million | 183,620 | 211,035 |
LFUS Littelfuse | Computer and Technology | $268.11
-0.2% | 19.46 | $6.66 billion | 69,500 | 89,075 |
LTFD Littlefield | Consumer Discretionary | $0.24
+20.0% | 0.00 | $0.00 | 16,800 | 5,378 |
LIVKU LIV Capital Acquisition | Finance | $11.08
-0.1% | 0.00 | $0.00 | 2,100 | 8,093 |
LIVB LIV Capital Acquisition Corp. II | Unclassified | $10.55
-0.1% | 0.00 | $132.30 million | 153,100 | 49,944 |
LIVBU LIV Capital Acquisition Corp. II | Financial Services | $10.50
| 0.00 | $0.00 | 1,200 | 13,725 |
LIVBW LIV Capital Acquisition Corp. II | Financial Services | $0.04
+19.4% | 0.00 | $0.00 | 300 | 16,743 |
LIVN LivaNova | Medical | $45.67
+1.3% | -29.66 | $2.46 billion | 603,900 | 507,941 |
LVCG Live Company Group | Consumer Cyclical | GBX 2.03
-3.3% | -101.50 | £5.28 million | 500,000 | 1.33 million |
LIVC Live Current Media | Retail/Wholesale | $0.02
-7.3% | -0.57 | $3.75 million | 2,400 | 46,730 |
LMSC Live Microsystems | Computer and Technology | $0.00
+∞ | 0.00 | $0.00 | 100 | 3 |
LYV Live Nation Entertainment | Consumer Discretionary | $84.73
+0.3% | 119.34 | $19.62 billion | 1.42 million | 1.94 million |
LOB Live Oak Bancshares | Finance | $22.52
-2.2% | 7.10 | $997.86 million | 259,500 | 341,520 |
LOCC Live Oak Crestview Climate Acquisition | Unclassified | $10.24
+0.7% | 0.00 | $263.68 million | 100 | 28,810 |
LIVE Live Ventures | Multi-Sector Conglomerates | $26.33
-2.5% | 13.17 | $83.47 million | 1,300 | 6,073 |
LTHM Livent | Basic Materials | $24.89
-1.9% | 15.36 | $4.47 billion | 3.99 million | 3.31 million |
NUGN Livento Group | Consumer Staples | $0.06
+14.0% | 0.00 | $14.14 million | 483,100 | 819,490 |
LVO LiveOne | Consumer Discretionary | $1.51
-4.7% | -8.85 | $131.09 million | 285,400 | 361,410 |
LPSN LivePerson | Computer and Technology | $4.42
-1.1% | -1.91 | $349.03 million | 1.94 million | 1.76 million |
RAMP LiveRamp | Business Services | $26.52
+0.6% | -15.24 | $1.72 billion | 439,100 | 513,873 |
RAMP LiveRamp | Business Services | $26.52
+0.6% | -15.24 | $1.72 billion | 439,100 | 513,873 |
LIV Livermore Investments Group | | GBX 40
-2.4% | -800.00 | £66.14 million | 1,604 | 6,481 |
CAVR LiveToBeHappy | Oils/Energy | $0.00
+29.0% | 0.00 | $6.82 million | 2.32 million | 1.22 million |
LVOX LiveVox | Computer and Technology | $2.42
-1.6% | -6.91 | $224.91 million | 86,400 | 66,905 |
LVOXU LiveVox | Computer and Technology | $2.68
-9.8% | 0.00 | $0.00 | 100 | 133 |
LVVV LiveWire Ergogenics | Consumer Defensive | $0.00
-2.0% | -0.14 | $0.00 | 1.40 million | 1.67 million |
LVWR LiveWire Group | Auto/Tires/Trucks | $6.99
+2.3% | 0.00 | $1.41 billion | 2,500 | 14,438 |
LVWD LiveWorld | Computer and Technology | $0.20
