JDW J D Wetherspoon | Consumer Cyclical | GBX 738.50 +0.3% | 1,367.59 | £950.82 million | 59,760 | 948,802 |
JDWPF J D Wetherspoon | Consumer Services | $9.00 +5.2% | 0.00 | $0.00 | 5,000 | 2,471 |
JDWPY J D Wetherspoon | Retail/Wholesale | $47.70 +13.8% | 0.00 | $1.23 billion | 100 | 236 |
JSAIY J Sainsbury | Retail/Wholesale | $14.00 -0.1% | 0.00 | $8.25 billion | 10,300 | 28,269 |
JSNSF J Sainsbury | Retail/Wholesale | $3.62 -0.7% | 222.09 | $0.00 | 500 | 5,708 |
SBRY J Sainsbury | Business Services | GBX 279.20 -0.6% | 3,102.22 | £6.59 billion | 380,422 | 5.59 million |
|
JJSF J&J Snack Foods | Consumer Staples | $157.48 +0.4% | 65.34 | $3.03 billion | 63,000 | 78,354 |
CPPRQ J. C. Penney | Consumer Discretionary | $0.13 +3.6% | 0.00 | $0.00 | 1.66 million | 8.02 million |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 164.50
| 4,112.50 | £66.61 million | 9,955 | 8,113 |
JBHT J.B. Hunt Transport Services | Transportation | $168.37 -1.4% | 19.13 | $17.45 billion | 632,500 | 736,581 |
JILL J.Jill | Retail/Wholesale | $20.95 -4.6% | 7.08 | $220.18 million | 45,400 | 49,824 |
MAYS J.W. Mays | Finance | $45.00
| -4,495.50 | $90.90 million | 200 | 559 |
JTWO J2 Acquisition | Finance | GBX 9.40
| -1.97 | £15.97 million | 16,671 | 49,143 |
JBL Jabil | Computer and Technology | $84.00 +0.1% | 12.17 | $11.15 billion | 713,700 | 1.21 million |
JCDAF Jacada | Computer and Technology | $5.50 -8.3% | 0.00 | $33.72 million | 1,200 | 2,210 |
JKHY Jack Henry & Associates | Computer and Technology | $148.80 -1.3% | 31.13 | $10.84 billion | 1.55 million | 672,367 |
JACK Jack in the Box | Retail/Wholesale | $92.69 -2.2% | 13.13 | $1.89 billion | 392,400 | 358,601 |
JPOTF Jackpot Digital | Computer and Technology | $0.06 -4.0% | 0.00 | $0.00 | 142,000 | 73,455 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.01
| -0.59 | C$129,000.00 | 60,000 | 193,170 |
JKSM Jacksam | Industrials | $0.02 -6.9% | 0.00 | $0.00 | 30,000 | 44,542 |
RJAC Jackson Acquisition | Unclassified | $10.38
| 0.00 | $288.67 million | 74,800 | 82,031 |
JXN Jackson Financial | Finance | $30.15 -0.3% | 1.32 | $2.49 billion | 700,800 | 1.16 million |
JACO Jaco Electronics | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 3,000 | 1,700 |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $116.93 +0.4% | 19.39 | $14.83 billion | 507,500 | 634,904 |
JADA Jade Art Group | Consumer Discretionary | $0.01 -23.1% | 0.00 | $4.60 million | 99,000 | 35,600 |
JADG Jade Global | Computer and Technology | $0.00 -94.3% | 0.00 | $0.00 | 100 | 796 |
ADAM Jade Road Investments | | GBX 24.50
| -7.21 | £25.17 million | 6,690 | 22,708 |
JADE Jade Road Investments | | GBX 1.38
| -6.55 | £4.36 million | 10,000 | 83,225 |
JSE Jadestone Energy | Oils/Energy | C$0.50 +6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Oils/Energy | GBX 52.30 -0.4% | 2,615.00 | £233.58 million | 84,124 | 922,012 |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JGGC Jaguar Global Growth Co. I | Unclassified | $10.50 +0.2% | 0.00 | $322.00 million | 200 | 118,083 |
JGGCU Jaguar Global Growth Co. I | Finance | $10.58 -0.1% | 0.00 | $0.00 | 200 | 2,703 |
JGGCW Jaguar Global Growth Co. I | Finance | $0.03 -45.5% | 0.00 | $0.00 | 10,000 | 53,914 |
JAGX Jaguar Health | Medical | $0.66 -2.4% | 0.00 | $9.20 million | 934,800 | 2.52 million |
