Company Directory - H

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
HNNMY H & M Hennes & Mauritz AB (publ)	Retail/Wholesale	$2.69 -2.5%	44.83	$22.26 billion	26,300	105,904
SLNG H C Slingsby	Industrials	GBX 300	833.33	£3.15 million	0	1,131
HTHT H World Group	Consumer Discretionary	$41.62 +0.3%	-47.84	$13.55 billion	1.26 million	1.54 million
HEES H&E Equipment Services	Industrial Products	$37.31 -0.7%	9.59	$1.36 billion	141,700	289,806
HRB H&R Block	Consumer Discretionary	$29.62 +1.1%	9.97	$4.51 billion	3.11 million	1.68 million
HRUFF H&R Real Estate Investment Trust	Real Estate	$7.64 +0.6%	5.17	$0.00	400	4,517
HR.UN H&R Real Estate Investment Trust	Real Estate	C$10.29 -0.4%	3.32	C$2.74 billion	438,945	563,595
HAT H&T Group	Finance	GBX 426.41 +1.0%	1,184.47	£186.98 million	3,356	98,261
HLUYY H. Lundbeck A/S	Medical	$22.00 0.0%	25.00	$21.91 billion	7,500	1,758
FUL H.B. Fuller	Basic Materials	$65.78 -0.5%	22.22	$3.54 billion	260,600	361,798
HERC H.E.R.C. Products	Basic Materials	$0.00	0.00	$0.00	5,000	53,500
HISJF H.I.S.	Consumer Discretionary	$14.86 -2.0%	0.00	$1.01 billion	1,000	1,000
HEOFF H2O Innovation	Industrial Products	$2.13 +1.9%	71.02	$191.72 million	1,500	8,207
HEO H2O Innovation	Industrials	C$2.38 +2.1%	68.00	C$214.22 million	23,313	115,576
HABC Habersham Bancorp	Finance	$0.02 +∞	0.00	$0.00	5,000	21,835
HAE Haemonetics	Medical	$84.12 +0.9%	37.72	$4.24 billion	369,700	372,169
HFIAF Hafnia	Industrials	$5.31 +2.9%	0.00	$0.00	100	1,862
HGTY Hagerty	Retail/Wholesale	$8.82 -0.9%	-98.00	$2.96 billion	128,100	109,421
HDALF Haidilao International	Consumer Cyclical	$2.30 -5.0%	0.00	$0.00	300	1,719
HRELY Haier Electronics Group	Consumer Discretionary	$44.88 0.0%	21.27	$12.64 billion	100	2,127
HRSHF Haier Smart Home	Computer and Technology	$2.96 -1.0%	0.00	$0.00	4,500	9,747
HMAC Hainan Manaslu Acquisition	Unclassified	$10.49	0.00	$94.10 million	200	53,931
HMACU Hainan Manaslu Acquisition	Financial Services	$10.68 +0.4%	0.00	$0.00	500	18,916
HMACW Hainan Manaslu Acquisition	Financial Services	$0.04 -41.7%	0.00	$0.00	20,500	16,485
HMCTF Hainan Meilan International Airport	Industrials	$1.93 -5.6%	2.84	$0.00	5,000	1,586
HAIIF Haitian International	Manufacturing	$2.55	0.00	$0.00	200	250
HTNGF Haitong Securities	Financial Services	$0.72	1.32	$0.00	1,000	21,675
HAI Haivision Systems	Computer and Technology	C$4.10 +2.2%	-16.40	C$118.53 million	39,776	24,184
HAIVF Haivision Systems	Computer and Technology	C$3.03	0.00	C$0.00	600	3,868
HALFF HAL Trust	Finance	$137.25 +0.4%	18.75	$0.00	500	734
HALB Halberd	Medical	$0.01 +3.4%	-0.96	$0.00	682,700	1.63 million
HKRSQ Halcon Resources	Oils/Energy	$0.07 +2.1%	0.00	$12.14 million	60,600	4.62 million
HLN Haleon	Medical	$8.65 +2.0%	0.00	$39.94 billion	1.86 million	4.71 million
HLN Haleon	Medical	GBX 339.41 -0.2%	2,828.44	£31.33 billion	508,471	14.60 million
HFD Halfords Group	Business Services	GBX 201.57 +0.9%	959.86	£441.30 million	20,372	826,066
HLFDY Halfords Group	Auto/Tires/Trucks	$4.90 +14.0%	0.00	$536.37 million	300	1,933
HAON Halitron	Finance	0.00 +9,900.0%	0.00	$0.00	20,000	3.01 million
HOFV Hall of Fame Resort & Entertainment	Consumer Discretionary	$6.80 +0.6%	0.00	$38.42 million	9,500	30,763
HNRG Hallador Energy	Oils/Energy	$8.33 -3.1%	6.04	$276.06 million	141,000	188,320
HAL Halliburton	Oils/Energy	$30.17 +1.0%	13.97	$27.22 billion	9.64 million	9.43 million
HALL Hallmark Financial Services	Finance	$4.37 +1.2%	-0.06	$7.95 million	23,400	13,464
HLMA Halma	Industrials	GBX 2,451 -1.9%	4,154.24	£9.30 billion	156,051	592,922
HLMAF Halma	Industrial Products	$31.00 +1.5%	0.00	$11.77 billion	1,000	4,665
HMT Halmont Properties	Real Estate	C$0.88 -1.1%	17.60	C$73.87 million	500	1,889
WSLFF Halo Labs	Medical	$0.06 -24.2%	0.00	$0.00	108,600	44,446
HGN Halogen Software	Manufacturing	C$12.49 +∞	0.00	C$266.96 million	1,900	132,417
HAL HaloSource	Basic Materials	GBX 0.95 -9.5%	0.00	£0.00	20,000	115,695
HALO HaloSource	Basic Materials	GBX 0.25	0.00	£0.00	100,000	152,398
HALO Halozyme Therapeutics	Medical	$33.87 +1.7%	25.86	$4.46 billion	877,900	1.51 million