+24.1% | 20.12 | $9.17 million | 2,000 | 17,167 |
JSGRY LIXIL | Industrials | $28.58
-0.9% | 0.14 | $0.00 | 5,800 | 4,574 |
LIXT Lixte Biotechnology | Medical | $0.60
-9.2% | 0.00 | $9.98 million | 28,900 | 892,422 |
LZENF Lizhan Environmental | Industrial Products | $0.00
| 0.00 | $0.00 | 2,400 | N/A |
LIZI Lizhi | Consumer Discretionary | $0.68
+0.9% | 2.82 | $34.29 million | 29,900 | 340,434 |
LKAI LKA Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 19,000 | 29,986 |
LKQ LKQ | Auto/Tires/Trucks | $55.76
-1.6% | 13.37 | $14.90 billion | 1.11 million | 1.44 million |
LL LL Flooring | Retail/Wholesale | $3.90
+3.4% | -4.15 | $118.95 million | 667,200 | 580,176 |
LLOY Lloyds Banking Group | Finance | GBX 46.95
+0.5% | 586.81 | £30.81 billion | 19.77 million | 167.20 million |
LYG Lloyds Banking Group | Finance | $2.32
+1.3% | 5.80 | $38.28 billion | 9.48 million | 11.00 million |
LMFA LM Funding America | Finance | $0.75
-2.3% | -0.34 | $9.82 million | 77,700 | 608,536 |
LMAOU LMF Acquisition Opportunities | Financial Services | $12.46
+41.6% | 0.00 | $0.00 | 39,600 | 3,655 |
LMPX LMP Automotive | Retail/Wholesale | $1.37
| 0.00 | $14.95 million | 1,100 | 15,876 |
SCD LMP Capital and Income Fund | Finance | $12.10
-0.7% | 0.00 | $0.00 | 18,700 | 38,736 |
LMS LMS Capital | Finance | GBX 23.80
+2.6% | -1,190.00 | £19.21 million | 10,000 | 29,443 |
LDI loanDepot | Finance | $1.84
+3.4% | -1.06 | $584.94 million | 304,800 | 440,881 |
GTSIF Lobe Sciences | Medical | $0.04
+4.8% | 0.00 | $0.00 | 52,100 | 595,549 |
LBLCF Loblaw Companies | Retail/Wholesale | $90.81
+1.2% | -410.41 | $0.00 | 100 | 261 |
L Loblaw Companies | Business Services | C$122.98
+1.2% | 21.69 | C$39.48 billion | 385,185 | 443,013 |
LCFY Locafy | Computer and Technology | $10.00
+5.8% | 0.00 | $10.26 million | 1,600 | 4,049 |
LCFYW Locafy | Business Services | $3.00
-5.7% | 0.00 | $0.00 | 1,800 | 1,955 |
LOCL Local Bounti | Consumer Staples | $0.46
-1.9% | -0.39 | $49.03 million | 147,200 | 563,931 |
LOCMQ Local | Computer and Technology | $0.00
| 0.00 | $0.00 | 300 | N/A |
LZRFY Localiza Rent a Car | Industrials | $12.54
+0.3% | 6.39 | $0.00 | 2,600 | 22,521 |
LBAS Location Based Technologies | Computer and Technology | $0.00
| 0.00 | $1.42 million | 326,600 | 316,703 |
LSAI Location Sciences Group | Computer and Technology | GBX 0.18
+4.7% | -2.18 | £4.72 million | 1.23 million | 2.01 million |
LCCTF L'Occitane International | Consumer Defensive | $2.75
+10.9% | 36.04 | $0.00 | 300 | 6,509 |
LMT Lockheed Martin | Aerospace | $454.49
-0.3% | 20.77 | $115.10 billion | 804,200 | 1.34 million |
LWACU Locust Walk Acquisition | | $17.29
+85.9% | 0.00 | $0.00 | 334,100 | 37,050 |
LSMG Lode-Star Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 400 | 5,600 |
