Company Directory - I

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IX i(x) Net Zero	Finance	GBX 12.25 -2.0%	33.11	£10.52 million	38,588	N/A
I3E i3 Energy	Oils/Energy	GBX 18.23 -0.3%	364.68	£218.81 million	437,283	3.97 million
IIIV i3 Verticals	Computer and Technology	$23.23 -1.8%	-70.39	$773.09 million	110,000	153,385
IAUX i-80 Gold	Basic Materials	$2.25 +0.9%	-7.76	$554.58 million	1.00 million	1.07 million
IAUCF i-80 Gold	Basic Materials	$2.48 -2.4%	0.00	$0.00	34,700	53,033
IAU i-80 Gold	Basic Materials	C$3.01 -0.3%	-8.14	C$824.53 million	317,866	752,525
IAG iA Financial	Finance	C$86.87 -0.1%	12.25	C$9.10 billion	129,610	248,304
IAFNF iA Financial	Finance	$61.98 -3.3%	0.00	$0.00	300	3,564
IAC IAC	Multi-Sector Conglomerates	$59.18 -1.4%	-9.53	$4.74 billion	380,900	826,408
IAG IAMGOLD	Basic Materials	$2.77 +1.5%	-15.39	$1.33 billion	3.76 million	5.24 million
IMG IAMGOLD	Basic Materials	C$3.76 +1.9%	-23.50	C$1.81 billion	1.01 million	1.10 million
ITHUF iAnthus Capital	Medical	$0.02 +19.6%	0.14	$0.00	603,900	265,208
IAALF IBC Advanced Alloys	Basic Materials	$0.05 -1.9%	-1.73	$5.21 million	34,700	27,921
IB IBC Advanced Alloys	Industrials	C$0.08	-1.60	C$8.01 million	61,000	49,251
IBDRY Iberdrola	Utilities	$50.30 +1.3%	16.82	$81.06 billion	106,400	85,421
IBDSF Iberdrola	Utilities	$12.60 +0.4%	37.86	$0.00	6,700	22,621
IBEX IBEX	Business Services	$20.47 +4.0%	17.06	$373.58 million	124,800	104,658
IBT IBEX Technologies	Medical	C$0.81 -2.4%	16.20	C$20.07 million	79,020	27,016
IBXNF IBEX Technologies	Medical	$0.56	0.00	$0.00	4,500	4,106
IBIBF IBI Group	Industrials	$14.17 -1.2%	0.00	$0.00	2,000	4,599
IBG IBI Group	Industrials	C$19.48 -0.1%	29.52	C$608.07 million	177,941	97,441
IBIO iBio	Medical	$0.95 -0.2%	0.00	$15.91 million	73,200	2.39 million
IBIN IBSG International	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	300	N/A
IBJHF Ibstock	Non-Energy Minerals	$2.14 +8.6%	0.00	$0.00	20,000	19,900
IBST Ibstock	Basic Materials	GBX 167.60 +0.4%	798.09	£658.39 million	39,473	910,464
ICCGF ICA Gruppen AB (publ)	Retail/Wholesale	$58.89 +1.1%	0.00	$0.00	400	805
ICABY i-CABLE Communications	Consumer Discretionary	$0.08 -7.3%	0.00	$28.86 million	100	2,775
ICAD iCAD	Computer and Technology	$1.35 +8.4%	-2.50	$34.36 million	209,800	156,490
CDMGF Icade	Real Estate	$45.17 -4.2%	36.97	$0.00	1,000	457
IEP Icahn Enterprises	Multi-Sector Conglomerates	$32.22 -7.1%	-14.19	$11.90 billion	2.23 million	1.35 million
ICCH ICC	Finance	$16.40 -0.6%	34.89	$51.66 million	800	1,349
KNHBF ICC International Cannabis	Medical	$0.43	0.00	$0.00	5,000	671,882
ICC ICC Labs	Medical	C$1.62 -5.8%	95.29	C$223.64 million	646,156	799,310
ICCM IceCure Medical	Medical	$1.27	-2.76	$57.94 million	83,100	252,061
ICFI ICF International	Business Services	$113.71 +0.0%	34.25	$2.14 billion	67,700	84,825
ICGT ICG Enterprise Trust	Finance	GBX 1,144.88 -0.3%	309.43	£778.98 million	8,364	80,908
LBOW ICG-Longbow Senior Secured UK Property Debt Investments	Finance	GBX 36.60 -1.2%	732.00	£44.40 million	9,301	116,005
ICHR Ichor	Computer and Technology	$30.85 -2.3%	13.83	$896.50 million	121,300	172,729
IBN ICICI Bank	Finance	$22.99 -0.3%	20.35	$80.32 billion	1.72 million	6.10 million
ICL ICL Group	Basic Materials	$6.47 -0.2%	4.62	$8.33 billion	811,200	1.30 million
ICLK iClick Interactive Asia Group	Business Services	$2.36 -0.4%	-0.38	$23.27 million	4,900	24,284
ICO iCo Therapeutics	Medical	C$0.11	-10.50	C$952,000.00	1.31 million	3.16 million
ICOTF iCo Therapeutics	Medical	$0.94 -1.3%	-2.35	$8.50 million	5,200	4,760
ICLR ICON Public	Medical	$212.78 +2.2%	34.43	$17.39 billion	684,000	579,317
ICON Iconic Labs	Business Services	GBX 0 -25.0%	-0.17	£1.35 million	95.73 million	555.79 million
ICM Iconic Minerals	Basic Materials	C$0.09 -5.6%	-4.25	C$11.07 million	26,000	70,089
ICNC Iconic Sports Acquisition	Unclassified	$10.56	0.00	$455.40 million	7,400	156,564
ICVX Icosavax	Medical	$8.16 +2.8%	-3.53	$338.04 million	79,100	194,014
ICOX ICOX Innovations	Finance	$0.18 +136.1%	0.00	$0.00	1,800	24,381
ICTSF ICTS International	Industrial Products	$4.62 +5.2%	0.00	$172.93 million	1,600	818
ICTV ICTV Brands	Consumer Cyclical	$0.00	0.00	$0.00	200	91,508
ICUI ICU Medical	Medical	$190.14 +1.2%	-99.03	$4.57 billion	144,300	189,825
IZM ICZOOM Group	Computer and Technology	$3.00 +5.6%	0.00	$19.49 million	75,500	212,591
IDW ID Watchdog	Information	C$0.49 -2.0%	0.00	C$70.31 million	706,299	213,490
IDA IDACORP	Utilities	$106.16 +0.2%	19.99	$5.37 billion	191,600	200,817
IIBK Idaho Independent Bank	Finance	$20.20 -0.1%	15.78	$128.41 million	200	4,098
IDAH Idaho North Resources	Basic Materials	$0.00 -98.9%	0.00	$0.00	10,000	14,750
IDR Idaho Strategic Resources	Basic Materials	€4.92 -6.5%	-28.94	$60.32 million	23,400	13,550
IDDR IDdriven	Computer and Technology	$0.00 +∞	0.00	$0.00	10.02 million	N/A
IDE IDE Group	Computer and Technology	GBX 72.50 +3.6%	-18.13	£3.60 million	379	440,125
IDEA Ideagen	Computer and Technology	GBX 349 -0.3%	17,450.00	£1.03 billion	2.58 million	3.26 million
IPWR Ideal Power	Industrial Products	$9.49 +2.4%	-7.47	$56.28 million	10,100	14,475
IDEX Ideanomics	Business Services	$0.05 -0.6%	-0.09	$36.20 million	36.79 million	49.00 million
IDYA IDEAYA Biosciences	Medical	$21.77 +2.7%	-14.32	$1.25 billion	591,500	558,243
IDKOY Idemitsu Kosan Co.,Ltd.	Oils/Energy	$10.00 -6.3%	0.20	$0.00	100	1,863
ID Identillect Technologies	Computer and Technology	C$0.01 -50.0%	-0.50	C$1.47 million	10,000	73,499
INVE Identiv	Computer and Technology	$7.54 +1.1%	-53.85	$173.19 million	63,100	103,620
IDBA IDEX Biometrics ASA	Business Services	$6.33 -1.7%	-3.03	$98.66 million	300	2,553
IDXAF IDEX Biometrics ASA	Business Services	$0.17	-5.50	$192.56 million	500	28
IEX IDEX	Industrial Products	$204.99 -0.1%	26.55	$15.49 billion	505,300	396,307
IDXX IDEXX Laboratories	Medical	$488.10 -0.8%	58.74	$40.46 billion	434,600	453,348
IDM IDM Mining	Basic Materials	C$0.06 +∞	-8.57	C$31.18 million	993,000	1.18 million
IDRSF Idorsia	Medical	$9.25 -1.6%	0.00	$0.00	1,000	1,409
IDOX IDOX	Computer and Technology	GBX 67 +0.4%	6,699.80	£303.87 million	244,386	258,260
IDPUF IDP Education	Consumer Services	$20.37 -7.4%	0.00	$0.00	1,100	6,375
IDT IDT	Utilities	$33.97 +3.2%	18.46	$867.25 million	114,100	80,378
IDW IDW Media	Consumer Discretionary	$0.43 +10.2%	-1.23	$5.84 million	105,900	41,395
IDWM IDW Media		$0.40 -7.2%	0.00	$0.00	91,100	41,935
IEHC IEH	Computer and Technology	$5.75	0.00	$0.00	10,400	4,103
IBPO iEnergizer	Business Services	GBX 54.94 -3.6%	161.58	£104.45 million	434,891	672,160
IENT iEntertainment Network	Consumer Discretionary	$0.01 -28.6%	0.00	$1.28 million	20,000	18,620
IESC IES	Computer and Technology	$50.38 +0.3%	16.20	$1.02 billion	20,400	30,568
IROQ IF Bancorp	Finance	$14.13 -1.8%	8.89	$47.34 million	600	2,358
IFA iFabric	Consumer Cyclical	C$1.25 -5.3%	-62.50	C$37.88 million	26,010	8,962
IFAN IFAN Financial	Computer and Technology	$0.00 -14.3%	0.00	$728,000.00	5.93 million	5.73 million
IFCI IFCI International	Computer and Technology	$0.06	0.00	$0.00	10,000	6,967
IFP IFG Group	Finance	GBX 193 +644.9%	-214.44	£203.43 million	270,874	679,050
CTCLY IFM Investments		$0.13 +160.0%	0.00	$1.93 million	95,900	18,280
IGACU IG Acquisition	Finance	$10.11 +0.1%	0.00	$0.00	1,100	1,480
IGR IG Design Group	Business Services	GBX 154 +1.0%	2,566.67	£150.91 million	6,497	290,291
IGG IG Group	Finance	GBX 705.50 +0.3%	792.70	£2.90 billion	44,443	1.08 million
IGGHY IG Group	Finance	$9.04 +0.4%	21.90	$0.00	3,600	923
IGESF IGas Energy	Energy	C$0.18 -4.8%	-3.19	C$0.00	1,000	4,425
IGAS IGas Energy	Oils/Energy	GBX 15.53 -3.7%	-172.56	£19.75 million	79,451	564,653
IGC IGC Pharma	Medical	$0.32 -1.6%	-1.19	$16.99 million	130,800	131,226
IGEN IGEN Networks	Computer and Technology	$0.00 +11.1%	-0.04	$0.00	9.20 million	10.51 million
IGNE Igene Biotechnology	Medical	$0.00 +9,900.0%	0.00	$0.00	1,000	1,200
IGGGF IGG	Business Services	$0.56 -6.4%	0.00	$0.00	1,500	6,161