JAGGD Jaguar Mining | Basic Materials | $5.72 +5.9% | 11.44 | $413.84 million | 72,200 | 33,340 |
JAGGF Jaguar Mining | Basic Materials | $1.72 +0.8% | 4.20 | $125.21 million | 8,600 | 18,211 |
JAG Jaguar Mining | Basic Materials | C$2.31
| 6.24 | C$167.36 million | 15,729 | 40,801 |
|
JAKK JAKKS Pacific | Consumer Discretionary | $23.14 +1.6% | 2.64 | $228.39 million | 100,100 | 118,455 |
CRPR James Cropper | Basic Materials | GBX 930 +1.1% | -8,454.55 | £88.82 million | 5,406 | 6,187 |
FSJ James Fisher and Sons | Industrials | GBX 369.05 -0.3% | 2,050.28 | £186.00 million | 6,069 | 57,343 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 600 | N/A |
JHD James Halstead | Industrials | GBX 212.70 +0.3% | 2,363.33 | £886.41 million | 6,089 | 171,606 |
JHX James Hardie Industries | Construction | $24.65 -1.2% | 21.43 | $10.90 billion | 245,000 | 77,290 |
LTHM James Latham | Business Services | GBX 1,228.95 -0.1% | 643.43 | £247.88 million | 651 | 8,050 |
JRVR James River Group | Finance | $21.45 -0.3% | 41.25 | $806.95 million | 145,100 | 180,926 |
JAMF Jamf | Business Services | $17.53 -0.1% | -15.11 | $2.17 billion | 257,600 | 396,279 |
JWEL Jamieson Wellness | Consumer Defensive | C$31.92 -0.4% | 26.82 | C$1.34 billion | 61,167 | 87,550 |
JWLLF Jamieson Wellness | Consumer Defensive | $24.50 -0.6% | 0.00 | $0.00 | 600 | 733 |
JAMN Jammin Java | Consumer Staples | $0.00 +9,900.0% | 0.00 | $1.27 million | 225,000 | 1.91 million |
JANL Janel | Transportation | $31.06 +3.5% | -6.08 | $36.84 million | 200 | 968 |
JAN Jangada Mines | Basic Materials | GBX 3.57 +0.6% | 2.23 | £9.23 million | 560 | 280,650 |
JAN JanOne | Medical | $1.12 -2.6% | -0.75 | $4.04 million | 20,400 | 293,147 |
JHG Janus Henderson Group | Finance | $26.86 +0.1% | 12.61 | $4.45 billion | 906,000 | 1.19 million |
JBI Janus International Group | Construction | $9.31 -0.3% | 11.94 | $1.37 billion | 802,000 | 432,163 |
JANX Janux Therapeutics | Medical | $13.36 +6.0% | -8.25 | $558.89 million | 117,800 | 126,992 |
JAPSY Japan Airlines | Transportation | $9.75 -1.1% | -12.99 | $0.00 | 59,900 | 30,474 |
JTTRY Japan Airport Terminal | Industrials | $26.00 +4.8% | 0.00 | $0.00 | 100 | 1,505 |
JNNDF Japan Display | Computer and Technology | $0.29 -17.9% | 0.00 | $0.00 | 16,100 | 6,541 |
JPDYY Japan Display | Computer and Technology | $2.96 -0.6% | 0.09 | $0.00 | 200 | 175 |
JPXGY Japan Exchange Group | Finance | $8.31 +0.3% | 0.17 | $0.00 | 30,100 | 29,411 |
JG Japan Gold | Basic Materials | C$0.22 -0.9% | -10.90 | C$49.24 million | 6,000 | 47,288 |
NIPOF Japan Hotel REIT Investment | Finance | $457.38 -5.4% | 0.00 | $0.00 | 100 | 100 |
JPTXF Japan Petroleum Exploration | Oils/Energy | $31.83 -3.5% | 0.00 | $0.00 | 100 | 863 |
JPSTF JAPAN POST BANK | Finance | $8.04 -1.0% | 0.00 | $0.00 | 1,200 | 1,091 |
JPPTY JAPAN POST BANK | Financial Services | $8.22 -5.1% | 0.00 | $0.00 | 200 | 1,175 |
JPHLF Japan Post | Finance | $8.14 -0.7% | 0.00 | $0.00 | 200 | 1,333 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 100 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 100 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.25 +0.8% | 0.00 | $0.00 | 81,700 | 39,214 |
JAPAF Japan Tobacco | Consumer Non-Durables | $22.44 -0.1% | 0.10 | $0.00 | 100 | 1,291 |
JAPAY Japan Tobacco | Consumer Staples | $11.00 -0.5% | 12.36 | $0.00 | 18,900 | 52,112 |