L Loews | Finance | $58.80
-0.1% | 13.33 | $13.40 billion | 558,300 | 817,991 |
LGNC Logan Clay Products | Industrials | $200.00
+17.6% | 0.00 | $0.00 | 100 | 100 |
LPHHF Logan Group | Finance | C$0.11
| 0.00 | C$0.00 | 1,000 | 73,667 |
LRFC Logan Ridge Finance | Finance | $20.35
-0.8% | -4.67 | $55.05 million | 3,800 | 6,894 |
LOGN Logansport Financial | Finance | $34.75
-2.1% | 8.69 | $21.16 million | 100 | 597 |
LGMK LogicMark | Industrial Products | $3.19
+6.3% | -0.22 | $4.12 million | 168,700 | 257,599 |
LOGQ Logicquest Technology | Industrials | $0.50
+122.3% | 0.00 | $0.00 | 1,000 | 2,833 |
LGQ LOGiQ Asset Management | | C$0.01
-50.0% | 0.00 | C$3.27 million | 47,919 | 434,371 |
WEYL Logiq | Retail/Wholesale | $6.76
-0.3% | -12.07 | $90.00 million | 53,200 | 23,703 |
LGIQ Logiq | Retail/Wholesale | $0.34
-2.4% | -0.44 | $15.94 million | 9,300 | 112,217 |
LGT.B Logistec | Industrials | C$43.88
+4.9% | 10.75 | C$239.59 million | 2,442 | 3,043 |
LITT Logistics Innovation Technologies | Transportation | $10.22
-0.2% | 0.00 | $435.50 million | 6,400 | 163,165 |
LITTU Logistics Innovation Technologies | Financial Services | $10.22
| 0.00 | $0.00 | 10,300 | 29,484 |
LOGI Logitech International | Computer and Technology | $65.39
+2.5% | 29.32 | $10.70 billion | 505,400 | 632,550 |
LRENY Lojas Renner | Consumer Cyclical | $3.93
+4.1% | 0.00 | $0.00 | 400 | 9,155 |
LOK Lok'nStore Group | Real Estate | GBX 848.80
-0.1% | 3,536.67 | £255.32 million | 1,519 | 44,221 |
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | Construction | $6.13
| 122.60 | $717.70 million | 73,900 | 223,143 |
EVARF Lombard Medical | Medical | $0.00
+∞ | 0.00 | $0.00 | 1,700 | N/A |
LMRMF Lomiko Metals | Basic Materials | $0.02
+7.9% | 0.00 | $7.60 million | 29,600 | 152,133 |
LMR Lomiko Metals | Basic Materials | C$0.03
| -2.50 | C$8.66 million | 6,000 | 347,857 |
LONCF Loncor Gold | Basic Materials | $0.30
+5.7% | -29.63 | $43.78 million | 1,000 | 11,433 |
LN Loncor Gold | Basic Materials | C$0.40
-1.2% | -13.33 | C$61.26 million | 15,200 | 39,772 |
LAS London & Associated Properties | Real Estate | GBX 13
| 260.00 | £11.09 million | 6,445 | 40,195 |
LFI London Finance & Investment Group | Finance | GBX 39
| 3,900.00 | £12.17 million | 2 | 11,726 |
LSC London Security | Industrials | GBX 2,800
+1.8% | 1,728.40 | £343.28 million | 100 | 230 |
LSEG London Stock Exchange Group | Finance | GBX 8,442
+0.1% | 6,030.00 | £42.32 billion | 84,617 | 1.03 million |
LNSTY London Stock Exchange Group | Finance | $26.53
+1.1% | 0.00 | $0.00 | 85,800 | 264,377 |
LDNXF London Stock Exchange Group | Finance | $105.49
+2.9% | 190.53 | $0.00 | 7,600 | 4,216 |
LSE London Stock Exchange Group plc (LSE.L) | Finance | GBX 8,620