IGMS IGM Biosciences	Medical	$10.85 -3.7%	-2.10	$467.42 million	122,000	220,202
IGIFF IGM Financial	Finance	$28.95 -0.5%	9.14	$0.00	700	3,925
IGM IGM Financial	Finance	C$39.05 0.0%	9.08	C$9.30 billion	114,833	282,004
POFNF IGM Financial	Finance	$27.51 +1.7%	0.00	$0.00	300	4,543
IGNYU Ignyte Acquisition	Finance	$12.96 +12.7%	0.00	$0.00	6,600	4,569
IGNY Ignyte Acquisition	Medical	$13.05 +14.5%	0.00	$95.00 million	177,600	26,174
IPGDF IGO	Basic Materials	$10.02 +1.7%	0.00	$0.00	5,600	1,902
IGOI IGO	Computer and Technology	$5.49 +0.2%	0.00	$0.00	400	369,133
IGSC IGS Capital Group	Industrial Products	$0.15 -38.8%	0.00	$12.08 million	4,000	2,169
IHRTQ iHeartMedia	Consumer Discretionary	$1.00 -6.5%	0.88	$90.99 million	28,800	31,620
IHTM Iheartmedia	Consumer Discretionary	$17.00 -1.7%	0.00	$0.00	4,500	30,415
IHRT iHeartMedia	Consumer Discretionary	$2.67 -2.6%	-0.91	$382.58 million	534,700	946,217
IHICY IHI	Industrial Products	$6.02 -0.5%	9.41	$3.72 billion	46,400	13,170
IH iHuman	Consumer Discretionary	$3.64 -3.2%	12.13	$195.00 million	4,200	28,193
ANTOF Iida Group	Consumer Durables	C$15.62 +6.8%	0.09	C$0.00	300	11,133
IKNA Ikena Oncology	Medical	$6.35 +2.9%	-3.47	$230.31 million	53,800	76,699
IKM Ikkuma Resources Corp. (IKM.V)	Oils/Energy	C$0.46 -8.0%	-0.91	C$50.29 million	18,600	213,507
ILIAF iliad	Business Services	$202.00 -6.3%	0.00	$0.00	100	108
ILIAY iliad	Business Services	$10.35 +52.2%	0.00	$0.00	4,500	2,350
ILIKF Ilika	Industrials	$0.55 -0.9%	0.00	$0.00	17,200	64,896
IKA Ilika	Computer and Technology	GBX 44 +1.1%	-733.33	£69.73 million	4,713	192,160
ITW Illinois Tool Works	Industrial Products	$228.04 +0.2%	22.80	$69.30 billion	1.97 million	1.10 million
ILMN Illumina	Medical	$204.86 +1.8%	-7.18	$32.39 billion	1.09 million	1.27 million
ILA iLOOKABOUT Corp. (ILA.V)	Computer and Technology	C$0.59 +15.7%	-14.05	C$96.75 million	1.75 million	2.09 million
ILKAF Iluka Resources	Non-Energy Minerals	$7.57 +1.2%	-771.50	$0.00	100	457
ILKAY Iluka Resources	Basic Materials	$36.69 +1.5%	-747.79	$0.00	400	543
ILUS Ilustrato Pictures International	Finance	$0.04 -4.9%	-1.68	$0.00	3.98 million	4.82 million
IMCC IM Cannabis	Medical	$1.03 +21.9%	0.00	$11.49 million	342,300	92,107
IMAB I-Mab	Medical	$3.14	0.00	$260.93 million	112,800	454,368
IMAC IMAC	Medical	$1.01 +2.0%	0.00	$26.75 million	81,400	708,132
BACK IMAC	Medical	$0.14 -4.3%	-0.22	$4.69 million	288,600	1.65 million
IFX Imaflex	Consumer Cyclical	C$1.37 -2.1%	7.61	C$70.88 million	1,600	13,564
ICGL Image Chain Group	Consumer Staples	$0.10	0.00	$53.89 million	100	N/A
IMTL Image Protect	Computer and Technology	$0.00	-0.02	$0.00	75,300	9.70 million
IGE Image Scan	Business Services	GBX 2.13 -1.2%	14.00	£2.91 million	18,998	339,703
IAGX Imagenetix	Medical	$0.00 +∞	0.00	$3,000.00	126,600	N/A
IWSY ImageWare Systems	Computer and Technology	$0.00	0.00	$70,000.00	2,300	458,197
IWKS ImageWorks	Medical	$0.50	0.00	$18,000.00	100	100
IMJX Imagexpres	Distribution Services	0.00 +9,900.0%	0.00	$0.00	300	400,150
IMEXF Imagin Medical	Medical	C$0.09 +3.3%	0.00	C$0.00	300	4,930
ILI Imagine Lithium	Basic Materials	C$0.09	-9.00	C$24.80 million	250,100	482,903
IPNFF ImagineAR	Computer and Technology	$0.03 +12.7%	0.00	$0.00	112,500	48,435
IDL Imaging Dynamics	Medical	C$0.15 -11.8%	-2.50	C$1.55 million	1,750	4,083
IMGI ImaginOn	Computer and Technology	$0.00	0.00	$0.00	100	183
IMXCF IMAX China	Consumer Services	$0.85	0.00	$0.00	300	850
IMAX IMAX	Consumer Discretionary	$18.90 -1.0%	-157.50	$1.03 billion	337,300	562,468
IMDZF IMCD	Industrials	$151.26 +1.5%	0.00	$0.00	100	217
IMCDY IMCD	Real Estate	$75.52 -0.3%	0.00	$0.00	1,000	2,752
IMBI iMedia Brands	Consumer Discretionary	$0.22 -3.3%	-0.09	$6.29 million	264,400	416,884
IMYSF Imerys	Non-Energy Minerals	C$42.92 +1.5%	13.28	C$0.00	100	100
IMR iMetal Resources	Basic Materials	C$0.22	-2.20	C$11.08 million	60,415	181,322
IMI IMI	Industrials	GBX 1,659 -0.2%	1,906.90	£4.33 billion	13,188	517,504
IMIAF IMI	Industrials	$17.40 -4.4%	6.71	$0.00	2,800	1,150
IMIAY IMI	Construction	$35.20 +1.6%	0.00	$4.59 billion	200	14,086
IMO IMImobile	Computer and Technology	GBX 594 +0.3%	123.75	£490.40 million	435,007	750,712
IMA I-Minerals	Basic Materials	C$0.02 +50.0%	-0.75	C$1.41 million	1,000	34,120
IMTX Immatics	Medical	$9.77 +0.9%	-9.22	$749.07 million	305,400	323,474
IME Immediate Acquisition	Business Services	GBX 17.75 +1.4%	-6.12	£6.67 million	379,658	197,283
IMMR Immersion	Computer and Technology	$7.11 +0.7%	6.90	$232.00 million	228,400	388,025
IMMX Immix Biopharma	Medical	$1.64 -14.1%	0.00	$24.65 million	340,500	223,445
IMMZF Immofinanz	Real Estate	$17.00	0.00	$0.00	100	100
IMMO Immotion Group	Consumer Cyclical	GBX 3.48 -0.7%	-7.00	£14.46 million	4.71 million	2.73 million
ICCC ImmuCell	Medical	$4.84 -0.6%	-7.01	$37.51 million	22,100	7,632
IMNPQ Immune Pharmaceuticals	Medical	$0.00	0.00	$0.00	1,500	39,081
IMUN Immune Therapeutics	Medical	$0.58 +15.6%	0.00	$48.32 million	400	1,955
IMRX Immuneering	Medical	$9.70 +8.4%	-5.00	$283.72 million	75,900	55,377
IMUX Immunic	Medical	$1.86 +5.1%	-0.51	$82.58 million	1.44 million	1.23 million
IBRX ImmunityBio	Medical	$2.97 +5.7%	0.00	$1.29 billion	4.53 million	4.61 million
IMUCD ImmunoCellular Therapeutics	Medical	$0.31 -10.1%	0.00	$1.30 million	3,300	6,605
IMCR Immunocore	Medical	$56.65 +2.1%	-51.97	$2.49 billion	276,600	275,239
IDH Immunodiagnostic Systems	Medical	GBX 378	290.77	£108.80 million	0	14,539
IMGN ImmunoGen	Medical	$14.25 +3.8%	-15.16	$3.22 billion	8.65 million	5.48 million
IMNM Immunome	Medical	$5.57 +2.4%	-2.25	$68.07 million	19,600	69,832
IPA ImmunoPrecise Antibodies	Medical	$3.09 +0.3%	-3.68	$77.03 million	59,800	71,953
IPA ImmunoPrecise Antibodies	Medical	C$6.50 +0.8%	-7.30	C$162.08 million	19,980	19,376
IPATF ImmunoPrecise Antibodies	Medical	$18.70 +0.5%	0.00	$0.00	63,300	20,327
IMVT Immunovant	Medical	$21.21 -0.1%	-12.78	$2.76 billion	531,200	986,639
IMM ImmuPharma	Medical	GBX 3.01 -6.2%	-100.33	£10.04 million	87,075	1.80 million
IMMP Immutep	Medical	$2.45 +0.8%	0.00	$215.43 million	2.04 million	983,845
IMH Impac Mortgage	Finance	$0.22 +2.2%	-0.13	$8.22 million	11,700	78,947
IMH Impac Mortgage	Finance	$0.22 +2.2%	-0.19	$4.84 million	11,700	78,947
IHR Impact Healthcare REIT	Real Estate	GBX 99.05 +0.1%	2,476.30	£410.44 million	84,951	459,359
IPT IMPACT Silver	Basic Materials	C$0.30 +1.7%	-15.00	C$57.90 million	41,999	111,319
ISVLF IMPACT Silver	Basic Materials	$0.22 +3.8%	0.00	$0.00	42,300	102,340
IMPUY Impala Platinum	Basic Materials	$8.90	0.00	$7.62 billion	37,700	86,438
IPXAF Impax Asset Management Group	Finance	$8.32 -7.6%	0.00	$0.00	3,700	13,444
IPX Impax Asset Management Group	Finance	GBX 825.60 +0.4%	1,834.67	£1.09 billion	34,974	182,600
IEM Impax Environmental Markets	Finance	GBX 412.32 -0.8%	-564.82	£1.25 billion	69,518	408,056
IMPL Impel Pharmaceuticals	Medical	$1.15	-0.25	$27.31 million	49,700	51,264
IPEL Impellam Group	Business Services	GBX 663.55 -1.0%	2,073.61	£298.73 million	144	15,807
IMB Imperial Brands	Consumer Defensive	GBX 1,793 +0.3%	1,086.67	£16.51 billion	103,205	1.87 million
IMBBY Imperial Brands	Consumer Staples	$22.31 +0.6%	0.00	$20.58 billion	104,300	144,342
IGP Imperial Ginseng Products	Consumer Goods	C$1.28 -1.5%	8.00	C$9.79 million	110	5,697
IMPHF Imperial Helium	Basic Materials	$0.14 -6.6%	0.00	$0.00	8,500	86,000
IHLDY Imperial Logistics	Consumer Cyclical	$4.31 +3.2%	0.00	$0.00	100	400
III Imperial Metals	Basic Materials	C$1.78 -0.6%	-3.42	C$275.67 million	2,903	24,147
IPMLF Imperial Metals	Basic Materials	$1.25 -6.7%	-4.66	$0.00	2,400	8,720
IMO Imperial Oil	Basic Materials	C$63.27 +0.7%	5.43	C$36.96 billion	926,055	978,702
IMO Imperial Oil	Oils/Energy	$46.86 +0.7%	5.32	$27.37 billion	370,300	444,449
IMO Imperial Oil	Oils/Energy	$46.86 +0.7%	5.20	$27.37 billion	370,300	444,449
IMPP Imperial Petroleum	Transportation	$3.46 -2.0%	0.76	$44.91 million	565,000	735,275
IMPPP Imperial Petroleum	Energy	$19.85 +4.3%	0.00	$0.00	200	2,877
IPGGF Imperium Technology Group	Consumer Durables	0.52 +3.8%	0.00	$0.00	1,800	16,379