HAMA Hamak Gold	Basic Materials	GBX 9.50	-63.33	£4.21 million	0	69,534
HAB Hamborner REIT	Real Estate	€6.63 -1.8%	27.06	$528.53 million	56,069	131,380
HHFA Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	€12.14 -0.7%	9.87	$880.27 million	27,562	117,376
HHULY Hamburger Hafen und Logistik Aktiengesellschaft	Transportation	C$7.09 -0.3%	18.23	C$0.00	200	625
HABK Hamilton Bancorp	Finance	$0.00	0.00	$0.00	7,000	4,000
HBB Hamilton Beach Brands	Consumer Discretionary	$9.99 -3.9%	10.41	$140.86 million	36,000	13,850
HLAH Hamilton Lane Alliance Holdings I	Financial Services	$10.08 +0.3%	0.00	$0.00	1.00 million	127,784
HLAHU Hamilton Lane Alliance Holdings I	Financial Services	$10.06 +0.1%	0.00	$0.00	3,200	34,628
HLNE Hamilton Lane	Finance	$67.31 -0.2%	26.09	$3.62 billion	185,200	194,106
HTL Hamilton Thorne	Medical	C$1.57 -1.3%	52.33	C$227.38 million	10,397	39,734
HTLZF Hamilton Thorne	Medical	$1.15 -6.5%	0.00	$0.00	11,100	6,582
HMMR Hammer Technology	Business Services	$0.43	0.00	$0.00	2,000	27,926
HHRS Hammerhead Energy	Oils/Energy	$7.99 +6.8%	0.00	$726.69 million	2,800	61,516
HMSO Hammerson	Finance	GBX 25.36 +1.4%	-845.33	£1.27 billion	254,012	8.05 million
HMSNF Hammerson	Finance	$0.31 -1.6%	0.00	$1.55 billion	6,600	3,136
HMDPF Hammond Power Solutions	Industrials	C$31.87 +0.3%	81.72	C$0.00	400	2,099
HPS.A Hammond Power Solutions	Computer and Technology	C$43.32 +1.4%	9.89	C$395.51 million	20,373	25,242
HAMP Hampshire Group		$0.01 -26.7%	0.00	$48,000.00	127,300	58,742
HNMUF Hana Microelectronics Public		C$1.65	0.38	C$0.00	100	N/A
HWC Hancock Whitney	Finance	$35.47 -1.6%	5.88	$3.05 billion	567,100	624,362
HEC Handa Copper	Basic Materials	C$0.05 -9.1%	0.00	C$1.47 million	20,000	57,981
HNDI Handeni Gold	Oils/Energy	$0.00	0.00	$1,000.00	2,300	1,700
HBI Hanesbrands	Consumer Discretionary	$4.03 -4.7%	-5.04	$1.41 billion	6.59 million	11.67 million
HNLGY Hang Lung Group	Finance	$8.11 +0.1%	0.00	$7.30 billion	400	29,450
HLPPY Hang Lung Properties	Finance	$7.86 -0.1%	0.00	$7.07 billion	148,600	36,516
HSNGY Hang Seng Bank	Finance	$14.39 +1.1%	0.00	$27.51 billion	38,300	50,947
HAFC Hanmi Financial	Finance	$14.70 -2.9%	4.38	$449.09 million	197,300	207,689
HAN Hannan Metals	Basic Materials	C$0.25 -3.9%	-19.29	C$24.99 million	10,436	35,841
HASI Hannon Armstrong Sustainable Infrastructure Capital	Finance	$25.61 -0.7%	121.96	$2.35 billion	628,300	652,531
HNR1 Hannover Rück	Finance	€196.55 +2.3%	0.00	$0.00	132,499	N/A
HVRRF Hannover Rück	Finance	$211.44 +11.9%	26.54	$0.00	100	100
HVRRY Hannover Rück	Finance	$106.39 +2.2%	15.07	$25.66 billion	700	1,575
HNVR Hanover Bancorp	Finance	$17.50 +0.7%	6.39	$125.67 million	600	2,707
HNFSA Hanover Foods	Manufacturing	$49.25 -0.4%	0.00	$0.00	3,800	1,300
HNSBF Hansa Biopharma AB (publ)	Medical	$5.30	-6.12	$0.00	1,000	1,086
HAN Hansa Investment	Finance	GBX 166 -3.5%	-488.24	£66.40 million	2,230	7,489
HANA Hansa Investment	Finance	GBX 168.50 -0.3%	-510.61	£134.80 million	8,373	38,541
HSD Hansard Global	Finance	GBX 47.90	1,197.50	£65.89 million	3,964	33,280
HSTN Hansteen	Finance	GBX 116.20 -0.2%	10.38	£498.20 million	5.10 million	6.28 million
HE Hanwei Energy Services	Oils/Energy	C$0.02 -25.0%	0.18	C$2.91 million	22,260	83,912
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€184.30 -1.6%	0.00	$0.00	19,908	N/A
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€184.30 -1.6%	1.90	$32.39 billion	19,908	88,256
HPGLY Hapag-Lloyd Aktiengesellschaft	Industrials	$98.65 -4.6%	0.00	$0.00	1,100	665
HAPP Happiness Development Group	Multi-Sector Conglomerates	$4.50 +1.4%	9.38	$31.30 million	1,500	14,340
HPY Happy Creek Minerals	Basic Materials	C$0.04 +16.7%	-7.14	C$4.64 million	2,000	85,929
HCDI Harbor Custom Development	Finance	$3.99 -6.3%	-0.09	$2.87 million	171,500	374,777
HCDIP Harbor Custom Development	Real Estate	$6.49 -3.7%	0.00	$0.00	7,300	23,033
HCDIW Harbor Custom Development	Construction	$0.01 -21.5%	0.00	$0.00	53,500	19,282
HCDIZ Harbor Custom Development	Construction	$0.02 +21.3%	0.00	$0.00	480,300	61,567
HRBR Harbor Diversified	Transportation	$2.32 +1.2%	0.00	$103.96 million	56,800	64,521
HONE HarborOne Bancorp	Finance	$8.06 -4.2%	9.16	$375.52 million	134,100	201,517