-0.6% | 76.69 | £30.31 billion | 652,312 | 449,872 |
LMP LondonMetric Property | Finance | GBX 186.10
+0.3% | 715.77 | £1.83 billion | 70,354 | 1.58 million |
LNSPF LondonMetric Property | Real Estate | $2.30
-1.3% | 0.00 | $0.00 | 100 | 233 |
LSTG Lone Star Gold | Basic Materials | $0.59
+109.2% | -36.28 | $0.00 | 28,900 | 4,032 |
LNREF Lonestar Resources US | Oils/Energy | $6.00
+15.8% | 0.00 | $90.24 million | 14,200 | 8,905 |
LONEQ Lonestar Resources US | Oils/Energy | $0.04
-3.7% | 0.00 | $0.00 | 234,700 | 1.61 million |
LSI LoneStar West | Finance | C$0.71
+∞ | 0.00 | C$20.92 million | 10,800 | 81,712 |
LBCC Long Blockchain | Business Services | $1.12
+12.0% | 0.00 | $0.00 | 261,000 | N/A |
LBPH Longboard Pharmaceuticals | Medical | $9.24
-2.7% | -3.60 | $212.23 million | 81,400 | 63,640 |
LBE Longboat Energy | Oils/Energy | GBX 18.58
-0.2% | -68.81 | £10.53 million | 252,419 | 933,775 |
LGVN Longeveron | Medical | $3.30
+4.1% | -3.47 | $69.57 million | 30,900 | 122,771 |
LOACU Longevity Acquisition | | $14.99
+4.6% | 0.00 | $0.00 | 600 | 440 |
LFIN Longfin | Business Services | $0.00
| 0.00 | $0.00 | 3,000 | N/A |
LGFRY Longfor Group | Finance | C$22.19
-1.7% | 0.00 | C$0.00 | 3,800 | 8,106 |
LGV Longview Acquisition Corp. II | Medical | $10.09
-0.1% | 0.00 | $870.26 million | 100 | 283,222 |
LWLW Longwen Group | Consumer Discretionary | $0.28
+0.7% | 0.00 | $21.83 million | 100 | 100 |
LONKF Lonking | Industrial Products | $0.17
-1.5% | 0.00 | $727.62 million | 32,000 | 11,375 |
LKHLY Lonking | Industrials | $8.67
+2.0% | 0.00 | $0.00 | 100 | 483 |
LMI Lonmin | Basic Materials | GBX 75.60
| 5.11 | £213.79 million | 96,522 | 797,065 |
LNMIY LONMIN PLC/S | Basic Materials | $1.02
-1.0% | 0.00 | $288.44 million | 2,100 | 6,630 |
LZAGY Lonza Group | Medical | $64.33
+1.3% | 0.00 | $47.91 billion | 29,300 | 93,327 |
LOOK Lookers | Consumer Cyclical | GBX 82.79
+0.1% | 459.96 | £317.04 million | 7,679 | 433,822 |
LOIMF Loomis AB (publ) | Business Services | $30.90
-3.0% | 13.61 | $2.21 billion | 100 | N/A |
LPENF Loop Energy | Industrials | $0.51
-2.4% | 0.00 | $0.00 | 300 | 3,629 |
LOOP Loop Industries | Business Services | $3.10
+0.3% | -6.89 | $147.16 million | 23,800 | 105,743 |
RACMF Loop Insights | Computer and Technology | $1.24
-0.8% | -17.71 | $158.71 million | 20,400 | 83,232 |
LPTV Loop Media | Consumer Discretionary | $3.36
-3.4% | -5.79 | $189.44 million | 109,000 | 67,951 |
LOOP LoopUp Group | Computer and Technology | GBX 2.61
-2.4% | -6.87 | £4.88 million | 6,893 | 310,186 |
LORD Lords Group Trading | Industrials | GBX 67.25
-1.8% | 1,345.00 | £111.32 million | 52,506 | 82,850 |
RIDE Lordstown Motors | Auto/Tires/Trucks | $0.27