JCYGY Jardine Cycle & Carriage | Consumer Cyclical | $52.20 +0.9% | 10.47 | $0.00 | 2,100 | 1,673 |
JLT Jardine Lloyd Thompson Group | Finance | GBX 1,914 +0.1% | 97.65 | £4.06 billion | 20,817 | 666,469 |
JAR Jardine Matheson | | GBX 62.50
| 51.23 | £180.45 million | 0 | 3,744 |
JARB Jardine Matheson | | GBX 47.89 -0.5% | 7.97 | £179.58 million | 5,100 | 6,880 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $49.64 +0.3% | 0.00 | $14.33 billion | 17,300 | 13,952 |
JSHLY Jardine Strategic | Conglomerates | $16.40 -0.1% | 0.00 | $36.35 billion | 17,100 | 18,079 |
JIM Jarvis Securities | Finance | GBX 155
| 1,291.67 | £69.33 million | 2,118 | 24,760 |
JASN Jason Industries | Computer and Technology | $0.05 -11.3% | -0.02 | $1.43 million | 238,800 | 244,193 |
JASNQ Jason Industries | Computer and Technology | $0.02 +33.3% | 0.00 | $0.00 | 425,800 | 210,695 |
JSP Jasper Mining | Basic Materials | C$0.12 -11.1% | -10.00 | C$8.80 million | 5,000 | 11,627 |
JSPR Jasper Therapeutics | Medical | $1.78
| -1.58 | $196.38 million | 269,500 | 2.81 million |
JATT JATT Acquisition | Medical | $8.16 -24.1% | 0.00 | $140.76 million | 88,500 | 41,322 |
HCNE JAWS Hurricane Acquisition | Finance | $10.23 +0.0% | 0.00 | $0.00 | 452,000 | 116,838 |
JUGG Jaws Juggernaut Acquisition | Unclassified | $10.31 +0.1% | 0.00 | $355.70 million | 206,900 | 119,349 |
JWSM Jaws Mustang Acquisition | Finance | $10.42 -0.6% | 0.00 | $0.00 | 500 | 169,036 |
JAX Jaxon Mining | Basic Materials | C$0.03 -14.3% | -5.00 | C$5.04 million | 11,000 | 356,855 |
|
JYHW Jayhawk Energy | Oils/Energy | $0.00 +14.3% | 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $3.33 -7.2% | 0.00 | $70.76 million | 87,000 | 596,270 |
JWNG Jaywing | Consumer Cyclical | GBX 4.65
| -66.43 | £4.34 million | 200 | 155,421 |
JAZZ Jazz Pharmaceuticals | Medical | $134.27 +1.9% | -52.86 | $8.59 billion | 703,600 | 495,679 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$33.07
| 0.00 | C$0.00 | 100 | N/A |
JBGS JBG SMITH Properties | Finance | $15.18 +0.5% | 17.45 | $1.69 billion | 1.99 million | 1.86 million |
JBSAY JBS | Consumer Staples | $6.80 +1.6% | 4.33 | $7.54 billion | 104,100 | 247,527 |
JCDXF JCDecaux | Business Services | $20.91 -2.9% | 0.00 | $4.45 billion | 1,000 | 717 |
DEC JCDecaux | Business Services | €18.82 +0.4% | 0.00 | $0.00 | 44,758 | 205,577 |
JCRRF JCR Pharmaceuticals | Medical | $10.76 +3.4% | 0.00 | $0.00 | 200 | 150 |
JDVB JD Bancshares | Finance | $28.00 -2.5% | 0.00 | $0.00 | 200 | 2,120 |
JDHIF JD Health International | Medical | $6.86 -12.6% | 0.00 | $0.00 | 100 | 100 |
JDSPY JD Sports Fashion | Consumer Cyclical | $2.39 +1.7% | 0.00 | $0.00 | 1,100 | 2,469 |
JDDSF JD Sports Fashion | Consumer Cyclical | $2.13 -3.2% | 0.00 | $0.00 | 100 | 500 |
JD JD Sports Fashion | Business Services | GBX 159.25 -7.8% | 2,275.00 | £8.25 billion | 15.80 million | 393,791 |
JD JD.com | Retail/Wholesale | $35.06 -2.1% | 19.92 | $47.88 billion | 11.48 million | 10.25 million |
JDEPF JDE Peet's | Consumer Defensive | $30.00 +1.0% | 0.00 | $0.00 | 200 | 1,014 |
JCSE JE Cleantech | Industrial Products | $0.80 +26.0% | 0.00 | $12.02 million | 819,500 | 212,442 |
JEF Jefferies Financial Group | Finance | $30.39 -0.2% | 12.99 | $7.09 billion | 593,800 | 1.49 million |
JFWV Jefferson Security Bank | Finance | $71.00
| 5.07 | $0.00 | 100 | 206 |
JFBC Jeffersonville Bancorp | Finance | $17.95 +7.0% | 7.48 | $0.00 | 2,600 | 1,844 |