HBR Harbour Energy	Business Services	GBX 237.80 -0.1%	23,780.00	£1.95 billion	302,694	4.76 million
HBRID Harbour Energy	Oils/Energy	$4.19 -2.7%	0.00	$3.88 billion	200	1,857
HBRIY Harbour Energy	Oils/Energy	$3.04 +3.9%	0.00	$2.50 billion	500	6,355
PMOIF Harbour Energy	Oils/Energy	$3.05 +3.6%	7.01	$0.00	300	8,625
HBTC Harbourton Capital Group	Finance	$0.00 +∞	0.00	$0.00	10,000	9,228
HVPE HarbourVest Global Private Equity	Finance	GBX 2,191.50 +0.3%	737.88	£1.73 billion	5,337	127,846
HDD Hardide	Basic Materials	GBX 12.50 +2.0%	-312.50	£7.36 million	60,425	49,854
HWD Hardwoods Distribution	Manufacturing	C$19.78 -0.4%	0.00	C$422.58 million	4,022	22,820
HDI Hardwoods Distribution	Industrials	C$27.70 +4.8%	3.22	C$633.91 million	73,052	77,243
HDY Hardy Oil and Gas plc (HDY.L)	Oils/Energy	GBX 6 +33.3%	-1.76	£4.43 million	1.66 million	141,413
HFBK Harford Bank	Finance	$32.05 -3.8%	22.94	$0.00	300	982
HHV Hargreave Hale AIM VCT	Finance	GBX 49 -2.0%	-144.12	£162.20 million	7,552	39,667
HL Hargreaves Lansdown	Finance	GBX 811.80 +1.6%	1,503.33	£3.85 billion	642,303	192,041
HRGLF Hargreaves Lansdown	Finance	$9.93 +2.5%	29.02	$0.00	100	449
HRGLY Hargreaves Lansdown	Finance	$19.95 -0.2%	0.00	$4.73 billion	300	306
HSP Hargreaves Services	Basic Materials	GBX 388 -1.0%	323.33	£126.22 million	1,828	41,703
HARL Harland & Wolff Group	Finance	GBX 14.22 -2.6%	-1,460.00	£24.61 million	690,989	3.33 million
HOG Harley-Davidson	Auto/Tires/Trucks	$32.49 -3.0%	5.84	$4.67 billion	1.47 million	1.80 million
HARL Harleysville Financial	Finance	$24.23 -3.1%	7.89	$89.41 million	7,000	2,769
HLIT Harmonic	Computer and Technology	$16.69 -0.8%	53.84	$1.86 billion	801,000	1.38 million
HRMY Harmony Biosciences	Medical	$35.01 -2.4%	11.29	$2.10 billion	446,600	826,493
HEIT Harmony Energy Income Trust	Finance	GBX 113.75 -0.2%	0.00	£258.36 million	19,416	256,046
HMY Harmony Gold Mining	Basic Materials	$4.82 -0.2%	0.00	$2.98 billion	4.27 million	4.29 million
HARP Harpoon Therapeutics	Medical	$0.75 -6.1%	-0.43	$24.08 million	83,400	365,631
HROW Harrow Health	Medical	$21.32 +1.8%	-32.80	$642.16 million	396,700	387,677
HSC Harsco	Business Services	$9.28 -1.0%	-4.94	$739.99 million	336,900	561,819
HRT Harte Gold	Basic Materials	C$0.01 -33.3%	0.77	C$10.77 million	2.49 million	1.16 million
HBIO Harvard Bioscience	Computer and Technology	$5.75 +2.9%	-114.98	$242.59 million	224,300	139,314
HBF Harvest Brand Leaders Plus Income ETF		C$9.50 -0.2%	0.00	C$389.71 million	2,671	26,109
HCBP Harvest Community Bank	Finance	$0.00 +2.9%	0.00	$0.00	9,700	11,075
HPF Harvest Energy Leaders Plus Income ETF		C$3.28 +1.9%	0.00	C$40.13 million	1,221	9,775
HVG Harvest Gold	Basic Materials	C$0.02 -20.0%	-2.50	C$783,000.00	3,747	58,960
HRVSF Harvest Health & Recreation	Medical	$3.22 +0.9%	0.00	$0.00	255,600	717,924
HMI Harvest Minerals	Basic Materials	GBX 5.91 +8.4%	-591.00	£10.98 million	535,143	475,698
HRST Harvest Oil & Gas	Oils/Energy	$6.00	0.00	$0.00	400	1,833
HVT Harvest One Cannabis	Medical	C$0.03	-0.46	C$6.32 million	5,235	126,267
HTA Harvest Tech Achievers Growth & Income ETF	Finance	C$14.25 +0.1%	0.00	C$388.34 million	52,940	37,158
HVN Harvey Nash Group	Business Services	GBX 128.50 +0.8%	0.00	£0.00	100	149,596
HNORY Harvey Norman	Consumer Cyclical	$12.00 +2.5%	12.23	$0.00	100	414
HNORF Harvey Norman	Retail Trade	$1.75	0.00	$0.00	0	N/A
HRVFF Harvia Oyj	Consumer Cyclical	C$19.30 -0.5%	0.00	C$0.00	800	N/A
HWG Harworth Group	Real Estate	GBX 125 0.0%	1,388.86	£403.84 million	11,784	279,850
HAS Hasbro	Consumer Discretionary	$60.32 -2.7%	70.14	$8.36 billion	1.96 million	1.96 million
HCP HashiCorp	Technology Services	$32.73 +0.2%	-22.27	$6.26 billion	704,600	1.39 million
HNGGF Hastings Group		$3.24 -2.3%	0.00	$0.00	8,900	4,253
HSTG Hastings Group Holdings plc (HSTG.L)	Finance	GBX 249.60	19.05	£1.65 billion	4.15 million	1.96 million
HAUP Hauppauge Digital	Computer and Technology	$0.00 +1,450.0%	0.00	$0.00	100	16,794
HVT Haverty Furniture Companies	Retail/Wholesale	$26.34 +0.1%	5.42	$425.39 million	146,800	141,264
HVT.A Haverty Furniture Companies	Retail/Wholesale	$26.14 -12.4%	5.38	$422.16 million	300	328