-9.4% | -0.21 | $65.64 million | 4.32 million | 5.29 million |
OR L'Oréal | Consumer Defensive | €421.60
+1.1% | 0.00 | $0.00 | 266,194 | 686,017 |
LRLCY L'Oréal | Consumer Staples | $91.36
+1.6% | 0.00 | $244.83 billion | 83,000 | 111,101 |
LPC Lorne Park Capital Partners | Finance | C$1.25
-3.8% | 31.25 | C$67.95 million | 10,000 | 4,532 |
LA Los Andes Copper | Basic Materials | C$12.30
-1.6% | -34.17 | C$346.25 million | 3,300 | 18,271 |
LTRY Lottery.com | Consumer Discretionary | $0.35
-2.7% | 0.00 | $17.82 million | 480,500 | 661,258 |
LO24 Lotto24 | Consumer Cyclical | €422.00
| 57.95 | $680.83 million | 52 | N/A |
LTUS Lotus Pharmaceuticals | Medical | $0.01
| 0.00 | $26.95 million | 700 | 454 |
LTSRF Lotus Resources | Basic Materials | $0.13
+3.6% | 0.00 | $0.00 | 29,800 | 165,097 |
LTEC LOUD Technologies | Computer and Technology | $0.00
+100.0% | 0.00 | $0.00 | 4,300 | 3,175 |
LPX Louisiana-Pacific | Construction | $61.66
-2.7% | 7.75 | $4.44 billion | 697,100 | 981,211 |
LGRS Loungers | Consumer Cyclical | GBX 192
+0.5% | 2,133.33 | £199.09 million | 114 | 146,327 |
LOWLF Lowell Farms | Industrials | C$0.03
-5.4% | 0.00 | C$0.00 | 900 | 178,498 |
LOW Lowe's Companies | Retail/Wholesale | $206.27
-1.4% | 20.61 | $123.01 billion | 2.77 million | 2.94 million |
LWI Lowland Investment | Finance | GBX 126
+1.6% | -525.00 | £340.44 million | 103,158 | 361,075 |
LYLT Loyalty Ventures | Business Services | $0.22
+153.8% | -0.01 | $5.37 million | 207.87 million | 10.63 million |
LYLP LoyaltyPoint | Computer and Technology | $0.00
| 0.00 | $0.00 | 3,500 | 603 |
LPA LPA Group | Computer and Technology | GBX 80.50
| 894.44 | £10.85 million | 500 | 8,854 |
LPKFF LPKF Laser & Electronics | Industrials | $10.36
| 33.12 | $0.00 | 100 | 1,200 |
LPLA LPL Financial | Finance | $197.98
+0.6% | 15.21 | $15.38 billion | 730,700 | 988,426 |
LXU LSB Industries | Multi-Sector Conglomerates | $9.25
-2.2% | 4.17 | $704.19 million | 816,300 | 858,951 |
LKSDQ LSC Communications | Industrial Products | $0.02
-7.3% | 0.00 | $0.00 | 269,500 | 159,363 |
LYTS LSI Industries | Construction | $13.06
-2.4% | 16.74 | $370.49 million | 374,200 | 243,694 |
LSL LSL Property Services | Finance | GBX 275
-0.7% | -450.82 | £285.95 million | 1,200 | 79,736 |
LSLPF LSL Property Services | Finance | $3.25
+207.7% | 0.00 | $0.00 | 1,600 | N/A |
LTC LTC Properties | Finance | $32.50
-0.4% | 11.13 | $1.35 billion | 270,100 | 198,457 |
LUCC Luca | Consumer Defensive | $0.00
+∞ | 0.00 | $0.00 | 20,000 | 12,827 |
LUCRF Lucara Diamond | Non-Energy Minerals | $0.36
+3.9% | 1.63 | $0.00 | 7,000 | 29,150 |
LUC Lucara Diamond | Basic Materials | C$0.50
+6.4% | 4.17 | C$226.79 million | 138,684 | 75,458 |
LUCE Luceco | Computer and Technology | GBX 128.58