JFBR Jeffs' Brands | Retail/Wholesale | $0.76 -2.9% | 0.00 | $6.11 million | 23,500 | 905,906 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.15 +23.8% | 0.00 | $0.00 | 18,400 | 6,171 |
JELD JELD-WEN | Construction | $14.70 -1.9% | 20.70 | $1.25 billion | 426,300 | 525,235 |
JTC JEMTEC | Computer and Technology | C$1.11 -3.5% | 55.50 | C$3.10 million | 749 | 3,398 |
JNPKF Jenoptik | Computer and Technology | $22.05 -36.7% | 27.27 | $0.00 | 2,000 | 1,850 |
JEN Jenusa De Valores Mobiliarios Sicav | Computer and Technology | €30.28 +0.7% | 21.13 | $1.73 billion | 51,127 | 191,081 |
JELLF JEOL | Computer and Technology | $27.54
| 0.00 | $0.00 | 100 | N/A |
JERT JER Investors Trust | Finance | $0.00
| 0.00 | $0.00 | 200 | 1,685 |
JRSH Jerash Holdings (US) | Consumer Discretionary | $4.50 -1.1% | 13.24 | $55.71 million | 9,900 | 13,796 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94 -1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Oils/Energy | 0.20 +5.3% | -10.00 | $0.00 | 15,900 | 11,564 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $49.04 +0.2% | 25.15 | $15.43 billion | 2,000 | 3,947 |
JEL Jersey Electricity | Utilities | GBX 477
| 1,766.67 | £55.52 million | 666 | 2,903 |
JOG Jersey Oil and Gas | Oils/Energy | GBX 229.92 +1.7% | -2,299.20 | £74.84 million | 679 | 175,691 |
JRVMF Jervois Global | Basic Materials | $0.07 +5.7% | 0.00 | $0.00 | 446,900 | 662,982 |
DRTGF Jet2 | Industrials | $16.00
| 72.79 | $0.00 | 1,500 | 2,629 |
JET2 Jet2 | Consumer Cyclical | GBX 1,233.09 +0.5% | 1,541.36 | £2.65 billion | 47,455 | 765,892 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50 -1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $7.09 -1.8% | -7.79 | $2.32 billion | 10.23 million | 8.76 million |
JCTCF Jewett-Cameron Trading | Retail/Wholesale | $4.67 -1.1% | 66.72 | $16.35 million | 1,600 | 4,553 |
JFEEF JFE | Basic Materials | $12.26 +0.4% | 3.19 | $7.06 billion | 3,100 | 917 |
FROG JFrog | Computer and Technology | $22.43 +0.7% | -24.38 | $2.29 billion | 573,800 | 829,010 |
BWEL JG Boswell | Industrials | $665.50 +0.5% | 0.00 | $0.00 | 100 | 141 |
JEXYY Jiangsu Expressway | Construction | $19.65 -1.0% | 0.00 | $4.95 billion | 600 | 587 |
JIXAY Jiangxi Copper | Basic Materials | $66.59 -2.4% | 0.00 | $0.00 | 100 | 300 |
JT Jianpu Technology | Business Services | $1.01 -7.3% | -1.06 | $21.39 million | 6,000 | 22,551 |
JZ Jianzhi Education Technology Group | Business Services | $1.06 +0.9% | 0.00 | $64.16 million | 30,800 | 383,369 |
JFIN Jiayin Group | Computer and Technology | $5.44 +4.4% | 1.68 | $290.66 million | 98,500 | 120,430 |
ZJYL Jin Medical International | Medical | $5.40
| 0.00 | $43.20 million | 14,000 | 47,068 |
|
JNMB Jinhua Marine Biological | Medical | $0.00 -99.9% | 0.00 | $0.00 | 100 | N/A |
JKS JinkoSolar | Oils/Energy | $43.78 -0.6% | 21.36 | $2.19 billion | 1.17 million | 835,275 |
JZXN Jiuzi | Auto/Tires/Trucks | $0.17 +0.1% | 0.00 | $6.06 million | 541,100 | 2.33 million |
JKX JKX Oil & Gas | Basic Materials | GBX 41.50 +2.5% | 3.40 | £71.27 million | 546,075 | 380,321 |
JLEN JLEN Environmental Assets Group | Finance | GBX 121 -0.2% | 336.11 | £800.44 million | 195,368 | 951,420 |
JLMC JLM Couture | Consumer Discretionary | $0.95 -17.4% | 0.00 | $1.52 million | 500 | 3,780 |