PI Impinj	Computer and Technology	$96.81 -0.3%	-136.35	$2.58 billion	752,800	570,835
ZCOM Impreso	Industrial Products	$0.64 -50.0%	0.00	$3.35 million	200	686
IMRSQ IMRIS	Medical	$0.00 +∞	0.00	$0.00	300	N/A
IMNN Imunon	Medical	$1.35 -1.5%	-0.33	$12.29 million	28,700	61,970
IMVIQ IMV	Medical	$0.15 -7.9%	-0.03	$1.76 million	20,900	111,017
IMV IMV	Medical	$0.82 -2.5%	-0.18	$9.63 million	44,800	233,607
IMV IMV	Medical	C$1.12 -1.8%	-0.18	C$13.12 million	15,761	56,822
IRG Imvescor Restaurant Group	Manufacturing	C$4.01 +0.2%	0.00	C$244.19 million	82,983	214,990
INAB IN8bio	Medical	$3.24 +2.9%	-2.42	$96.39 million	699,900	2.46 million
NARI Inari Medical	Medical	$62.17 -6.8%	-117.30	$3.55 billion	1.57 million	842,883
INCA Inca One Gold	Basic Materials	C$0.16 +10.3%	-1.23	C$6.29 million	4,500	15,021
IO Inca One Gold	Basic Materials	C$0.41 +9.3%	-5.86	C$14.08 million	37,727	31,382
IXHL Incannex Healthcare	Medical	$2.09 +8.9%	0.00	$132.67 million	15,000	6,215
INCT InCapta	Business Services	0.00	0.00	$0.00	5.80 million	15.43 million
IGTA Inception Growth Acquisition	Unclassified	$10.27	0.00	$73.02 million	3,400	142,060
IGTAU Inception Growth Acquisition	Finance	$10.39	0.00	$0.00	3,500	16,033
IMII Inception Mining	Basic Materials	$0.00	-0.01	$0.00	2.46 million	1.89 million
INCPY Inchcape	Consumer Cyclical	$8.62 -2.8%	0.00	$0.00	100	8,980
IHCPF Inchcape	Consumer Cyclical	C$9.75 -1.5%	0.00	C$0.00	1,400	1,950
INCH Inchcape	Consumer Cyclical	GBX 797.50 +0.6%	1,450.00	£3.29 billion	51,056	844,728
INCZY Incitec Pivot	Basic Materials	$1.99 -4.6%	13.27	$0.00	122,300	7,588
ICPVF Incitec Pivot	Basic Materials	$2.03 +0.5%	13.53	$0.00	1,200	3,121
INC.UN Income Financial Trust	Finance	C$10.40 +1.0%	-20.80	C$33.70 million	1,700	3,173
IOR Income Opportunity Realty Investors	Finance	$11.00	10.58	$45.87 million	400	660
INCY Incyte	Medical	$63.57 -0.1%	43.84	$14.18 billion	1.91 million	1.70 million
INDP Indaptus Therapeutics	Medical	$2.12 +1.4%	-1.16	$17.81 million	13,100	21,510
ICD Independence Contract Drilling	Oils/Energy	$2.91 +5.1%	-5.39	$40.92 million	56,200	142,832
IGO Independence Gold	Basic Materials	C$0.13	-6.50	C$16.96 million	411,085	180,746
IRT Independence Realty Trust	Finance	$16.78 -0.1%	72.96	$3.77 billion	951,100	1.94 million
IBCP Independent Bank	Finance	$16.50 -2.7%	6.02	$348.81 million	69,800	95,520
INDB Independent Bank	Finance	$47.14 -3.4%	7.94	$2.08 billion	242,700	264,483
IBTX Independent Bank Group	Finance	$33.09 -3.6%	12.73	$1.37 billion	358,400	267,743
INM Independent News & Media	Consumer Cyclical	GBX 0.10 +0.5%	14.86	£1.44 million	38,735	3.16 million
IXOG Index Oil and Gas	Oils/Energy	$0.00 +600.0%	0.00	$0.00	737,500	96,523
IGC India Capital Growth Fund	Finance	GBX 133.31 -0.1%	3,332.73	£128.67 million	45,328	136,438
INDI indie Semiconductor	Computer and Technology	$8.86 -2.4%	-8.44	$1.42 billion	1.12 million	1.89 million
IPUB indiePub Entertainment	Computer and Technology	$0.00	0.00	$0.00	500	950
IDG Indigo Books & Music	Business Services	C$2.01 +4.7%	-1.84	C$54.97 million	21,326	9,418
IND IndigoVision Group plc (IND.L)	Computer and Technology	GBX 391	17.38	£28.69 million	253	9,164
NDVA Indiva	Medical	C$0.06 -8.3%	-0.69	C$8.11 million	4,100	78,729
NDVAF Indiva	Medical	$0.04 -5.7%	0.00	$0.00	24,400	15,018
INVVY Indivior	Medical	$29.47 +37.6%	28.07	$4.06 billion	7,100	3,619
INDV Indivior	Medical	GBX 1,514 -0.3%	-5,220.68	£2.09 billion	12,454	432,306
INDO Indonesia Energy	Oils/Energy	$4.60 -0.9%	0.00	$46.64 million	31,800	327,198
INQD Indoor Harvest	Industrial Products	$0.01 +5.9%	0.00	$15.29 million	6.85 million	6.10 million
ISMAY Indra Sistemas	Business Services	$5.99 -14.4%	15.36	$2.12 billion	100	200
INHC Induction Healthcare Group	Computer and Technology	GBX 22.50	-281.25	£20.77 million	1,785	23,871
INDI Indus Gas	Basic Materials	GBX 195	1,392.86	£356.79 million	0	3,268
INH INDUS	Industrials	€26.00 -0.8%	-31.71	$699.40 million	9,306	22,718
INDT INDUS Realty Trust	Finance	$66.76 0.0%	0.00	$680.95 million	234,000	118,614
IDEXY Industria de Diseño Textil	Retail/Wholesale	$16.92 +0.4%	25.25	$105.47 billion	292,000	289,083
IDCBY Industrial and Commercial Bank of China	Finance	$11.26 -0.1%	3.89	$200.59 billion	16,600	68,892
IEAM Industrial Enterprises of America	Basic Materials	$0.00 +∞	0.00	$0.00	302,000	151,050
ILPT Industrial Logistics Properties Trust	Finance	$1.83 +4.0%	-0.49	$119.99 million	953,600	1.28 million
ITAQ Industrial Tech Acquisitions II	Unclassified	$10.42 +0.3%	0.00	$224.66 million	11,500	64,834
ITAQU Industrial Tech Acquisitions II	Finance	$10.60	0.00	$0.00	100	4,855
ITAQW Industrial Tech Acquisitions II	Finance	$0.07 +6.9%	0.00	$0.00	300	4,974
ITACU Industrial Tech Acquisitions	Finance	$9.94 +4.6%	0.00	$0.00	300	6,311
MLI Industrials REIT	Manufacturing	GBX 166.50	1,040.63	£490.38 million	22,097	1.45 million
IBA Industrias Bachoco	Consumer Staples	$53.00 -1.8%	8.62	$2.65 billion	6,700	6,513
ICHBF Industrias CH, S. A. B. de C. V.	Basic Materials	$10.76 -1.7%	0.00	$0.00	8,000	3,917
IPOAF Industrias Peñoles	Basic Materials	$16.02 +6.4%	2.16	$0.00	2,300	3,033
NEMD iNeedMD	Medical	$0.00 +100.0%	0.00	$10,000.00	1,800	N/A
INEOF INEO Tech	Business Services	0.07 -7.0%	0.00	$0.00	9,800	9,380
INX i-nexus Global	Computer and Technology	GBX 4.25	-106.25	£1.26 million	732	97,992
IFNNF Infineon Technologies	Computer and Technology	$38.12 +2.9%	79.42	$0.00	500	2,050
IFNNY Infineon Technologies	Computer and Technology	$38.94 +0.6%	17.54	$50.85 billion	99,600	182,240
INFN Infinera	Computer and Technology	$5.01 -1.2%	-23.86	$1.13 billion	2.21 million	2.44 million
NFNT Infinite Acquisition	Unclassified	$10.51 +0.1%	0.00	$290.08 million	745,400	156,163
INFG Infinite Graphics	Computer and Technology	$350.00 -60.7%	0.00	$0.00	100	100
IMCI Infinite Group	Computer and Technology	$1.04 -1.4%	-0.12	$514,000.00	500	914
INFI Infinity Pharmaceuticals	Medical	$0.16 -3.6%	-0.34	$14.83 million	216,500	927,825
IFIN InFinT Acquisition	Unclassified	$10.74 +0.3%	0.00	$165.61 million	100	93,828
HAIPF Infinya	Basic Materials	$101.24 +15.0%	0.00	$656.04 million	200	457
IFRX InflaRx	Medical	$4.57 +4.6%	-7.37	$204.28 million	218,100	1.65 million
IPAX Inflection Point Acquisition	Industrial Products	$10.42 +12.4%	0.00	$429.50 million	22,400	277,739
IFBD Infobird	Computer and Technology	$1.22 -15.9%	0.00	$4.66 million	1.42 million	241,407
INOW InfoNow	Computer and Technology	$0.00	0.00	$0.00	200	1,000
INF Informa	Business Services	GBX 729.78 +0.3%	3,040.74	£10.29 billion	110,045	4.52 million
IFJPY Informa	Consumer Cyclical	$18.11 +1.3%	42.50	$0.00	5,100	3,707
IAIC Information Analysis	Computer and Technology	$4.28 +12.3%	107.03	$57.83 million	215,000	32,583
IRMTF Information Services	Business Services	$16.75 -1.2%	0.00	$0.00	100	564
ISV Information Services	Business Services	C$21.00 +1.1%	12.50	C$371.70 million	600	6,998
III Information Services Group	Business Services	$5.38 +0.2%	14.54	$260.28 million	94,400	130,663
ISHM InfoSearch Media	Business Services	$0.00	0.00	$0.00	10,000	22,975
INFY Infosys	Computer and Technology	$15.25 +0.7%	21.48	$63.08 billion	7.38 million	9.87 million
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V.	Utilities	$3.75 -2.6%	0.00	$0.00	2,000	2,612
INFA InfraStrata	Utilities	GBX 18.13 -1.0%	-0.75	£22.06 million	443,572	598,928
IIP Infrastructure India	Finance	GBX 0.30	-1.30	£2.05 million	85,000	133,482
IFAM Infrastructure Materials	Basic Materials	$0.00	-0.02	$0.00	200	181,733
IFSUF Infrastrutture Wireless Italiane	Business Services	$12.93 -1.4%	0.00	$0.00	100	384
IFUUF Infratil		$5.80 +9.4%	0.00	$0.00	4,000	1,071
IFXY Infrax Systems	Computer and Technology	$0.00	-0.04	$0.00	1.20 million	2.90 million
INFU InfuSystem	Medical	$9.12 +0.2%	0.00	$190.88 million	29,800	46,737
INFU InfuSystem	Medical	$9.12 +0.2%	0.00	$190.88 million	29,800	46,737
ING ING Groep	Finance	$13.01 -0.2%	9.50	$48.48 billion	2.19 million	4.26 million