HAVLF HAVN Life Sciences	Medical	$0.03 +50.9%	0.00	$0.00	7,400	17,104
HE Hawaiian Electric Industries	Utilities	$35.95 -0.1%	17.37	$3.94 billion	302,100	403,024
HA Hawaiian	Transportation	$8.00 -2.1%	-2.11	$412.40 million	643,600	1.31 million
NNUTU Hawaiian Macadamia Nut Orchards	Consumer Staples	$3,750.00	0.00	$37.50 million	100	N/A
HWKN Hawkins	Basic Materials	$47.08 -1.1%	16.46	$988.68 million	160,500	66,988
HWKZ Hawks Acquisition	Unclassified	$10.31 +0.6%	0.00	$100.63 million	100	58,719
HNG Hawkwing	Consumer Cyclical	GBX 6.50	-650.00	£3.27 million	0	87,972
HWBK Hawthorn Bancshares	Finance	$18.55 -1.0%	7.22	$125.58 million	8,200	10,115
HAYD Haydale Graphene Industries	Basic Materials	GBX 1.30 -1.9%	-130.00	£10.22 million	436,684	1.14 million
HYDN Hayden Hall	Computer and Technology	$0.00	0.00	$0.00	100	1
HAYN Haynes International	Basic Materials	$44.90 -0.4%	10.92	$571.58 million	37,400	72,457
HYNS Haynes Publishing Group	Consumer Cyclical	GBX 685	47.57	£41.86 million	1,001	12,690
HAS Hays	Business Services	GBX 113.20	1,257.78	£1.80 billion	87,853	3.44 million
HAYPF Hays	Business Services	$1.36 -1.6%	21.45	$0.00	21,200	89,767
HAYPY Hays	Business Services	$13.77 -0.9%	0.00	$2.19 billion	300	1,171
HAYW Hayward	Computer and Technology	$11.79 -2.9%	23.58	$2.51 billion	1.63 million	2.02 million
HR1O HAZL RENE/PAR VTG FPD 0.001	Finance	GBX 111 +9,900.0%	0.00	£0.00	0	2,238
HBT HBT Financial	Finance	$17.87 -1.8%	9.31	$572.56 million	28,600	52,005
HCA HCA Healthcare	Medical	$282.47 +1.1%	14.17	$77.73 billion	1.51 million	1.30 million
HCBN HCB Financial	Finance	$22.00 +0.2%	12.82	$0.00	1,800	629
HCI HCI Group	Finance	$55.66 -1.4%	-11.18	$478.68 million	51,900	95,731
HCMA HCM Acquisition	Unclassified	$10.50	0.00	$354.38 million	51,300	187,413
HCMAU HCM Acquisition	Finance	$10.45 -0.5%	0.00	$0.00	1,300	1,383
HCWB HCW Biologics	Medical	$1.47 -1.2%	-2.77	$52.75 million	2,200	17,626
HCYTD H-CYTE	Medical	$2.02 -49.5%	0.00	$521,000.00	400	103
HDB HDFC Bank	Finance	$66.49 -0.3%	21.73	$122.91 billion	980,500	1.50 million
HHR HeadHunter Group	Business Services	$12.69 -15.6%	8.69	$642.57 million	11,606	514,621
HEAD Headlam Group	Consumer Goods	GBX 275.94 +1.8%	689.85	£222.85 million	1,195	83,514
CDDRF Headwater Exploration	Oils/Energy	$4.61 +0.7%	13.47	$0.00	17,400	18,105
HWX Headwater Exploration	Oils/Energy	C$6.23 +1.1%	8.77	C$1.46 billion	749,166	805,262
HLOSF Healios K.K.	Medical	14.55 -0.7%	-32.57	$0.00	500	N/A
BTSDF Health and Happiness (H&H) International	Consumer Staples	$1.36 -18.1%	0.00	$877.49 million	900	500
HAACU Health Assurance Acquisition	Finance	$10.05 +0.1%	0.00	$0.00	3,200	13,680
HCAT Health Catalyst	Medical	$10.70	-3.93	$601.98 million	399,700	554,471
HDVY Health Discovery	Medical	$0.00	0.00	$161,000.00	10,000	13,954
HSAQ Health Sciences Acquisitions Co. 2	Medical	$13.31 +25.2%	0.00	$149.23 million	119,600	205,918
HSACU Health Sciences Acquisitions	Industrials	$16.50 -45.5%	0.00	$0.00	600	28,537
HESG Health Sciences Group	Medical	$0.00	0.00	$0.00	300	2,000
HAIA Healthcare AI Acquisition	Unclassified	$10.57 +0.7%	0.00	$284.89 million	3,700	147,937
HAIAU Healthcare AI Acquisition	Finance	$10.52 -0.3%	0.00	$0.00	1,100	3,019
HAIAW Healthcare AI Acquisition	Finance	$0.03 -32.0%	0.00	$0.00	200	20,369
HCCC Healthcare Capital		$12.74 +10.8%	0.00	$437.87 million	376,700	410,825
HCCCU Healthcare Capital		$12.88 +13.0%	0.00	$0.00	1,700	8,494
HCCOU Healthcare Merger	Finance	$10.31 -3.6%	0.00	$0.00	1,200	29,928
HR Healthcare Realty Trust	Finance	$18.95 -1.6%	-94.75	$7.22 billion	2.85 million	2.79 million
HCARU Healthcare Services Acquisition	Finance	$10.10	0.00	$0.00	2,600	5,452
HCSG Healthcare Services Group	Business Services	$14.62 -1.3%	30.46	$1.08 billion	420,400	907,452
HCTI Healthcare Triangle	Medical	$0.29	-1.00	$12.41 million	47,500	602,444
HTIA Healthcare Trust	Real Estate	$16.98 -2.4%	0.00	$0.00	13,600	6,624
HTIBP Healthcare Trust	Real Estate	$18.48 +1.5%	0.00	$0.00	1,700	3,141
HQY HealthEquity	Medical	$56.77 +0.1%	-183.12	$4.85 billion	544,300	692,559