JNSH JNS | Industrial Products | $0.00 +11.4% | 0.00 | $1.24 million | 24,000 | 470,469 |
JOAN JOANN | Retail/Wholesale | $1.60 -4.2% | -0.33 | $65.80 million | 172,300 | 229,330 |
JOBY Joby Aviation | Transportation | $5.11 -7.6% | -9.64 | $3.22 billion | 10.23 million | 3.07 million |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.16 | $0.00 | 600 | 356,491 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06 +0.1% | 0.00 | $0.00 | 17,100 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $112.16 +0.1% | 19.89 | $1.30 billion | 58,600 | 73,974 |
JBT John Bean Technologies | Industrial Products | $104.65 -0.4% | 25.65 | $3.33 billion | 91,100 | 151,575 |
BTO John Hancock Financial Opportunities Fund | Finance | $25.99 -0.5% | 0.00 | $500.05 million | 123,600 | 77,872 |
HEQ John Hancock Hedged Equity & Income Fund | Miscellaneous | $10.80 -0.6% | 0.00 | $0.00 | 44,800 | 26,656 |
JHS John Hancock Income Securities Trust | Finance | $10.83 -0.5% | 0.00 | $126.17 million | 10,500 | 24,796 |
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | Miscellaneous | $4.66 -0.2% | 0.00 | $0.00 | 32,600 | 29,311 |
JHI John Hancock Investors Trust | Finance | $12.49 +0.1% | 0.00 | $109.16 million | 9,200 | 15,821 |
HPI John Hancock Preferred Income Fund | Finance | $14.54 +0.1% | 0.00 | $0.00 | 16,400 | 58,075 |
HPF John Hancock Preferred Income Fund II | Finance | $14.38
| 0.00 | $0.00 | 26,800 | 40,766 |
HPS John Hancock Preferred Income Fund III | Finance | $13.40 -0.1% | 0.00 | $0.00 | 63,900 | 59,479 |
PDT John Hancock Premium Dividend Fund | Finance | $11.39 +0.7% | 0.00 | $559.48 million | 212,500 | 120,426 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Finance | $19.68 -0.4% | 0.00 | $0.00 | 65,800 | 57,912 |
JLG John Laing Group | Industrials | GBX 402.60
| -30.04 | £1.99 billion | 0 | 1.99 million |
JLIF John Laing Infrastructure Fund | | GBX 142.60 +0.1% | 0.00 | £0.00 | 4,631 | 6.61 million |
JLH John Lewis of Hungerford | Consumer Goods | GBX 1.40
| 6.95 | £2.72 million | 251,532 | 273,802 |
JMSB John Marshall Bancorp | Finance | $18.75 -0.2% | 8.72 | $264.94 million | 9,000 | 19,665 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46 +16.6% | 0.00 | $0.00 | 1,700 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $35.91 -0.9% | -211.24 | $1.99 billion | 156,200 | 234,997 |
WLYB John Wiley & Sons | Consumer Staples | $36.60 +3.7% | -215.29 | $2.03 billion | 1,200 | 748 |
WDGJF John Wood Group | Oils/Energy | $1.75 +2.3% | 2.35 | $0.00 | 1,000 | 15,796 |
WG John Wood Group | Basic Materials | GBX 139.90 +0.6% | -263.96 | £967.88 million | 4.39 million | 530,810 |
JNJ Johnson & Johnson | Medical | $158.91 +0.3% | 33.24 | $412.96 billion | 6.53 million | 7.73 million |
JCI Johnson Controls International | Industrial Products | $63.22 +0.0% | 31.45 | $43.38 billion | 5.24 million | 3.75 million |
JMPLY Johnson Matthey | Basic Materials | $47.15 -0.6% | 0.00 | $4.32 billion | 4,700 | 3,643 |
JMAT Johnson Matthey | Basic Materials | GBX 1,889.50 +0.1% | 1,234.97 | £3.47 billion | 47,238 | 759,384 |
JOUT Johnson Outdoors | Consumer Discretionary | $61.20 -2.0% | 14.07 | $627.30 million | 28,000 | 45,779 |
JSG Johnson Service Group | Business Services | GBX 120.26 -0.3% | 2,004.25 | £507.46 million | 82,192 | 1.97 million |
JSVGF Johnson Service Group | Business Services | $1.18
| 0.00 | $0.00 | 118,700 | N/A |