IGNT Ingen Technologies	Medical	$0.00 +∞	0.00	$0.00	500,000	1.75 million
INGEF Ingenia Communities Group	Finance	$2.96 +5.3%	0.00	$0.00	4,000	5,243
INGIF Ingenico Group - GCS	Industrials	$122.54 +7.5%	0.00	$0.00	300	217
INGIY Ingenico Group - GCS	Business Services	$29.26	39.54	$9.32 billion	9,100	9,749
ING Ingenta	Computer and Technology	GBX 109.99 +0.4%	999.91	£15.99 million	6,500	31,720
IR Ingersoll Rand	Industrial Products	$59.76 -0.3%	36.89	$24.17 billion	1.65 million	2.38 million
NGVT Ingevity	Basic Materials	$50.59 +1.1%	9.58	$1.84 billion	487,400	281,396
IMKTA Ingles Markets	Retail/Wholesale	$82.61 +1.0%	6.34	$1.57 billion	64,000	82,132
INGR Ingredion	Consumer Staples	$112.50 +1.1%	13.60	$7.43 billion	433,000	331,101
IKT Inhibikase Therapeutics	Medical	$0.64 +2.2%	-0.93	$19.88 million	57,000	333,755
INTI Inhibitor Therapeutics	Medical	$0.04 -3.1%	0.00	$6.49 million	9,300	32,100
INBX Inhibrx	Medical	$25.16 +3.6%	-6.39	$1.10 billion	168,200	404,778
INL Inland Homes	Finance	GBX 8.50 +25.9%	283.33	£23.46 million	3.49 million	1.18 million
ISAT Inmarsat	Business Services	GBX 544.40 +0.8%	-41.56	£2.56 billion	59.51 million	3.53 million
IMASF Inmarsat	Business Services	$8.12 -7.7%	0.00	$0.00	100	133
IMLFF InMed Pharmaceuticals	Medical	$4.88 -1.6%	-94.94	$0.00	63,800	11,369
INM InMed Pharmaceuticals	Medical	$1.37 -1.4%	-0.07	$4.56 million	414,700	767,259
IN InMed Pharmaceuticals	Medical	C$4.19 -1.6%	-2.77	C$33.73 million	17,035	29,552
IMQCF Inmobiliaria Colonial, SOCIMI	Finance	$6.20	3.68	$0.00	100	4,633
INMD InMode	Medical	$33.35 +0.5%	16.59	$2.77 billion	896,300	1.49 million
INMB INmune Bio	Medical	$7.36 +2.5%	-4.94	$132.11 million	33,300	53,659
IPHA Innate Pharma	Medical	$2.92 +1.4%	0.00	$234.91 million	11,600	17,291
IPHYF Innate Pharma	Medical	$2.93 +1.4%	0.00	$235.02 million	600	286
INSHF Inner Spirit	Consumer Cyclical	$0.30	0.00	$0.00	75,100	114,736
INE Innergex Renewable Energy	Utilities	C$13.75 -1.3%	-41.67	C$2.81 billion	208,266	443,541
INGXF Innergex Renewable Energy	Utilities	$10.39 -0.2%	-41.56	$2.12 billion	300	4,149
INND InnerScope Hearing Technologies	Consumer Cyclical	$0.00	0.00	$0.00	28.01 million	37.80 million
INOD Innodata	Computer and Technology	$9.91 -0.9%	-24.17	$273.02 million	350,100	177,064
IGY innogy SE (IGY.F)	Utilities	€43.60	-97.76	$24.22 billion	274,670	1.72 million
IOSP Innospec	Basic Materials	$98.70 -0.1%	19.02	$2.45 billion	84,200	92,242
INTH Innotech	Computer and Technology	$0.00	0.00	$0.00	200	1
IGG Innova Gaming Group		C$2.50 -0.4%	0.00	C$50.18 million	200	47,226
IDP InnovaDerma	Consumer Cyclical	GBX 29	-3.87	£8.14 million	5,000	106,039
INNV InnovAge	Medical	$6.84 +4.9%	-22.06	$927.71 million	21,600	31,882
INNI Innovaro	Business Services	$0.03 +19.6%	0.00	$565,000.00	5,000	62,530
VATE INNOVATE	Multi-Sector Conglomerates	$1.58 -3.7%	-3.22	$124.90 million	873,900	421,915
IPIX Innovation Pharmaceuticals	Medical	$0.02 -7.0%	0.00	$0.00	600,900	477,559
IVDN Innovative Designs	Consumer Discretionary	$0.20 -0.7%	0.00	$7.13 million	2,800	7,416
LUCY Innovative Eyewear	Medical	$1.87 +9.4%	0.00	$15.74 million	96,000	134,388
LUCYW Innovative Eyewear	Medical	$0.44 +8.7%	0.00	$0.00	100	16,656
IVFH Innovative Food	Consumer Defensive	$0.40 +1.3%	-2.81	$0.00	4,400	43,790
IIPR Innovative Industrial Properties	Finance	$67.89 -3.9%	12.06	$1.90 billion	404,800	351,181
IOAC Innovative International Acquisition	Unclassified	$10.76 +0.2%	0.00	$130.84 million	1,500	62,458
IOACU Innovative International Acquisition	Finance	$10.63 +0.5%	0.00	$0.00	600	2,869
IOACW Innovative International Acquisition	Finance	$0.09 -14.1%	0.00	$0.00	400	19,589
ISSC Innovative Solutions and Support	Aerospace	$6.73 -3.6%	23.21	$117.37 million	10,300	16,785
IVBXF Innovent Biologics	Medical	$5.04	0.00	$0.00	400	2,200
CTV Innovid	Computer and Technology	$0.96 0.0%	-6.40	$131.71 million	1.17 million	369,145
INVS InnoVision Labs	Computer and Technology	$0.05 -30.8%	0.00	$0.00	500	3,400
INVA Innoviva	Medical	$13.47 +2.0%	5.88	$939.94 million	762,100	695,243
INVZ Innoviz Technologies	Auto/Tires/Trucks	$2.62 -9.7%	-2.70	$357.16 million	2.62 million	1.75 million
IOT Innovotech	Medical	C$0.13 -13.3%	-13.00	C$5.06 million	1,000	27,671
INNVD Innovus Pharmaceuticals	Medical	$3.00 +143.9%	-0.72	$7.07 million	4,300	9,592
IHT InnSuites Hospitality Trust	Consumer Discretionary	$1.47 -0.7%	24.50	$13.50 million	7,900	13,886
IHT InnSuites Hospitality Trust	Consumer Discretionary	$1.47 -0.7%	18.38	$13.40 million	7,900	13,886
INGN Inogen	Medical	$11.11 +1.6%	-2.83	$256.86 million	140,100	261,516
MINE Inomin Mines	Basic Materials	C$0.07 +7.7%	-3.50	C$2.17 million	15,000	71,579
NOTV Inotiv	Medical	$6.60 +2.3%	-0.49	$169.16 million	174,300	570,596
IVREF Inovalis Real Estate Investment Trust	Finance	$2.42 +6.6%	0.00	$0.00	10,000	2,361
INO.UN Inovalis Real Estate Investment Trust	Real Estate	C$3.49 -1.4%	-3.12	C$114.40 million	60,272	73,686
INO Inovio Pharmaceuticals	Medical	$0.67 +2.7%	-0.68	$176.06 million	7.52 million	5.27 million
INZY Inozyme Pharma	Medical	$6.35 -0.8%	-4.02	$279.59 million	387,800	1.26 million
IPXHF Inpex	Oils/Energy	$10.91 +1.3%	0.08	$0.00	100	13,756
IPXHY Inpex	Oils/Energy	$10.76 -0.3%	4.82	$14.92 billion	20,300	93,988
INPX Inpixon	Business Services	$0.22 -3.3%	0.00	$3.83 million	1.46 million	5.62 million
IPOOF InPlay Oil	Oils/Energy	$1.87 -1.8%	2.71	$166.62 million	6,900	62,611
IPO InPlay Oil	Oils/Energy	C$2.52 -2.3%	2.86	C$224.53 million	279,300	277,899
INPOY InPost	Industrials	$5.00 +2.2%	0.00	$0.00	600	11,079
INPCF Input Capital	Consumer Defensive	$2.18 +0.5%	-63.05	$0.00	2,800	2,825
INP Input Capital	Consumer Defensive	C$0.84 -2.3%	40.00	C$17.04 million	33,870	25,720
INRD Inrad Optics	Computer and Technology	$1.34 +13.6%	134.13	$19.03 million	200	3,983
INREF InRetail Perú		C$36.00 +2.1%	0.00	C$0.00	35,700	13,012
INQ Inscape	Consumer Goods	C$0.05 +11.1%	-1.06	C$719,000.00	13,559	16,255
ICPBF Inscape	Industrials	$0.02 -17.2%	-0.06	$0.00	15,000	12,500
INSG Inseego	Computer and Technology	$1.04 -3.7%	-2.26	$114.40 million	808,400	938,331
INSG Insig AI	Manufacturing	GBX 20.14 -4.1%	-287.71	£20.23 million	30,714	137,800
INAQU Insight Acquisition	Finance	$10.29 +0.1%	0.00	$0.00	1,400	1,038
IBSU Insight Business Support	Finance	GBX 1.85	-3.70	£879,000.00	3.00 million	N/A
NSIT Insight Enterprises	Retail/Wholesale	$130.83 +1.0%	17.51	$4.35 billion	240,000	303,630
INSI Insight Select Income Fund	Finance	$15.55 +0.2%	0.00	$166.54 million	21,900	17,479
ISIG Insignia Systems	Business Services	$7.70 -0.1%	1.19	$13.86 million	10,900	6,737
INSM Insmed	Medical	$19.46 +3.4%	-4.56	$2.65 billion	822,700	1.23 million
SPEC INSPECS Group	Medical	GBX 117.56 -3.6%	-2,939.00	£119.52 million	55,039	519,569
NSP Insperity	Business Services	$111.20 +0.3%	21.02	$4.25 billion	224,800	235,190
LND Inspira Financial	Finance	C$0.12 +4.3%	30.00	C$5.50 million	63,500	59,417
IINN Inspira Technologies Oxy B.H.N.	Medical	$1.43 +1.1%	0.00	$11.15 million	5,100	70,510
IHC Inspiration Healthcare Group	Medical	GBX 43.38 -1.4%	1,490.00	£29.60 million	3,292	55,893
ISPO Inspirato	Consumer Discretionary	$0.95 +3.3%	-4.30	$119.18 million	280,200	304,599
ISPOW Inspirato	Consumer Cyclical	$0.09 -4.3%	0.00	$0.00	28,700	15,733
INSP Inspire Medical Systems	Medical	$308.23 +1.8%	-197.58	$8.94 billion	598,400	339,645
INSE Inspired Entertainment	Business Services	$13.94 -2.3%	19.63	$366.20 million	65,900	156,408
INSE Inspired	Business Services	GBX 11.83 -3.4%	70.00	£115.49 million	264,407	970,249
NSPR InspireMD	Medical	$1.80 +5.9%	-0.78	$14.99 million	114,300	61,909
INSP Inspirit Energy	Industrials	GBX 0.03 +1.8%	-0.70	£1.24 million	5.22 million	49.05 million
ITCC InsPro Technologies	Computer and Technology	$0.02 -8.8%	0.00	$0.00	156,100	723,533
NSPX Inspyr Therapeutics	Medical	$0.00 -18.2%	0.00	$1.47 million	29.64 million	13.19 million
IBP Installed Building Products	Construction	$111.37 -2.8%	13.32	$3.16 billion	145,400	233,226