+2.9% | 1,607.30 | £206.76 million | 945,963 | 361,950 |
PSHIF Lucero Energy | Oils/Energy | C$0.35
| -0.49 | C$0.00 | 30,000 | 11,112 |
LUCD Lucid Diagnostics | Medical | $1.58
| -1.06 | $68.56 million | 31,700 | 89,093 |
LCID Lucid Group | Auto/Tires/Trucks | $7.18
-1.5% | -4.99 | $13.17 billion | 14.38 million | 24.60 million |
LHDX Lucira Health | Medical | $0.45
-19.2% | -0.13 | $18.14 million | 37.06 million | 29.32 million |
LHDXQ Lucira Health | Medical | $0.12
+93.9% | -0.03 | $4.88 million | 2.78 million | 13.52 million |
LKNCY Luckin Coffee | Consumer Staples | $20.05
-1.9% | 50.13 | $5.25 billion | 1.20 million | 1.73 million |
LSDI Lucy Scientific Discovery | Medical | $1.14
+5.6% | 0.00 | $18.63 million | 36.86 million | 316,288 |
LU Lufax | Finance | $1.58
-3.7% | 2.87 | $3.62 billion | 11.54 million | 13.53 million |
LKFLF Luk Fook Holdings (International) | Retail/Wholesale | $2.96
-2.0% | 0.00 | $1.74 billion | 1,800 | 1,309 |
LULU Lululemon Athletica | Consumer Discretionary | $368.53
-2.7% | 55.17 | $46.86 billion | 1.57 million | 1.22 million |
LVLU Lulu's Fashion Lounge | Retail/Wholesale | $2.78
+0.7% | -25.27 | $110.47 million | 130,000 | 41,876 |
LUMN Lumen Technologies | Business Services | $2.35
-6.4% | -1.42 | $2.36 billion | 15.06 million | 29.91 million |
LMP Lumenpulse | | C$21.25
-0.1% | 0.00 | C$543.38 million | 43,400 | 68,409 |
LFT Lument Finance Trust | Finance | $1.83
+2.2% | 11.44 | $95.58 million | 30,400 | 44,095 |
LITE Lumentum | Computer and Technology | $46.69
-1.4% | -84.89 | $3.20 billion | 967,300 | 1.02 million |
LUM Lumina Gold | Basic Materials | C$0.55
+11.1% | -7.86 | C$208.65 million | 43,300 | 72,448 |
LMGDF Lumina Gold | Basic Materials | $0.40
+5.8% | 0.00 | $0.00 | 22,000 | 27,934 |
LAZR Luminar Technologies | Auto/Tires/Trucks | $6.27
-3.1% | -4.48 | $2.37 billion | 10.17 million | 11.28 million |
LUMIF Luminex Resources | Basic Materials | $0.22
+4.3% | 0.00 | $0.00 | 2,500 | 11,167 |
LMDX LumiraDx | Medical | $0.50
-9.8% | -0.33 | $159.78 million | 115,900 | 174,524 |
LUMO Lumos Pharma | Medical | $3.48
+2.4% | -0.95 | $28.43 million | 18,500 | 13,962 |
LUNA Luna Innovations | Business Services | $8.15
-2.0% | -116.41 | $272.25 million | 176,800 | 182,173 |
LUPEY Lundin Energy | Oils/Energy | $21.97
-1.2% | 0.00 | $0.00 | 600 | 3,781 |
LNEGY Lundin Energy AB (publ) | Basic Materials | $42.50
+2.3% | 0.00 | $78.94 billion | 100 | 1,032 |
LUGDF Lundin Gold | Mining, Quarrying, and Oil and Gas Extraction | C$12.80
+1.2% | 0.00 | C$0.00 | 4,100 | 6,577 |
LUG Lundin Gold | Basic Materials | C$17.29
+0.8% | 42.17 | C$4.09 billion | 405,238 | 487,667 |
FTMNF Lundin Gold | Basic Materials | $8.55
+1.3% | -35.35 | $0.00 | 28,200 | 5,445 |