JPR Johnston Press | Business Services | GBX 2.75 +9,900.0% | 0.00 | £0.00 | 65,000 | 485,124 |
JBFCY Jollibee Foods | Consumer Cyclical | $16.74 +2.0% | 0.87 | $0.00 | 200 | 726 |
JLL Jones Lang LaSalle | Finance | $144.07 -1.6% | 14.11 | $6.88 billion | 453,600 | 332,300 |
JSDA Jones Soda | Consumer Staples | $0.19 -3.1% | -2.71 | $19.12 million | 152,500 | 165,426 |
JNES Jonestown Bank & Trust | Finance | $24.30 -0.2% | 0.00 | $0.00 | 1,000 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31 -3.8% | 0.00 | $0.00 | 8,300 | 62,269 |
NGQRF Josemaria Resources | Basic Materials | $0.67 -0.1% | 0.00 | $0.00 | 5,300 | 22,028 |
JST JOST Werke | Industrials | €49.25 +0.5% | 11.95 | $733.83 million | 21,265 | 35,469 |
JOUL Joules Group | Consumer Cyclical | GBX 9.22 +7.2% | 461.00 | £10.34 million | 2.87 million | 1.74 million |
JNCE Jounce Therapeutics | Medical | $1.88 -2.6% | -0.73 | $98.94 million | 11.60 million | 2.46 million |
|
JOR Jourdan Resources | Basic Materials | C$0.07
| -3.50 | C$20.42 million | 59,200 | 507,491 |
JNEO Journeo | Industrials | GBX 169.50
| 1,695.00 | £27.49 million | 3,095 | 36,732 |
JOY Journey Energy | Basic Materials | C$6.13 +3.0% | 2.39 | C$373.44 million | 672,529 | 378,203 |
JRNGF Journey Energy | Oils/Energy | $4.53 +2.6% | 0.00 | $0.00 | 155,200 | 147,825 |
JWEL Jowell Global | Retail/Wholesale | $0.26 +4.8% | 0.00 | $8.78 million | 65,600 | 1.25 million |
YY JOYY | Computer and Technology | $28.50 +1.0% | 39.58 | $2.10 billion | 375,000 | 594,824 |
JAI JP Morgan Asian Investment Trust | Finance | GBX 401
| 17.51 | £377.27 million | 151,420 | 210,039 |
JMC JP Morgan Chinese Investment Trust | Finance | GBX 351.50 +5.2% | -30.30 | £255.55 million | 249,733 | 211,678 |
JPEL JPEL Private Equity | Finance | GBX 1.08
| -27.00 | £274,000.00 | 229 | 14,641 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American Investment Trust | Finance | GBX 727.64 0.0% | -983.30 | £1.34 billion | 38,815 | 352,989 |
JAGI JPMorgan Asia Growth & Income | Finance | GBX 353.56 +0.2% | -484.33 | £331.92 million | 9,049 | 133,064 |
JPB JPMorgan Brazil Investment Trust | Finance | GBX 66.50 -0.4% | 0.00 | £22.29 million | 31,267 | 44,021 |
JPM JPMorgan Chase & Co. | Finance | $139.18 -0.2% | 10.27 | $406.72 billion | 13.49 million | 13.00 million |
JCGI JPMorgan China Growth & Income | Finance | GBX 278.56 +2.0% | -139.98 | £231.76 million | 32,226 | 205,140 |
JCH JPMorgan Claverhouse Investment Trust | Finance | GBX 686 -0.3% | -1,143.33 | £409.41 million | 8,981 | 162,129 |
JPEC JPMorgan Elect plc - Managed Cash | Finance | GBX 103
| 137.33 | £110.12 million | 0 | 6,110 |
JPE JPMorgan Elect plc - Managed Growth | Finance | GBX 937.50
| 1,250.00 | £1.00 billion | 1,238 | 6,604 |
JPEI JPMorgan Elect plc - Managed Income | Finance | GBX 100 +0.3% | 133.33 | £106.91 million | 0 | 11,818 |
JMG JPMorgan Emerging Markets Investment Trust | Finance | GBX 104.82 +0.4% | -582.34 | £1.22 billion | 166,053 | 1.61 million |
JEDT JPMorgan European Discovery Trust | Financial Services | GBX 417.18 -0.2% | -257.52 | £656.98 million | 1,850 | 160,968 |
JEGI JPMorgan European Growth & Income | Finance | GBX 98 +0.4% | -251.28 | £425.39 million | 87,525 | 411,662 |