IIIN Insteel Industries	Industrial Products	$30.90 -0.6%	7.67	$600.70 million	59,100	99,826
INS Instem	Computer and Technology	GBX 647.97 +1.2%	8,099.63	£148.19 million	15,682	47,428
TIL Instil Bio	Medical	$0.62 +3.2%	-0.35	$80.19 million	370,300	836,089
ISTC Instructivision	Computer and Technology	$0.01	0.00	$0.00	8,700	10,712
INST Instructure	Business Services	$23.70 -1.0%	-84.64	$3.40 billion	81,300	150,327
IIIIU INSU Acquisition Corp. III	Financial Services	$10.08 +0.3%	0.00	$0.00	6,000	2,965
PODD Insulet	Medical	$301.03 -0.6%	257.29	$20.98 billion	490,800	724,460
IAUGY Insurance Australia Group	Finance	$17.12 +4.8%	6.39	$0.00	200	1,186
IFCZF Intact Financial	Finance	$149.14 -0.1%	28.69	$0.00	100	3,108
IFC Intact Financial	Finance	C$203.60 +0.9%	15.82	C$35.68 billion	243,243	312,773
INTA Intapp	Computer and Technology	$40.19 +3.1%	-31.90	$2.63 billion	1.12 million	331,525
ICG Intchains Group	Business Services	$8.86 -0.2%	0.00	$530.01 million	9,000	23,753
ITGR Integer	Medical	$80.45 -0.2%	39.63	$2.68 billion	214,800	324,919
ICG Integra Gold	Manufacturing	C$0.85 +∞	0.00	C$413.33 million	55,725	1.45 million
IART Integra LifeSciences	Medical	$49.79 +0.2%	24.17	$4.08 billion	339,900	484,980
ITR Integra Resources	Basic Materials	C$0.65 -1.5%	-1.67	C$111.76 million	25,420	145,930
ITRG Integra Resources	Basic Materials	$0.50 +3.0%	-1.79	$38.71 million	56,073	100,814
IRRZF Integra Resources	Basic Materials	$1.50 +0.7%	-7.89	$179.34 million	190,600	93,090
IHP IntegraFin	Computer and Technology	GBX 282.48 +0.5%	2,172.92	£935.91 million	45,601	393,763
INTE Integral Acquisition Co. 1	Unclassified	$10.39 -0.1%	0.00	$149.41 million	1,100	44,740
INTEU Integral Acquisition Co. 1	Financial Services	$10.39 -0.7%	0.00	$0.00	2,000	1,752
INTEW Integral Acquisition Co. 1	Finance	$0.04 +13.1%	0.00	$0.00	1,100	4,849
IAS Integral Ad Science	Business Services	$16.95 +0.2%	169.50	$2.63 billion	827,100	554,450
ITKG Integral Technologies	Computer and Technology	$0.01	0.00	$0.00	11,500	166,080
INVI Integral Vision	Industrial Products	$0.00	0.00	$0.00	1.07 million	N/A
IAM Integrated Asset Management	Finance	C$2.74	24.91	C$75.96 million	8,780	30,209
INBP Integrated BioPharma	Medical	$0.32 -15.7%	4.00	$9.59 million	2,700	5,100
IBSS Integrated Business Systems & Services	Computer and Technology	$0.00	0.00	$0.00	100	N/A
IDHC Integrated Diagnostics	Medical	GBX 0.47	15.50	£2.79 million	8,000	217,188
IRIG Integrated Drilling Equipment	Oils/Energy	$0.05 -28.6%	0.00	$0.00	10,000	9,245
IEVM Integrated Environmental Technologies	Basic Materials	$0.00 -33.3%	0.00	$0.00	1,400	394,213
IMTE Integrated Media Technology	Business Services	$0.54 +0.1%	0.00	$5.04 million	143,200	157,050
IRRX Integrated Rail and Resources Acquisition	Unclassified	$10.65 0.0%	0.00	$208.63 million	200	73,667
INTV Integrated Ventures	Business Services	$1.93	0.00	$502.69 million	17,100	493,809
WEL Integrated Wellness Acquisition	Unclassified	$10.64 -0.2%	0.00	$153.00 million	100	60,886
IGAP Integrity Applications	Medical	$3.24 +2.9%	0.00	$50.05 million	500	5,817
INTC Intel	Computer and Technology	$29.93 +0.8%	-44.01	$124.84 billion	40.68 million	43.59 million
IGX IntelGenx Technologies	Medical	C$0.58 +1.8%	-7.44	C$87.32 million	11,848	56,279
IGXT IntelGenx Technologies	Medical	$0.16 +6.7%	-2.00	$27.94 million	154,700	167,530
AAO IntellaEquity	Industrials	C$0.01 +∞	-2.50	C$2.56 million	325,000	439,868
NTLA Intellia Therapeutics	Medical	$42.02 -2.2%	-7.80	$3.70 billion	1.03 million	1.11 million
IDN Intellicheck	Technology Services	$2.38 +1.7%	-11.90	$45.82 million	34,900	33,549
IDN Intellicheck	Industrial Products	$2.38 +1.7%	-11.90	$45.82 million	34,900	33,549
INBS Intelligent Bio Solutions	Medical	$2.99 +1.4%	0.00	$5.17 million	130,500	183,253
IHSI Intelligent Highway Solutions	Business Services	$0.00 +∞	0.00	$0.00	4.50 million	243.40 million
ILAG Intelligent Living Application Group	Construction	$1.13 +0.1%	0.00	$20.43 million	18,600	531,237
IQMD Intelligent Medicine Acquisition	Unclassified	$11.04 +7.7%	0.00	$64.75 million	219,500	48,072
IQMDU Intelligent Medicine Acquisition	Financial Services	$10.98 +4.7%	0.00	$0.00	3,200	4,777
IQMDW Intelligent Medicine Acquisition	Financial Services	$0.00 -91.8%	0.00	$0.00	241,400	20,305
INS Intelligent Systems	Business Services	$40.15 -0.3%	41.39	$349.35 million	17,000	49,198
IUG Intelligent Ultrasound Group	Medical	GBX 11.98 +2.8%	-1,197.90	£39.16 million	96,496	366,577
MED Intelligent Ultrasound Group plc (MED.L)	Medical	GBX 14.50 -3.3%	-7.63	£39.06 million	43,400	119,073
INLXD Intellinetics	Computer and Technology	$3.00 +39.5%	-0.50	$1.16 million	200	318
INLX Intellinetics	Computer and Technology	$3.71 -7.5%	123.67	$15.12 million	14,500	4,722
I Intellipharmaceutics International	Business Services	C$3.23 +1.3%	0.00	C$97.40 million	7,625	16,872
IPCIF Intellipharmaceutics International	Medical	$0.04 +97.5%	-0.16	$1.31 million	6,800	6,248
INTEQ Intelsat	Computer and Technology	$0.00 -30.0%	0.00	$0.00	3,100	44,414
INTR Inter & Co, Inc.	Business Services	$2.39 -5.2%	119.56	$960.30 million	389,900	376,833
IPAR Inter Parfums	Consumer Staples	$134.23 +0.8%	30.79	$4.30 billion	82,400	139,012
IPPLF Inter Pipeline	Industrials	$15.47 +1.5%	0.00	$0.00	2,100	11,523
IPL Inter Pipeline	Basic Materials	C$19.12 +1.5%	17.07	C$8.21 billion	488,974	1.88 million
IBKR Interactive Brokers Group	Finance	$75.42 -0.4%	17.06	$31.65 billion	631,600	1.14 million
TRNR Interactive Strength	Consumer Discretionary	$7.08 +24.0%	0.00	$101.46 million	462,500	178,727
IGP Intercede Group	Computer and Technology	GBX 53	2,650.00	£30.86 million	8,908	48,919
ICPT Intercept Pharmaceuticals	Medical	$13.56 -2.0%	2.16	$565.32 million	3.38 million	863,314
ICLD InterCloud Systems	Computer and Technology	$0.00	0.00	$0.00	340,500	290
ICE Intercontinental Exchange	Finance	$108.03 -0.5%	41.87	$60.48 billion	3.57 million	2.57 million
ICAU Intercontinental Gold and Metals	Basic Materials	C$0.09 -5.3%	-0.63	C$1.86 million	1,005	9,328
IHG InterContinental Hotels Group	Business Services	GBX 5,378 +0.3%	3,259.39	£9.24 billion	51,318	538,071
IHG InterContinental Hotels Group	Consumer Discretionary	$67.84 -0.9%	0.00	$11.66 billion	85,800	159,128
IFS Intercorp Financial Services	Finance	$21.98 -1.3%	6.41	$2.54 billion	34,300	50,018
INCR InterCure	Medical	$2.35 -0.8%	11.75	$100.43 million	54,600	59,375
IRCLF InterCure	Medical	$6.18 -2.1%	0.00	$0.00	9,400	9,097
IDCC InterDigital	Computer and Technology	$84.38 +0.1%	13.86	$2.26 billion	272,200	396,506
IREP Interep National Radio Sales	Business Services	$0.00 -50.0%	0.00	$0.00	600	10,460
TILE Interface	Consumer Discretionary	$7.08 -2.1%	78.67	$411.21 million	339,300	370,506
IFSPF Interfor	Non-Energy Minerals	$16.40 -1.4%	18.63	$0.00	7,200	6,876
IFP Interfor	Basic Materials	C$22.13 -1.4%	6.51	C$1.14 billion	96,403	231,354
LINK Interlink Electronics	Computer and Technology	$9.00	100.00	$58.34 million	1,000	1,657
IMP Intermap Technologies	Business Services	C$0.54 -3.6%	-2.57	C$20.20 million	1,000	20,096
ICGUF Intermediate Capital Group	Finance	$15.65 +6.1%	43.96	$0.00	200	825
ICP Intermediate Capital Group	Finance	GBX 1,360.50 +2.7%	1,183.04	£3.95 billion	109,220	894,835
IMTO InterMetro Communications	Utilities	$0.01 +400.0%	0.00	$1.50 million	1,000	N/A
INAPQ Internap	Computer and Technology	$0.08 +25.0%	0.00	$0.00	831,600	904,992
IBAL International Baler	Industrial Products	$1.69 -7.1%	0.00	$8.59 million	5,700	4,043
IBOC International Bancshares	Finance	$43.37 -2.1%	7.77	$2.69 billion	186,000	264,766
IBC International Bethlehem Mining	Basic Materials	C$0.04 -12.5%	-1.25	C$733,000.00	5,000	49,248
IBT International Biotechnology Trust	Finance	GBX 670 +0.3%	-1,218.18	£272.02 million	3,629	52,114
IBM International Business Machines	Computer and Technology	$127.26 +0.9%	64.60	$115.56 billion	4.31 million	4.83 million
ICRD International Card Establishment	Business Services	$0.00 +∞	0.00	$0.00	42,200	75,200