HCMC Healthier Choices Management	Medical	$0.00	0.00	$34.64 million	138.30 million	460.96 million
PEAK Healthpeak Properties	Finance	$19.90 -1.5%	19.70	$10.89 billion	3.74 million	4.32 million
HSTM HealthStream	Computer and Technology	$24.11 +1.6%	61.82	$739.70 million	91,700	121,592
HEWA HealthWarehouse.com	Computer and Technology	$0.19 +12.1%	-19.20	$10.41 million	17,300	14,075
HWEL Healthwell Acquisition Corp. I	Unclassified	$10.25 +0.5%	0.00	$329.93 million	11,000	58,312
HSCS Heart Test Laboratories	Medical	$0.87 +1.4%	0.00	$8.47 million	17,900	1.75 million
HSCSW Heart Test Laboratories	Medical	$0.19 +18.8%	0.00	$0.00	2,000	14,936
HRTT Heart Tronics	Medical	$0.00 -30.0%	0.00	$0.00	400	511
HTCR HeartCore Enterprises	Computer and Technology	$1.16 +1.0%	-3.14	$24.18 million	67,700	305,538
HLAN Heartland BancCorp	Finance	$83.00 +0.2%	9.11	$166.83 million	500	3,091
HTLD Heartland Express	Transportation	$15.43 +0.6%	9.41	$1.22 billion	182,600	203,654
HTLF Heartland Financial USA	Finance	$27.94 -3.4%	5.58	$1.19 billion	300,100	200,984
HTLFP Heartland Financial USA	Finance	$21.81 -1.5%	0.00	$0.00	8,000	8,906
HL Hecla Mining	Basic Materials	$5.33 +0.9%	-59.22	$3.27 billion	5.64 million	8.39 million
HPPI HedgePath Pharmaceuticals	Medical	$0.09 +33.5%	0.00	$32.16 million	50,000	19,283
HEI-A HEICO	Computer and Technology	$139.88 -0.7%	0.00	$19.11 billion	190,380	N/A
HEI HEICO	Aerospace	$176.98 -1.0%	68.33	$24.23 billion	240,300	320,250
HEI-A HEICO	Industrials	$139.88 -0.7%	0.00	$0.00	190,380	N/A
HEI HeidelbergCement	Basic Materials	€70.14 +0.7%	8.26	$13.06 billion	619,321	712,290
HDELY HeidelbergCement	Construction	$15.19 +1.4%	0.00	$14.67 billion	18,100	51,635
HLBZF HeidelbergCement	Basic Materials	$72.80 -0.2%	30.10	$0.00	300	328
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft	Manufacturing	$1.90 +15.9%	51.00	$0.00	1,000	250
HDD Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	€1.76 +1.1%	11.00	$535.89 million	368,443	1.95 million
HSII Heidrick & Struggles International	Business Services	$25.59 -0.8%	6.82	$512.57 million	159,800	119,310
HEINY Heineken	Consumer Staples	$54.67 +0.0%	0.00	$0.00	27,000	66,500
HKHHF Heineken	Consumer Non-Durables	$91.62 +1.7%	38.86	$0.00	100	2,262
HEIQ HeiQ	Consumer Cyclical	GBX 20.20 +26.3%	3,500.00	£28.39 million	9.08 million	548,840
HLBZ Helbiz	Business Services	$0.12 -4.5%	-0.05	$28.22 million	36.81 million	64.29 million
HELE Helen of Troy	Consumer Staples	$97.15 -1.5%	16.33	$2.34 billion	420,300	520,045
HLCL Helical	Finance	GBX 281 -1.9%	419.40	£346.64 million	9,677	67,718
HRC Helio Resource	Basic Materials	C$0.14 +16.7%	-2.64	C$4.54 million	26,500	13,500
HLGN Heliogen	Oils/Energy	$0.26 -4.9%	-0.54	$51.40 million	682,200	2.37 million
HMNY Helios and Matheson Analytics	Medical	$0.00 +9,900.0%	0.00	$0.00	110,004	1.15 million
HLIO Helios Technologies	Industrial Products	$52.96 +0.5%	21.10	$1.73 billion	180,800	122,433
HTWS Helios Towers	Business Services	GBX 94.40	-786.67	£991.20 million	13,823	743,621
HTWSF Helios Towers	Business Services	$1.15 +2.7%	0.00	$0.00	1,100	3,310
HUW Helios Underwriting	Finance	GBX 175 +1.4%	-8,750.00	£135.31 million	2,282	9,035
RGC Heliostar Metals Ltd. (RGC.V)	Basic Materials	C$0.11 -12.5%	-26.25	C$3.32 million	675,170	522,263
HE1 Helium One Global	Basic Materials	GBX 7.12 +4.7%	-356.00	£57.92 million	2.44 million	4.43 million
HLOGF Helium One Global	Oils/Energy	C$0.08 -1.4%	0.00	C$0.00	30,000	23,869
HSDT Helius Medical Technologies	Medical	$0.16 +0.6%	-0.12	$4.57 million	92,200	458,927
HSM Helius Medical Technologies	Medical	C$18.35 -1.7%	-1.67	C$42.54 million	930	3,578
HXBM Helix BioMedix	Medical	$23.00	0.00	$5.06 million	200	10
HBP Helix BioPharma	Medical	C$0.21 -4.5%	-7.00	C$42.00 million	26,500	5,702
HBPCF Helix BioPharma	Medical	$0.15 -0.8%	-4.83	$29.00 million	4,000	1,450
HLX Helix Energy Solutions Group	Oils/Energy	$6.69 -0.4%	-20.27	$1.01 billion	1.18 million	1.89 million
HLIX Helix Technologies	Industrials	$0.84 +9.1%	0.00	$0.00	284,000	541,862
HLKHF HELLA GmbH & Co. KGaA	Consumer Cyclical	$77.55	0.00	$0.00	100	350
HLLGY HELLA GmbH & Co. KGaA	Consumer Cyclical	$39.80 -4.0%	0.00	$0.00	100	700