JETG JPMorgan European Growth & Income | Finance | GBX 363 -0.5% | 3.34 | £570.77 million | 7,932 | 35,464 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25 -1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JESC JPMorgan European Smaller Companies Trust | Finance | GBX 499 -1.0% | 7.60 | £795.72 million | 179,129 | 175,965 |
JEMI JPMorgan Global Emerging Markets Income Trust | Finance | GBX 129.41 +0.7% | -3,235.20 | £383.90 million | 36,908 | 562,577 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85 -6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Finance | GBX 464.55 +0.1% | -1,133.05 | £1.81 billion | 69,630 | 678,168 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340 -2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JII JPMorgan Indian Investment Trust | Finance | GBX 808.80 +0.3% | 1,394.48 | £602.31 million | 3,419 | 91,105 |
JSGI JPMorgan Japan Small Cap Growth & Income | Finance | GBX 323 +2.2% | -159.11 | £176.07 million | 26,771 | 54,349 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561 -0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese Investment Trust | Finance | GBX 490.70 +0.3% | -185.87 | £750.48 million | 129,802 | 225,831 |
JMF JPMorgan Mid Cap Investment Trust | Finance | GBX 908.82 -0.1% | -185.47 | £196.94 million | 5,984 | 35,471 |
MATE JPMorgan Multi-Asset Growth & Income | Finance | GBX 94.40 -0.1% | -1,180.00 | £71.62 million | 2,793 | 54,206 |
JRS JPMorgan Russian Securities | Finance | GBX 83 -0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JMI JPMorgan UK Smaller Companies Investment Trust | Finance | GBX 274.06 +0.4% | -386.00 | £213.90 million | 2,183 | 75,086 |
JUSC JPMorgan US Smaller Companies Investment Trust | Finance | GBX 364.90 0.0% | -960.26 | £235.80 million | 10,069 | 101,178 |
JRJRQ JRjr33 | Consumer Staples | $0.00 +1,900.0% | 0.00 | $0.00 | 11,100 | 44,982 |
JGLCF JS Global Lifestyle | Consumer Durables | $0.95 -2.4% | 0.00 | $0.00 | 1,000 | 1,659 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$29.50 +5.4% | 0.00 | C$0.00 | 300 | 1,175 |
JSCPF JSR | Basic Materials | $21.80 +14.7% | 0.21 | $0.00 | 400 | 3,300 |
JSCPY JSR | Basic Materials | $23.57 +4.0% | 0.00 | $4.91 billion | 1,200 | 1,544 |
JTCPF JTC | Financial Services | C$9.95
| 0.00 | C$0.00 | 3,400 | 2,033 |
JTC JTC | Finance | GBX 762.50 -0.1% | 3,177.08 | £1.14 billion | 1,926 | 245,591 |
JTEKY JTEKT | Consumer Cyclical | $23.87 +5.0% | 0.06 | $0.00 | 100 | 240 |
JTNB JTNB Bancorp | Finance | $8.30 +4.1% | 0.00 | $0.00 | 100 | 3,000 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.44 -2.2% | -14.67 | C$3.42 million | 1,000 | 1,833 |
JLP Jubilee Metals Group | Basic Materials | GBX 7.59 +0.4% | 759.00 | £207.21 million | 592,264 | 4.37 million |
JUBPF Jubilee Metals Group | Non-Energy Minerals | $0.10 -13.4% | 0.00 | $0.00 | 100 | 20,833 |
JDG Judges Scientific | Computer and Technology | GBX 9,390 +0.1% | 4,890.63 | £598.14 million | 149 | 9,133 |
JUGRF Juggernaut Exploration | Basic Materials | $0.11 +2.4% | 0.00 | $0.00 | 23,300 | 38,552 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 100 | 100 |
JBAXY Julius Bär Gruppe | Finance | $13.96 +2.5% | 52.09 | $0.00 | 33,000 | 73,482 |
JUMT Juma Technology | Utilities | $0.00
| 0.00 | $0.00 | 1,300 | N/A |
JUMSF Jumbo | Consumer Cyclical | $19.24
| 0.00 | $0.00 | 300 | 1 |
JUMSY Jumbo | Consumer Cyclical | $20.80 +4.5% | 27.42 | $0.00 | 100 | 575 |
JMIA Jumia Technologies | Retail/Wholesale | $2.83 -3.4% | 0.00 | $282.66 million | 1.29 million | 1.99 million |