ICAGY International Consolidated Airlines Group	Transportation	$3.88 -1.0%	0.00	$3.84 billion	73,000	72,085
BABWF International Consolidated Airlines Group	Industrials	$1.94 -0.5%	5.17	$0.00	2,700	6,925
IAG International Consolidated Airlines Group	Business Services	GBX 159.65 +1.5%	3,193.00	£7.92 billion	2.07 million	16.86 million
INCC International Consolidated Companies	Industrials	$0.00	0.00	$0.00	2.47 million	5.60 million
NXN International Consolidated Uranium Inc. (NXN.V)	Basic Materials	C$0.62 +6.9%	-0.51	C$8.72 million	69,450	34,638
ICTEF International Container Terminal Services	Industrials	$3.57 -1.7%	40.72	$0.00	300	4,302
IC International Corona Capital	Industrials	C$0.04 -41.7%	-3.50	C$2.40 million	15,000	35,006
IDS International Distributions Services	Services	GBX 205.60 +0.6%	893.91	£1.97 billion	439,551	2.51 million
ROYMF International Distributions Services	Industrials	$3.05 +9.6%	16.77	$0.00	5,000	1,500
ROYMY International Distributions Services	Transportation	$5.06 -1.6%	0.00	$2.42 billion	86,500	2,822
IFF International Flavors & Fragrances	Consumer Staples	$83.68 -0.6%	-10.18	$21.35 billion	2.00 million	2.01 million
IFR International Frontier Resources	Basic Materials	C$0.03 +25.0%	-1.25	C$7.48 million	493,300	225,881
IGT International Game Technology	Consumer Discretionary	$26.00 -1.1%	24.30	$5.18 billion	1.21 million	1.21 million
IGIC International General Insurance	Finance	$8.65 +4.6%	4.20	$406.81 million	47,700	46,117
INIS International Isotopes	Computer and Technology	$0.07 -7.0%	0.00	$33.67 million	113,300	63,145
ILAL International Land Alliance	Finance	$0.10 +2.1%	-0.58	$4.45 million	200	62,057
ILC International Lithium	Basic Materials	C$0.06 +33.3%	-6.00	C$14.91 million	14,350	122,145
IMAQ International Media Acquisition	Consumer Discretionary	$10.59 -0.6%	0.00	$90.23 million	700	6,601
IMAQU International Media Acquisition	Financial Services	$10.64 +0.6%	0.00	$0.00	200	667
IMLMF International Millennium	Basic Materials	$0.01	0.00	$0.00	3,000	700
IMI International Millennium Mining	Basic Materials	C$0.02 -25.0%	-15.00	C$3.30 million	102,000	750,422
ITNM International Monetary Systems	Business Services	$12.50 +4.2%	0.00	$5.50 million	300	233
ITNMD International Monetary Systems	Business Services	$12.50	0.00	$6.50 million	0	N/A
IMXI International Money Express	Business Services	$23.99 +2.5%	15.99	$873.72 million	223,300	333,552
IMT International Montoro Resources	Basic Materials	C$0.08 -11.1%	-6.15	C$5.16 million	632,500	344,644
IP International Paper	Basic Materials	$31.96 -0.2%	8.85	$11.09 billion	3.37 million	3.06 million
IPD International Parkside Products	Basic Materials	C$0.04 -11.1%	-2.00	C$660,000.00	51,000	51,700
IPF International Personal Finance	Finance	GBX 106.56 +0.1%	444.00	£238.46 million	17,464	201,792
IPCFF International Petroleum	Oils/Energy	$8.75 +1.2%	0.00	$0.00	2,300	9,705
IPCO International Petroleum	Oils/Energy	C$11.79 -0.3%	4.48	C$1.55 billion	82,465	214,922
IPMG International Precious Minerals Group	Basic Materials	$0.00	0.00	$0.00	100,000	50,250
IZZ International Prospect Ventures	Basic Materials	C$0.05 +28.6%	-4.50	C$2.28 million	10,000	57,634
INPP International Public Partnerships	Finance	GBX 140.90 +0.1%	782.77	£2.69 billion	713,660	2.98 million
INSW International Seaways	Transportation	$38.82 +2.3%	3.37	$1.91 billion	538,600	653,463
ISCO International Stem Cell	Medical	$0.13 -11.6%	0.00	$1.06 million	2,700	3,209
ITH International Tower Hill Mines	Basic Materials	C$0.63 -3.1%	-31.50	C$123.05 million	32,700	14,623
THM International Tower Hill Mines	Basic Materials	$0.47 -4.1%	-23.50	$91.61 million	143,800	125,832
THM International Tower Hill Mines	Basic Materials	$0.47 -4.1%	-47.00	$91.80 million	143,800	125,832
ITWG International Wire Group	Computer and Technology	$10.60 -3.6%	0.00	$0.00	1,600	820
IZCFF International Zeolite	Basic Materials	$0.08 -4.8%	-4.00	$3.39 million	1,500	9,714
IGLDF Internet Gold - Golden Lines	Computer and Technology	$4.00	0.00	$0.00	100	N/A
IIJIY Internet Initiative Japan	Computer and Technology	$43.39 -0.3%	27.99	$4.06 billion	2,500	1,448
INAR InternetArray	Medical	$0.00 +9,900.0%	0.00	$0.00	50,000	2.00 million
IPAH Interpharm	Medical	$0.00	0.00	$0.00	30,000	60
IPLY Interplay Entertainment	Consumer Discretionary	$0.00	0.00	$0.00	667,400	100
IPVA InterPrivate II Acquisition	Business Services	$8.81 +0.1%	0.00	$286.71 million	10,000	42,737
IPVF InterPrivate III Financial Partners	Computer and Technology	$10.28 0.0%	0.00	$96.22 million	1,000	6,094
IPVI InterPrivate IV InfraTech Partners	Unclassified	$10.12 -0.1%	0.00	$363.61 million	300	14,972
IPVIU InterPrivate IV InfraTech Partners	Financial Services	$10.12	0.00	$0.00	5,400	3,239
IMIMF Interra Copper	Basic Materials	$0.34	0.00	$0.00	2,700	2,352
IIPZF InterRent Real Estate Investment Trust	Finance	$10.12 +4.0%	6.06	$1.44 billion	100	412
IIP.UN Interrent Real Estate Investment Trust	Real Estate	C$13.38 -1.0%	21.24	C$1.91 billion	81,043	305,444
IRRHF Interroll	Manufacturing	$2,342.00 +12.6%	0.00	$0.00	100	100
IRV Interserve	Business Services	GBX 6.05 -37.0%	-0.07	£13.00 million	5.47 million	2.23 million
ISVJY INTERSERVE PLC/ADR	Business Services	$0.01 -83.3%	0.00	$299,000.00	200	20
ISPD Interspeed	Computer and Technology	$0.00	0.00	$0.00	200	N/A
ITX Intertain Group	Consumer Cyclical	C$11.95 +2.6%	-4.59	C$233.79 million	1,968	5,252
ITP Intertape Polymer Group	Consumer Cyclical	C$40.48	-218.81	C$2.40 billion	389,109	393,633
ITPOF Intertape Polymer Group	Industrials	$31.40 -0.2%	-209.33	$1.86 billion	7,100	2,728
ITRK Intertek Group	Industrials	GBX 4,128 -0.1%	2,358.86	£6.66 billion	24,248	317,313
IKTSF Intertek Group	Industrials	$51.48 -0.1%	42.63	$0.00	600	2,008
IKTSY Intertek Group	Business Services	$51.33 +0.5%	0.00	$8.28 billion	2,800	5,893
ITRUF Intertrust	Finance	$21.02 -0.4%	0.00	$0.00	93,600	1,800
ITUP Interups	Finance	$0.00	0.00	$3,000.00	200	N/A
ISNPY Intesa Sanpaolo	Finance	$15.71 +1.6%	0.00	$47.87 billion	108,100	251,050
IITSF Intesa Sanpaolo	Finance	$2.60 -0.7%	-10.40	$0.00	2,200	13,138
INTT inTEST	Computer and Technology	$21.45 -0.4%	21.89	$238.74 million	170,400	144,508
INTT inTEST	Computer and Technology	$21.45 -0.4%	21.89	$238.74 million	170,400	144,508
IVAC Intevac	Computer and Technology	$5.25 +6.7%	-10.29	$136.08 million	128,000	134,441
INTO INTOSOL	Consumer Cyclical	GBX 1.63	-1.35	£242,000.00	0	16,554
SHNUF Intouch Holdings Public	Computer and Technology	$2.00	0.00	$0.00	2,600	3,667
INX Intouch Insight	Business Services	C$0.39	19.50	C$9.95 million	8,500	21,109
ITCI Intra-Cellular Therapies	Medical	$62.42 -0.9%	-26.01	$5.99 billion	620,300	809,122
IPI Intrepid Potash	Basic Materials	$19.57 -0.5%	5.82	$257.54 million	219,800	192,731
ITC Intrinsyc Technologies	Computer and Technology	C$1.75 +1.7%	-54.69	C$35.07 million	4,720	27,508
ITJTY Intrum AB (publ)	Finance	$8.12 +10.2%	0.64	$0.00	200	1,943
INTZ Intrusion	Computer and Technology	$1.32 -4.3%	-1.59	$27.84 million	80,000	37,585
INTU Intu Properties	Real Estate	GBX 1.78 -54.6%	-0.01	£24.07 million	165.60 million	16.14 million
CCRGF intu properties		$0.06 -21.3%	0.00	$0.00	8.00 million	2.70 million
INTU Intuit	Computer and Technology	$446.03 -0.4%	65.40	$125.13 billion	1.23 million	1.54 million
IIG Intuitive Investments Group	Finance	GBX 5.75	-287.50	£4.14 million	13,636	47,231
LUNR Intuitive Machines	Aerospace	$7.16 -7.7%	0.00	$602.66 million	417,500	1.25 million
ISRG Intuitive Surgical	Medical	$313.61 +0.4%	85.69	$109.89 billion	1.37 million	1.69 million
INUV Inuvo	Computer and Technology	$0.34 -5.3%	-2.84	$41.47 million	300,600	317,373
INUV Inuvo	Computer and Technology	$0.34 -5.3%	-3.10	$41.39 million	300,600	317,373
ILNLF INV Metals		$0.52 -1.8%	0.00	$0.00	2,000	14,929
INV INV Metals	Basic Materials	C$0.66	-24.44	C$99.13 million	117,910	135,932
IVCRQ Invacare	Medical	$0.01 -6.9%	0.00	$513,000.00	106,300	824,300
IDEA Invent Ventures	Finance	$0.03	0.00	$2.84 million	3,000	48,208
INVT Inventergy Global	Computer and Technology	$0.02 -25.0%	0.00	$0.00	20,000	20,398