HLE HELLA GmbH & Co. KGaA	Consumer Cyclical	€73.00 +0.1%	38.02	$8.11 billion	10,302	158,303
HLTOY Hellenic Telecommunications Organization	Utilities	$7.40 +1.4%	0.00	$6.63 billion	400	7,834
MOMO Hello Group	Computer and Technology	$8.32 -2.3%	7.63	$1.64 billion	811,400	1.57 million
HLLPF Hello Pal International	Computer and Technology	$0.00	0.00	$0.00	58,800	29,301
HLFFF HelloFresh	Consumer Cyclical	$24.30	0.00	$0.00	600	1,822
HFG HelloFresh	Consumer Cyclical	€22.49 -0.5%	93.71	$3.86 billion	476,127	33,734
HP Helmerich & Payne	Oils/Energy	$32.50 -0.7%	10.69	$3.33 billion	1.53 million	1.51 million
HLVTY Helvetia		$3.29 +2.5%	0.00	$0.00	600	2,600
HEMA HemaCare	Medical	$25.31 +0.6%	0.00	$346.52 million	5,400	39,950
HMGN Hemagen Diagnostics	Medical	$0.00	0.00	$0.00	300	4,991
HME Hemisphere Energy	Basic Materials	C$1.25 +0.8%	5.95	C$126.59 million	20,100	89,252
HEB Hemispherx BioPharma	Medical	$1.80 -0.6%	0.00	$4.40 million	14,900	102,599
HMNTY Hemnet Group AB (publ)	Business Services	$15.93 +0.9%	0.00	$0.00	700	3,961
HEMO Hemogenyx Pharmaceuticals	Medical	GBX 2.15 +1.2%	-215.00	£24.51 million	1.00 million	12.33 million
HEM Hemostemix	Medical	C$0.14 +8.0%	-2.25	C$10.95 million	18,500	73,221
HPMM Hemp Naturals	Medical	$0.00	0.00	$0.00	275,000	1.37 million
HEMP Hemp	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	40.51 million	121.44 million
HPCO Hempacco	Consumer Discretionary	$0.57 -0.9%	0.00	$16.28 million	73,200	2.32 million
HMPQ HempAmericana	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	25,000	2.61 million
HMPPF Hempco Food and Fiber	Consumer Non-Durables	$0.50 -3.6%	0.00	$0.00	15,000	20,099
HEMP Hempco Food and Fiber	Consumer Defensive	C$0.68	-5.44	C$43.95 million	22,474	139,992
CBDHF Hempfusion Wellness	Medical	$0.00 -98.0%	0.00	$0.00	1,000	68,219
HPST Hempstract	Medical	$0.00 -2.0%	0.00	$460,000.00	12,000	33,994
HAST Henderson Alternative Strategies Trust		GBX 272	-31.63	£105.21 million	0	102,052
HDIV Henderson Diversified Income Trust	Finance	GBX 69.42 -1.4%	-385.64	£126.38 million	46,051	239,931
HEFT Henderson European Focus Trust	Finance	GBX 158.15 -0.5%	-718.87	£336.50 million	48,965	214,296
HNE Henderson EuroTrust	Finance	GBX 140.10 -0.3%	2,802.00	£296.82 million	12,991	205,791
HFEL Henderson Far East Income	Finance	GBX 249.96 0.0%	-4,166.00	£398.84 million	55,054	408,431
HHI Henderson High Income Trust	Finance	GBX 173.96 +3.9%	-1,932.84	£225.80 million	28,062	263,007
HINT Henderson International Income Trust	Finance	GBX 177.46 -0.3%	2,535.07	£347.78 million	21,703	221,123
HDVTY Henderson Investment	Finance	$0.26 0.0%	0.00	$0.00	300	420
HLDCY Henderson Land Development	Finance	$3.51 +0.6%	0.00	$16.99 billion	97,800	93,849
HOT Henderson Opportunities Trust	Finance	GBX 1,034.52 -0.3%	-242.84	£81.73 million	186	6,921
HEGIF Hengan International Group	Consumer Defensive	$4.57 +3.4%	1.55	$0.00	400	275
HEGIY Hengan International Group	Consumer Discretionary	$23.03 +0.7%	0.00	$5.35 billion	2,500	8,556
HENKY Henkel AG & Co. KGaA	Consumer Staples	$18.77	0.00	$32.38 billion	19,500	52,398
HENOY Henkel AG & Co. KGaA	Consumer Defensive	$21.13 +0.6%	3.33	$0.00	14,200	124,533
HEN3 Henkel AG & Co. KGaA	Consumer Defensive	€78.40 +0.2%	0.00	$0.00	572,966	N/A
HNNA Hennessy Advisors	Finance	$6.90 +0.1%	10.45	$52.30 million	22,000	6,826
HCICU Hennessy Capital Investment Corp. V	Finance	$10.05 +0.1%	0.00	$0.00	300	4,498
HCVI Hennessy Capital Investment Corp. VI	Unclassified	$10.16	0.00	$461.84 million	2,000	80,400
HCVIU Hennessy Capital Investment Corp. VI	Financial Services	$10.20 +0.1%	0.00	$0.00	400	4,925
HCVIW Hennessy Capital Investment Corp. VI	Finance	$0.11 -8.3%	0.00	$0.00	13,300	33,783
BOOT Henry Boot	Consumer Cyclical	GBX 237.13 -2.4%	988.02	£317.11 million	9,987	66,488
HSIC Henry Schein	Medical	$76.92 +0.5%	21.98	$10.08 billion	863,200	875,058
HNSDF Hensoldt	Industrials	C$41.30 +12.3%	0.00	C$0.00	700	600
HEPA Hepion Pharmaceuticals	Medical	$8.87 -1.4%	-0.75	$33.80 million	98,800	32,475
HHER Her Imports	Consumer Staples	$0.03 -42.3%	0.00	$260,000.00	2,200	1,871