LUN Lundin Mining | Basic Materials | C$10.63
+1.4% | 29.53 | C$8.21 billion | 2.09 million | 3.16 million |
LUNMF Lundin Mining | Basic Materials | $7.89
+1.2% | 26.28 | $6.09 billion | 21,900 | 94,871 |
LLAI LungLife AI | Medical | GBX 49
-2.0% | -204.17 | £12.49 million | 9,831 | 9,914 |
LKCO Luokung Technology | Business Services | $1.25
-0.8% | 0.00 | $16.69 million | 199,000 | 128,843 |
LPK Lupaka Gold | Basic Materials | C$0.09
+6.3% | -2.83 | C$1.53 million | 1,000 | 10,273 |
LBC Luther Burbank | Finance | $8.79
-0.3% | 6.37 | $448.55 million | 44,200 | 39,368 |
LUVU Luvu Brands | Consumer Discretionary | $0.12
| 4.00 | $9.19 million | 39,000 | 49,152 |
LUXAU Lux Health Tech Acquisition | Finance | $10.02
+0.1% | 0.00 | $0.00 | 500 | 9,105 |
LXFR Luxfer | Industrial Products | $14.76
+0.2% | 20.50 | $407.38 million | 66,800 | 104,254 |
LUXTY Luxottica Group | Consumer Discretionary | $55.80
+0.4% | 24.37 | $27.07 billion | 2,900 | 14,259 |
LUXH LuxUrban Hotels | Consumer Discretionary | $3.50
+17.8% | -6.48 | $113.47 million | 286,500 | 63,928 |
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Business Services | €874.30
+0.2% | 0.00 | $0.00 | 322,885 | 682,386 |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Discretionary | $189.47
+0.8% | 0.00 | $475.62 billion | 162,900 | 171,210 |
LXB LXB Retail Properties | Finance | GBX 1.54
-45.9% | -0.22 | £2.59 million | 4.82 million | 654,396 |
LXI LXI REIT | Real Estate | GBX 102.40
| 1,137.78 | £1.75 billion | 957,586 | 4.93 million |
LXILF LXI REIT | | C$1.03
-6.4% | 0.00 | C$0.00 | 200 | 2,164 |
LXP LXP Industrial Trust | Finance | $10.16
+0.1% | 26.74 | $2.97 billion | 1.56 million | 1.99 million |
LXR LXRandCo | Consumer Cyclical | C$0.12
+4.3% | -6.00 | C$11.13 million | 3,009 | 42,562 |
LYEL Lyell Immunopharma | Medical | $2.76
+9.5% | -3.78 | $688.92 million | 783,500 | 1.00 million |
LYFT Lyft | Computer and Technology | $8.11
-2.8% | -1.85 | $3.07 billion | 15.46 million | 23.57 million |
LYSCF Lynas Rare Earths | Non-Energy Minerals | $4.86
-1.4% | -28.03 | $0.00 | 18,600 | 55,560 |
LYSDY Lynas Rare Earths | Basic Materials | $4.86
-1.0% | 0.00 | $4.54 billion | 109,600 | 142,835 |
CNONF Lynx Global Digital Finance | Computer and Technology | $0.00
-99.0% | 0.00 | $0.00 | 2,000 | 1,200 |
LYB LyondellBasell Industries | Basic Materials | $90.89
+0.9% | 9.84 | $29.56 billion | 1.65 million | 2.00 million |
LYBC Lyons Bancorp | Finance | $51.00
| 0.00 | $172.79 million | 200 | 154 |
LYRA Lyra Therapeutics | Medical | $2.69
-1.1% | -1.65 | $85.65 million | 25,100 | 36,491 |
LYT Lytus Technologies Holdings PTV. | Business Services | $0.59
-1.5% | 0.00 | $22.17 million | 41,500 | 1.20 million |