IVA Inventiva	Medical	$3.18 +17.3%	0.00	$133.97 million	66,400	14,609
IVX Inventronics	Industrials	C$2.80 -3.1%	6.83	C$13.64 million	100	3,742
IVT InvenTrust Properties	Finance	$21.65 -1.9%	33.31	$1.46 billion	142,900	220,598
IVS Inventus Mining	Basic Materials	C$0.08	-7.50	C$12.36 million	56,000	27,874
VKI Invesco Advantage Municipal Income Trust II	Finance	$8.30 -0.8%	0.00	$368.60 million	66,000	82,079
IAT Invesco Asia Trust	Finance	GBX 327.06 +1.9%	-594.65	£218.64 million	14,541	114,000
VBF Invesco Bond Fund	Finance	$14.93 -0.1%	0.00	$170.50 million	14,800	28,177
BIPS Invesco Bond Income Plus	Finance	GBX 161.80 -0.1%	-808.99	£286.30 million	87,746	226,397
CMHY Invesco Bond Income Plus	Finance	GBX 199 +4.5%	17.46	£202.47 million	231,387	158,129
VCV Invesco California Value Municipal Income Trust	Finance	$9.41 -0.9%	0.00	$450.65 million	136,400	83,235
IPE Invesco Enhanced Income	Finance	GBX 73.80 +2,020.7%	-14.19	£128.76 million	18,371	289,068
IHIT Invesco High Income 2023 Target Term Fund	Miscellaneous	$7.48	0.00	$0.00	81,400	46,063
VLT Invesco High Income Trust II	Finance	$10.22 +0.2%	0.00	$66.43 million	6,000	20,677
IVI Invesco Income Growth Trust	Finance	GBX 278 +1.5%	-5.42	£162.22 million	47,441	73,272
IVZ Invesco	Finance	$15.24 -0.6%	11.04	$6.98 billion	4.22 million	4.94 million
IVR Invesco Mortgage Capital	Finance	$10.60 -1.9%	-2.09	$441.49 million	624,800	913,806
OIA Invesco Municipal Income Opportunities Trust	Finance	$6.11 -0.5%	0.00	$290.84 million	57,000	73,865
VMO Invesco Municipal Opportunity Trust	Finance	$9.27 -0.7%	0.00	$625.17 million	146,100	120,539
VKQ Invesco Municipal Trust	Finance	$9.28 -0.2%	0.00	$513.56 million	103,500	102,871
VPV Invesco Pennsylvania Value Municipal Income Trust	Finance	$9.75 -0.3%	0.00	$0.00	48,800	32,350
IVPB Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio	Finance	GBX 131.50	-2,191.67	£5.44 million	5,544	4,536
IVPG Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio	Finance	GBX 237.50 +2.4%	-3,958.33	£59.11 million	457	12,938
IVPM Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio	Finance	GBX 91	-1,516.67	£1.11 million	0	7,872
IPU INVESCO Perpetual UK Smaller Companies Investment Trust	Finance	GBX 428.37 -0.8%	-379.09	£144.92 million	1,359	45,086
IQI Invesco Quality Municipal Income Trust	Finance	$9.34 -0.8%	0.00	$0.00	47,500	98,355
IVPU Invesco Select Trust plc - UK Equity Share Portfolio	Finance	GBX 162 -0.3%	-2,700.00	£112.17 million	19,861	51,667
VVR Invesco Senior Income Trust	Miscellaneous	$3.65	0.00	$0.00	666,700	797,255
VGM Invesco Trust for Investment Grade Municipals	Finance	$9.58 -0.2%	0.00	$519.52 million	64,900	104,965
VTN Invesco Trust for Investment Grade New York Municipals	Finance	$10.05 -0.4%	0.00	$195.87 million	29,900	29,683
IIM Invesco Value Municipal Income Trust	Finance	$11.56 -0.8%	0.00	$544.13 million	117,400	110,700
IVQ.U Invesque	Real Estate	C$0.84 +1.2%	-1.14	C$47.10 million	3,900	3,873
IVQ Invesque	Medical	C$1.14 +0.9%	-1.15	C$64.00 million	12,700	11,858
MHIVF Invesque	Medical	$0.80 -2.4%	0.00	$0.00	18,000	6,295
ISTR Investar	Finance	$11.24 -2.1%	3.86	$111.50 million	6,300	18,924
ICMB Investcorp Credit Management BDC	Finance	$3.70 -0.8%	-17.62	$53.24 million	13,400	21,210
IVCB Investcorp Europe Acquisition Corp I	Unclassified	$10.57 +0.1%	0.00	$455.88 million	200	124,613
IVCBU Investcorp Europe Acquisition Corp I	Financial Services	$10.64 +0.6%	0.00	$0.00	500	4,521
IVCBW Investcorp Europe Acquisition Corp I	Finance	$0.19 +11.8%	0.00	$0.00	100	34,198
IVCA Investcorp India Acquisition	Unclassified	$10.68 +0.7%	0.00	$276.40 million	100	119,585
IVCAU Investcorp India Acquisition	Financial Services	$10.54 +0.1%	0.00	$0.00	1,300	7,625
INVP Investec Group	Finance	GBX 447.50 +1.9%	613.01	£2.92 billion	172,604	1.11 million
IVTJF Investec Group	Finance	$5.61 -1.9%	17.68	$0.00	400	325
ITCFY Investec Group	Finance	$11.70 -6.0%	1.37	$0.00	100	100
IVTBF Investment AB Latour (publ)	Financial Services	$21.19	0.00	$0.00	300	N/A
IVSBF Investor AB (publ)	Finance	$20.53 +3.5%	0.30	$0.00	600	3,205
ITIC Investors Title	Finance	$141.50 +1.5%	14.21	$268.85 million	5,600	2,147
INVU Investview	Industrials	$0.03 -2.0%	-0.03	$0.00	156,900	683,453
IVITF Invictus MD Strategies	Medical	$0.00 +∞	0.00	$0.00	12,700	4,000
IVVGF Invinity Energy Systems	Utilities	$0.92 +1.1%	0.00	$0.00	300	2,362
IES Invinity Energy Systems	Utilities	GBX 37.02 -2.6%	-168.27	£70.72 million	27,792	234,377
NVTA Invitae	Medical	$1.08 -5.3%	-0.08	$281.52 million	9.05 million	8.33 million
INVH Invitation Homes	Finance	$33.53 0.0%	50.04	$20.52 billion	2.14 million	3.12 million
NVIV InVivo Therapeutics	Medical	$1.22 -1.4%	-0.15	$3.79 million	21,800	80,213
IVVD Invivyd	Medical	$1.24 -0.8%	-0.77	$135.76 million	172,200	221,220
INVO INVO Bioscience	Medical	$0.39 +5.2%	-0.44	$5.40 million	19,300	136,766
IYXI Inyx	Medical	$0.00 +∞	0.00	$0.00	1,000	3,500
IZN InZinc Mining	Basic Materials	C$0.03 +25.0%	-2.50	C$3.09 million	23,000	60,789
IOBT IO Biotech	Medical	$2.00 +2.0%	-0.81	$57.63 million	9,400	54,782
IOCJY Iochpe-Maxion	Auto/Tires/Trucks	$0.88 +25.0%	0.00	$403.92 million	900	775
IOF Iofina	Basic Materials	GBX 34.90 +4.2%	1,163.33	£66.96 million	219,905	499,229
IOG IOG	Oils/Energy	GBX 6.57 -6.7%	-109.48	£34.49 million	4.78 million	13.60 million
IOIOF IOI Co. Berhad	Industrials	0.85 +1.2%	0.00	$0.00	1,000	N/A
IOM iomart Group	Computer and Technology	GBX 163.26 +3.1%	2,332.29	£180.27 million	7,144	212,706
IOBCF Ion Beam Applications	Medical	$16.35 -2.7%	192.88	$0.00	700	370
ION Ion Energy	Basic Materials	C$0.30 +1.7%	-7.50	C$18.22 million	21,358	77,583
IONAF Iona Energy	Oils/Energy	$0.00	0.00	$0.00	97,800	87,400
IONR ioneer	Basic Materials	$10.01 -1.9%	0.00	$0.00	24,600	24,053
GSCCF ioneer	Non-Energy Minerals	C$0.24 -0.5%	0.00	C$0.00	86,400	126,104
IONKF Ionic Brands	Medical	$0.00	0.00	$0.00	261,300	80,671
IONS Ionis Pharmaceuticals	Medical	$39.19 +7.0%	-16.97	$5.61 billion	1.86 million	950,983
IINX Ionix Technology	Industrials	$0.00	0.00	$0.00	39,100	300,950
IONQ IonQ	Computer and Technology	$8.88 -2.3%	-24.67	$1.79 billion	7.21 million	4.52 million
IOTC Iota Communications	Business Services	$0.00	0.00	$434,000.00	100	13,831
IOVA Iovance Biotherapeutics	Medical	$7.36 -1.1%	-3.07	$1.65 billion	3.00 million	4.00 million
IOFB Iowa First Bancshares	Finance	$42.99 +2.7%	0.00	$48.15 million	100	2,559
IPZYF IP Group	Business Services	$0.76 +13.6%	3.63	$0.00	300	14,220
IPO IP Group	Finance	GBX 56.70 +0.5%	-171.82	£589.68 million	108,884	1.51 million
IPX IperionX	Industrial Products	$6.38 +2.2%	0.00	$110.18 million	1,500	6,971
IPGP IPG Photonics	Computer and Technology	$112.31 -0.9%	58.49	$5.31 billion	207,700	240,672
IPIC iPic Entertainment	Retail/Wholesale	$0.00 +100.0%	0.00	$0.00	1,000	1,250
IPICQ iPic Entertainment	Retail/Wholesale	$0.23 +130.0%	0.00	$2.64 million	21,500	6,093
IPLPF IPL Plastics		$7.55 -0.9%	0.00	$0.00	1,100	12,790
IPLP IPL Plastics Inc. (IPLP.TO)	Consumer Cyclical	C$10.00 -0.1%	50.00	C$543.82 million	3,725	126,066
IPC Iplayco	Consumer Cyclical	C$0.50 +1.0%	-1.56	C$5.06 million	100,258	70,348
IPW iPower	Consumer Discretionary	$0.60 -6.3%	-1.71	$15.89 million	11,500	27,251
IPW iPower	Retail Trade	$0.60 -6.3%	-1.71	$15.89 million	11,500	27,251
IPSEY Ipsen	Medical	$30.88 +1.5%	0.00	$0.00	2,900	734
IDTY Ipsidy	Computer and Technology	$0.27 +1.8%	0.00	$0.00	392,900	484,505
IPSOF Ipsos	Business Services	$59.60 -8.7%	31.40	$0.00	100	100
IQAI IQ-AI	Medical	GBX 2.82 +2.5%	-13.67	£5.15 million	125,946	745,297
IQE IQE	Computer and Technology	GBX 23.40 -0.4%	-467.98	£188.35 million	1.03 million	2.71 million
IQEPF IQE	Computer and Technology	$0.28 +8.7%	0.00	$228.17 million	74,000	23,590
IQG IQGeo Group	Computer and Technology	GBX 259.50 +1.8%	-12,975.00	£159.70 million	3,607	119,020
IQ iQIYI	Consumer Discretionary	$4.96 -5.3%	-248.00	$4.69 billion	15.84 million	15.60 million
IQV IQVIA	Business Services	$199.44 +2.0%	35.87	$37.01 billion	1.57 million	1.05 million