HRI Herald Investment Trust	Finance	GBX 1,755.69 -0.1%	-275.62	£1.06 billion	9,333	96,113
HLF Herbalife	Retail/Wholesale	$13.37 -1.5%	5.24	$1.32 billion	1.02 million	1.37 million
HRI Herc	Transportation	$105.41 -1.8%	9.34	$3.00 billion	340,000	376,325
HTGC Hercules Capital	Finance	$13.93 +3.5%	9.48	$1.98 billion	2.02 million	1.61 million
HERC Hercules Site Services	Industrials	GBX 36 -2.7%	3,600.40	£22.48 million	4,106	66,563
HER Herencia Resources	Basic Materials	GBX 0.02 +3.4%	0.00	£1.66 million	12.88 million	6.57 million
HERTF Heritage Cannabis	Medical	$0.01	0.00	$0.00	151,000	62,582
HTBK Heritage Commerce	Finance	$7.38 -2.9%	6.20	$449.96 million	247,300	345,768
HFWA Heritage Financial	Finance	$16.00 -1.8%	6.87	$560.96 million	358,100	252,891
HGBL Heritage Global	Finance	$3.30 +3.1%	6.88	$122.47 million	392,100	154,221
HRTG Heritage Insurance	Finance	$5.00 +0.8%	-1.21	$132.35 million	392,800	158,822
HRGG Heritage NOLA Bancorp	Finance	$9.35 -1.5%	0.00	$0.00	1,600	970
HSBI Heritage Southeast Bancorporation	Finance	$30.84 +0.1%	14.08	$216.87 million	100	7,311
HCCI Heritage-Crystal Clean	Industrial Products	$34.11 -0.6%	9.14	$830.58 million	56,200	101,416
HESAF Hermès International Société en commandite par actions	Consumer Non-Durables	$2,175.40 +1.0%	277.63	$0.00	100	190
HESAY Hermès International Société en commandite par actions	Consumer Cyclical	$217.19 +1.2%	277.19	$0.00	37,700	26,856
HPAC Hermes Pacific Investments	Finance	GBX 120	-3,000.00	£2.80 million	100	983
HOFSQ Hermitage Offshore Services	Transportation	$0.01 -4.3%	0.00	$0.00	161,300	286,464
HENC Hero Technologies	Medical	$0.01 +1.5%	0.00	$6.16 million	100	122,853
HER Heron Resources		C$0.62	0.00	C$149.83 million	125,000	18,517
HRTX Heron Therapeutics	Medical	$1.30 +8.3%	-0.95	$155.62 million	3.54 million	2.20 million
HERXF Héroux-Devtek	Industrials	$9.59 -0.4%	29.66	$0.00	100	733
HRX Héroux-Devtek	Industrials	C$14.03 -0.5%	24.19	C$480.67 million	25,763	29,092
HT Hersha Hospitality Trust	Finance	$6.03 -1.3%	1.94	$240.48 million	356,400	592,945
HRCR Hershey Creamery	Manufacturing	$4,700.00 +9.3%	0.00	$0.00	100	100
HTZ Hertz Global	Transportation	$16.02 -2.1%	5.24	$5.05 billion	2.07 million	3.42 million
HTZ Hertz Global	Finance	$16.02 -2.1%	5.24	$5.05 billion	2.07 million	3.42 million
HTZZ Hertz Global	Transportation	$32.62 -5.1%	0.00	$15.42 billion	1.14 million	577,139
HSAI Hesai Group	Auto/Tires/Trucks	$8.73 +4.4%	0.00	$1.10 billion	144,900	337,442
HSKA Heska	Medical	$116.50 -0.3%	-60.36	$1.27 billion	165,100	221,854
HES Hess	Oils/Energy	$133.55 +0.3%	19.13	$41.01 billion	1.57 million	1.72 million
HESM Hess Midstream	Oils/Energy	$27.81 +1.0%	13.97	$1.23 billion	1.01 million	457,254
HPE Hewlett Packard Enterprise	Computer and Technology	$14.33 -0.6%	22.05	$18.57 billion	17.19 million	12.74 million
HXGBY Hexagon AB (publ)	Computer and Technology	$11.41 +1.6%	10.86	$0.00	64,400	108,000
HXL Hexcel	Aerospace	$72.00 -0.5%	40.68	$6.07 billion	443,700	628,245
HYYDF Hexo	Medical	$5.30 +1.8%	0.00	$0.00	1.40 million	773,571
HEXO HEXO	Medical	C$1.91 +2.1%	-0.87	C$84.04 million	243,360	289,166
HEXO HEXO	Medical	$1.42 +1.4%	-0.20	$62.48 million	403,500	983,272
HXPLF HEXPOL AB (publ)	Basic Materials	$10.43 -8.8%	0.34	$0.00	100	978
HYBT Heyu Biological Technology	Computer and Technology	$0.17 -5.6%	0.00	$175.52 million	32,100	82,307
HFFG HF Foods Group	Consumer Staples	$3.75 -0.8%	-23.44	$202.84 million	33,200	49,279
DINO HF Sinclair	Oils/Energy	$41.35 -1.0%	2.83	$7.95 billion	2.08 million	2.48 million
HFBA HFB Financial	Finance	$31.50 +5.0%	0.00	$36.57 million	100	893
STLY HG	Finance	$6.29 -4.0%	10.65	$18.04 million	800	802
HGT HgCapital Trust	Finance	GBX 378 +1.1%	1,575.00	£1.73 billion	80,063	702,287
HHLA HH&L Acquisition	Medical	$10.43	54.90	$213.49 million	400	65,456
HHGC HHG Capital	Unclassified	$10.50	0.00	$53.34 million	5,700	2,507
HHGCU HHG Capital	Finance	$10.62 +0.1%	0.00	$0.00	400	1,891
HGGGQ hhgregg	Retail/Wholesale	$0.00	0.00	$0.00	200	3,252
HIBB Hibbett	Retail/Wholesale	$47.53 -6.3%	4.95	$606.01 million	561,900	264,768
HBRN Hibernia REIT	Real Estate	GBX 136.90 +1.1%	35.10	£906.02 million	100	109,296