JNX Junex | Oils/Energy | C$0.41 -2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €31.30 -0.6% | 12.93 | $1.50 billion | 70,356 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $35.00
| 0.00 | $0.00 | 200 | 3 |
JGHHY Jungheinrich Aktiengesellschaft | Manufacturing | $4.79 +0.8% | 0.00 | $0.00 | 100 | 460 |
JUVF Juniata Valley Financial | Finance | $15.26 -5.2% | 15.65 | $0.00 | 900 | 1,867 |
JUN Juniper II | Unclassified | $10.29
| 0.00 | $384.59 million | 700 | 199,975 |
JNPR Juniper Networks | Computer and Technology | $29.54 +0.4% | 19.31 | $9.50 billion | 3.32 million | 3.74 million |
JAQC Jupiter Acquisition | Unclassified | $10.15
| 0.00 | $206.03 million | 11,000 | 23,277 |
JAQCU Jupiter Acquisition | Finance | $10.12
| 0.00 | $0.00 | 700 | 1,796 |
JEFI Jupiter Emerging & Frontier Income Trust | Finance | GBX 94
| 0.00 | £56.21 million | 0 | 128,681 |
JUP Jupiter Fund Management | Finance | GBX 118.60 -1.1% | 1,317.76 | £646.34 million | 60,811 | 1.46 million |
JFHHF Jupiter Fund Management | Finance | $1.68 +1.8% | 0.00 | $921.98 million | 1,700 | 3,020 |
JGC Jupiter Green Investment Trust | Finance | GBX 211.90 +0.9% | -481.59 | £44.75 million | 7,334 | 18,796 |
JMXXF Jupiter Mines | Non-Energy Minerals | $0.14 +40.0% | 0.00 | $0.00 | 6,000 | 4,000 |
JUKG Jupiter UK Growth Investment Trust | | GBX 230 +0.9% | 4.71 | £33.50 million | 44,385 | 27,656 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335 -1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JWAC Jupiter Wellness Acquisition | Unclassified | $7.19 +8.0% | 0.00 | $130.53 million | 123,900 | 187,594 |
JUPW Jupiter Wellness | Medical | $0.40 +2.5% | -0.66 | $10.66 million | 68,300 | 232,253 |
JIL Juridica Investments | | GBX 1.48
| 0.00 | £0.00 | 283,109 | 170,324 |
JUSHF Jushi | Medical | $0.49 -1.4% | 0.00 | $96.35 million | 39,600 | 203,868 |
JSTLF Just Eat | Computer and Technology | $11.30 +1.4% | 0.00 | $0.00 | 100 | 1,000 |
JSTTY Just Eat | Retail/Wholesale | $11.10 +5.7% | 0.00 | $7.55 billion | 4,400 | 2,950 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47 +0.4% | 0.00 | $0.00 | 342,600 | 92,365 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $3.65 -0.5% | 0.00 | $4.01 billion | 49,000 | 158,784 |
JET Just Eat Takeaway.com | Business Services | GBX 1,433.88 -2.9% | -59.87 | £3.15 billion | 9,795 | 69,818 |
JENGQ Just Energy Group | Utilities | $0.01 -6.5% | 0.01 | $697,000.00 | 208,800 | 124,079 |
JE Just Energy Group | Utilities | C$4.92
| -0.49 | C$236.55 million | 360,316 | 733,564 |
JUST Just Group | Finance | GBX 93.44 -0.1% | -373.76 | £971.78 million | 145,867 | 1.73 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $24.66
| 0.00 | $195.55 million | 100 | N/A |
JUVAF Juva Life | Medical | $0.04 +1.4% | 0.00 | $0.00 | 23,500 | 55,048 |
JVTSF Juventus Football Club | Consumer Cyclical | $0.31
| -15.50 | $0.00 | 25,800 | 15,303 |
ASZP JV Group | Business Services | $0.16 +7.3% | 0.00 | $0.00 | 5,000 | 2,586 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $3.66 -3.7% | 0.00 | $2.23 million | 6,500 | 31,530 |
JYSKY Jyske Bank A/S | Finance | C$14.88 +13.7% | 0.00 | C$0.00 | 100 | 200 |
JZCP JZ Capital Partners | Finance | GBX 163 +0.3% | 319.61 | £126.29 million | 20,827 | 48,568 |
JZR JZR Gold | Basic Materials | C$0.51 -7.3% | -6.38 | C$16.05 million | 2,000 | 22,494 |