IRBS IR Biosciences	Medical	$0.00 +∞	0.00	$0.00	300	N/A
IRMD IRadimed	Medical	$45.41 -0.8%	41.66	$572.17 million	22,800	39,647
IRLD Ireland	Basic Materials	$0.10	0.00	$0.00	25,000	36,760
IRDEY Iren	Utilities	$16.65 +7.4%	27.31	$0.00	100	100
IRTC iRhythm Technologies	Medical	$128.12 -1.1%	-36.92	$3.90 billion	240,300	325,244
IRIX IRIDEX	Computer and Technology	$2.34 +2.6%	-5.20	$37.46 million	10,400	14,626
IRDM Iridium Communications	Computer and Technology	$60.00 +1.1%	461.57	$7.55 billion	917,500	682,671
IRIDQ Iridium World Communications	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	400	2,780
IRAA Iris Acquisition	Unclassified	$10.12 +0.1%	0.00	$83.29 million	400	6,827
IRAAU Iris Acquisition	Financial Services	$10.30	0.00	$0.00	500	4,241
IRAAW Iris Acquisition	Financial Services	$0.07 +0.2%	0.00	$0.00	400	19,395
IRSB Iris BioTechnologies	Medical	$0.04 +14.0%	0.00	$0.00	8,200	8,024
IREN Iris Energy	Oils/Energy	$3.95 +0.5%	0.00	$217.18 million	488,300	868,611
ICGC Irish Continental Group	Industrials	GBX 404	1,346.67	£690.36 million	0	2,380
RSHPF Irish Residential Properties REIT	Finance	$1.14 -0.8%	0.00	$0.00	200	1,050
IRBT iRobot	Industrial Products	$32.07 -2.0%	-2.60	$884.81 million	863,300	397,654
IBR Iron Bridge Resources	Oils/Energy	C$0.84	-0.82	C$130.05 million	86,099	311,087
IRM Iron Mountain	Finance	$55.36 +0.3%	27.96	$16.14 billion	851,200	1.38 million
IRNC IronClad Encryption	Computer and Technology	$0.00 -20.0%	0.00	$0.00	113.21 million	118.86 million
IRNT IronNet	Computer and Technology	$0.20 -16.5%	-0.06	$22.36 million	3.16 million	1.38 million
IRR IronRidge Resources	Basic Materials	GBX 23.50 +9.3%	-39.17	£134.83 million	2.58 million	1.77 million
IRON Ironveld	Basic Materials	GBX 0.35	-2.95	£12.28 million	139,983	10.07 million
IRWD Ironwood Pharmaceuticals	Medical	$10.47 +2.4%	10.37	$1.61 billion	2.78 million	2.23 million
IRS IRSA Inversiones y Representaciones Sociedad Anónima	Finance	$5.61 +0.4%	1.38	$454.92 million	68,800	86,683
IWINF Irwin Naturals	Medical	$1.25 -0.8%	0.00	$0.00	200	956
ISAT ISA Internationale	Business Services	$0.02 -62.6%	-4.48	$0.00	500	1,270
ISBA Isabella Bank	Finance	$20.00	6.69	$149.96 million	400	2,514
ISBL Ise Blu Equity	Finance	$0.00	0.00	$0.00	25,000	14
IEI iShares 3-7 Year Treasury Bond ETF		$116.86 -0.3%	0.00	$12.66 billion	2.27 million	1.88 million
XBB iShares Core Canadian Universe Bond Index ETF		C$27.70 +0.4%	0.00	C$4.65 billion	122,755	172,742
XIU iShares S&P/TSX 60 Index ETF		C$31.16 +0.3%	0.00	C$11.01 billion	2.08 million	2.51 million
ISD iSIGN Media Solutions	Computer and Technology	C$0.01 -33.3%	-1.00	C$2.27 million	5,000	148,692
ISGN iSign Solutions	Computer and Technology	$0.10	0.00	$576,000.00	2,400	3,430
ISOLF Isodiol International	Medical	$0.00 +9,900.0%	0.00	$0.00	1,500	4,017
ISENF IsoEnergy	Oils/Energy	$1.83 +1.1%	0.00	$0.00	24,100	36,447
ISO IsoEnergy	Basic Materials	C$2.48 +0.8%	-124.00	C$274.34 million	15,402	65,427
IOMT Isomet	Computer and Technology	$0.02	0.00	$0.00	200	350
ISON Isonics	Basic Materials	$0.00	0.00	$29,000.00	1,000	161
ISR Isoray	Medical	$0.38 +0.0%	-5.49	$54.57 million	145,000	290,697
ISR Isoray	Medical	$0.38 +0.0%	-6.40	$54.57 million	145,000	290,697
ISPC iSpecimen	Medical	$1.27 -8.6%	-1.09	$11.47 million	44,400	26,097
ISPR Ispire Technology	Business Services	$8.85 -0.6%	0.00	$466.40 million	19,400	54,691
ISR Isra Vision	Computer and Technology	€47.20	148.43	$1.03 billion	714	N/A
IRAVF Isra Vision		$57.55	0.00	$0.00	200	6,850
ISCNF Isracann Biosciences	Medical	$0.01 +4.5%	0.00	$0.00	30,000	175,618
ISDAY Israel Discount Bank	Finance	$56.49 +12.0%	0.00	$0.00	100	876
ISSDY ISS A/S	Industrials	$10.07 -7.1%	0.00	$0.00	100	1,040
ISFFF ISS A/S	Business Services	$21.20	0.00	$0.00	13,800	N/A
ISDR Issuer Direct	Industrial Products	$20.26 -0.8%	59.59	$76.79 million	11,000	8,337
ISDR Issuer Direct	Industrial Products	$20.26 -0.8%	59.59	$76.79 million	11,000	8,337
ISUN iSun	Oils/Energy	$0.51 -6.5%	-0.44	$7.10 million	371,200	201,995
ISUZF Isuzu Motors	Consumer Cyclical	$11.88 +2.4%	0.09	$0.00	200	3,567
ISUZY Isuzu Motors	Auto/Tires/Trucks	$12.33 -1.0%	8.62	$0.00	20,200	33,324
ITP IT Tech Packaging	Basic Materials	$0.46 -1.9%	-0.31	$4.64 million	20,800	28,269
ITX Itaconix	Basic Materials	GBX 4.80 +3.2%	-51.00	£32.37 million	30,000	474,996
IFOS Itafos	Basic Materials	C$1.69	2.09	C$319.19 million	16,005	95,035
MBCF Itafos	Basic Materials	$1.30 -0.8%	0.00	$0.00	5,200	6,980
ITGGF Italgas		$5.85 +2.5%	0.00	$0.00	3,200	2,000
ICL Itasca Capital Ltd. (ICL.V)	Finance	C$1.44 -2.0%	-33.49	C$34.29 million	11,029	19,346
ITUB Itaú Unibanco	Finance	$5.34 -1.7%	9.05	$52.33 billion	21.46 million	29.84 million
ITE ITE Group	Industrials	GBX 82.50 -1.6%	-91.67	£611.84 million	643,581	536,393
ITKH iTeknik	Computer and Technology	$0.00 +∞	0.00	$0.00	188,000	64,667
INLB Item 9 Labs	Medical	$0.04 +9.1%	-0.13	$4.38 million	10,600	55,915
ITOS iTeos Therapeutics	Medical	$15.30 +4.2%	49.35	$547.13 million	142,900	257,970
ITI Iteris	Computer and Technology	$4.57 +2.2%	-11.43	$195.46 million	52,300	99,526
ITRM Iterum Therapeutics	Medical	$1.14 +3.7%	-0.27	$14.76 million	196,900	74,275
ITEX ITEX	Business Services	$4.47 +11.8%	0.00	$7.81 million	8,600	4,050
ITEXD ITEX	Business Services	$4.95 +10.7%	0.00	$8.66 million	100	3,486
ITH Ithaca Energy	Energy	GBX 156.80 +0.8%	186.67	£1.58 billion	7,202	287,068
ITHXU ITHAX Acquisition	Finance	$11.48 -24.9%	0.00	$0.00	8,600	5,196
ITIM Itim Group	Computer and Technology	GBX 27	-1,350.00	£8.43 million	7,200	9,972
ITQRU Itiquira Acquisition	Finance	$10.15	0.00	$0.00	10,700	4,271
ITMPF ITM Power	Oils/Energy	$0.85 -4.6%	0.00	$526.69 million	6,200	16,966
ITM ITM Power	Computer and Technology	GBX 69.30 +0.8%	-495.00	£427.00 million	527,340	2.75 million
ITOCY ITOCHU	Retail/Wholesale	$70.13 -0.1%	9.13	$55.57 billion	15,600	15,762
ITTOY ITOCHU Techno-Solutions	Computer and Technology	$12.90 -0.7%	0.10	$0.00	400	7,830
ITRI Itron	Computer and Technology	$67.92 -0.1%	-135.84	$3.08 billion	373,000	259,315
ESINQ ITT Educational Services	Consumer Defensive	$0.00	0.00	$0.00	500	10,172
ITT ITT	Multi-Sector Conglomerates	$82.11 -0.4%	17.43	$6.77 billion	319,900	469,686
ITRN Ituran Location and Control	Industrial Products	$22.09 +0.4%	12.14	$0.00	40,000	24,681
ITV ITV	Business Services	GBX 75.54 -0.1%	686.73	£3.04 billion	527,540	10.37 million
ITVPF ITV	Consumer Services	$0.97 -2.2%	9.99	$0.00	600	9,412
ITVPY ITV	Consumer Discretionary	$9.45 -0.1%	0.00	$3.80 billion	2,300	9,255
IE Ivanhoe Electric	Computer and Technology	C$16.88 -7.8%	-6.83	C$1.57 billion	2,250	4,927
IE Ivanhoe Electric	Business Services	$12.48 -8.3%	-9.60	$1.16 billion	1.55 million	403,475
IVANF Ivanhoe Energy	Oils/Energy	$0.00 +1,900.0%	0.00	$33,000.00	800	5,712
IVPAF Ivanhoe Mines	Basic Materials	$8.32 +0.5%	16.82	$0.00	52,300	98,025
IVN Ivanhoe Mines	Basic Materials	C$11.24 +0.4%	22.94	C$13.71 billion	666,121	1.54 million
IVDA Iveda Solutions	Computer and Technology	$1.18 -0.4%	0.00	$18.89 million	120,500	729,847
IVDAW Iveda Solutions	Industrials	$0.26 -4.4%	0.00	$0.00	1,600	6,558
ISEE IVERIC bio	Medical	$36.90 -0.9%	-20.97	$5.08 billion	2.65 million	3.21 million
IVVI Ivivi Technologies	Medical	$0.00	0.00	$0.00	1,500	75
IVI Ivrnet	Computer and Technology	C$0.05 +12.5%	-4.50	C$4.47 million	18,000	666,044
IWMG I-Wellness Marketing Group	Computer and Technology	$0.00	0.00	$0.00	1,000	3,100
IWGFF IWG	Industrials	$1.88 -1.1%	0.00	$0.00	3,000	20,657
IWG IWG	Industrials	GBX 149.80 +1.5%	-1,498.00	£1.51 billion	54,299	1.55 million
IXAQ IX Acquisition	Unclassified	$10.44	0.00	$108.68 million	1,300	133,663
IXAQU IX Acquisition	Financial Services	$10.45 +0.2%	0.00	$0.00	1,300	3,579
IXI IXICO	Medical	GBX 20 +1.0%	1,000.00	£9.67 million	13,752	40,723
IZEA IZEA Worldwide	Computer and Technology	$0.68 -11.6%	-11.35	$42.54 million	359,200	133,211
IZOZF Izotropic	Business Services	$0.27 +1.7%	0.00	$0.00	8,300	32,033