HIBRF Hibernia REIT	Real Estate	$2.03 +6.8%	0.00	$0.00	600	4,876
HICL HICL Infrastructure	Finance	GBX 150.81 -0.3%	887.12	£3.06 billion	574,029	3.14 million
HID Hidong Estate	Finance	GBX 10	200.00	£171,000.00	33,364	N/A
HWO High Arctic Energy Services	Basic Materials	C$1.28 -1.5%	-1.83	C$62.30 million	40,502	30,608
HCBC High Country Bancorp	Finance	$32.00	0.00	$32.32 million	100	641
PCF High Income Securities Fund	Finance	$6.16 -0.3%	0.00	$107.99 million	67,600	65,757
HLF High Liner Foods	Consumer Defensive	C$14.67 -0.1%	6.99	C$486.75 million	5,477	14,009
HLNFF High Liner Foods	Manufacturing	$10.90 +0.1%	10.20	$0.00	300	771
TBEV High Performance Beverages	Consumer Defensive	0.00 +9,900.0%	-0.01	$0.00	50,000	25,150
HITID High Tide	Medical	$9.45 +7.4%	0.00	$0.00	665,600	386,249
HITIF High Tide	Medical	$0.50 +0.6%	0.00	$0.00	5.73 million	5.94 million
HITI High Tide	Medical	$1.38 +6.2%	-1.68	$103.04 million	163,300	181,999
HBK Highbank Resources	Basic Materials	C$0.04 +33.3%	-0.04	C$877,000.00	1,000	23,009
HMSF Highbridge Multi-Strategy Fund		GBX 207 -1.4%	-51.75	£47.79 million	36,630	949
HTCF Highbridge Tactical Credit Fund	Finance	GBX 389	1,296.67	£4.20 million	100	2,520
CAPAU HighCape Capital Acquisition	Finance	$12.58 +9.9%	0.00	$0.00	300	25,992
IMAHF Highcliff Metals	Basic Materials	$0.02 -50.2%	0.00	$0.00	2,000	4,305
HCGS HighCom Global Security	Industrial Products	$0.00	0.00	$73,000.00	15,000	6,786
HCFT Highcroft Investments	Finance	GBX 872 +0.8%	-645.93	£45.43 million	100	1,036
HGGOF HighGold Mining	Basic Materials	$0.53 -2.3%	0.00	$0.00	900	41,957
HI Highland Copper	Basic Materials	C$0.08 +6.7%	-4.00	C$58.91 million	10,000	108,367
HFRO Highland Funds I - Highland Income Fund	Finance	$8.60 +0.2%	0.00	$0.00	249,500	223,652
HGLB Highland Global Allocation Fund	--	$8.56 -2.9%	0.00	$0.00	103,200	55,083
HGM Highland Gold Mining Limited (HGM.L)	Basic Materials	GBX 299.60 -0.1%	6.47	£1.09 billion	3.14 million	2.03 million
HLND Highlands Bankshares, Inc. (VA)	Finance	$8.40 +1.2%	0.00	$0.00	200	19,221
HNR Highlands Natural Resources	Oils/Energy	GBX 4.70 -3.1%	-0.96	£6.95 million	4.60 million	921,030
HHDS Highlands REIT	Finance	$0.14 +16.7%	0.00	$124.35 million	8,000	28,165
HPK HighPeak Energy	Oils/Energy	$14.26 +2.1%	5.92	$1.61 billion	440,200	253,607
HWY Highway 50 Gold	Basic Materials	C$0.14 -17.6%	3.50	C$5.83 million	3,500	10,335
HWC Highway Capital	Manufacturing	GBX 15.50 +∞	0.00	£1.78 million	10,000	10,000
HIHO Highway	Industrial Products	$1.91 -2.1%	17.37	$5.75 million	5,100	10,549
HIW Highwoods Properties	Finance	$20.58 -0.4%	13.63	$2.17 billion	2.14 million	1.11 million
HKMPF Hikma Pharmaceuticals	Medical	$22.89 -1.2%	0.00	$5.04 billion	100	1,222
HKMPY Hikma Pharmaceuticals	Medical	$45.74 -0.7%	14.78	$0.00	400	1,448
HIK Hikma Pharmaceuticals	Medical	GBX 1,836.50 +0.6%	2,741.04	£4.05 billion	30,960	408,491
HILS Hill & Smith	Industrials	GBX 1,370 +0.6%	2,044.78	£1.10 billion	6,590	125,515
HRH Hillcrest Petroleum	Oils/Energy	C$0.22 +10.0%	-12.94	C$46.26 million	968,083	3.37 million
HI Hillenbrand	Industrial Products	$48.76 +0.5%	5.58	$3.39 billion	465,000	343,957
HLVX HilleVax	Medical	$16.91 +6.4%	-4.51	$662.87 million	56,500	55,430
HLMN Hillman Solutions	Construction	$8.11 +1.5%	-62.38	$1.58 billion	1.76 million	1.40 million
HBIA Hills Bancorporation	Finance	$67.25 -4.6%	11.54	$0.00	200	1,209
HILS Hillstream BioPharma	Medical	$0.37 -2.7%	0.00	$4.26 million	683,700	2.44 million
HTH Hilltop	Finance	$30.95 -3.0%	17.79	$2.01 billion	241,900	377,402
HLFGY Hilton Food Group	Consumer Defensive	C$15.46 -1.5%	0.00	C$0.00	200	200
HFG Hilton Food Group	Consumer Defensive	GBX 745.02 +0.8%	3,725.08	£666.27 million	51,106	203,569
HGV Hilton Grand Vacations	Consumer Discretionary	$44.89 -0.9%	14.25	$5.00 billion	977,100	910,452
HLT Hilton Worldwide	Consumer Discretionary	$144.18 -1.4%	31.62	$38.15 billion	1.22 million	1.65 million
HSHP Himalaya Shipping	Transportation	$5.32 -2.9%	0.00	$212.12 million	27,000	48,874
HMLA Himalaya Technologies	Oils/Energy	$0.00 -12.5%	0.00	$119,000.00	2.44 million	856,858
HIMX Himax Technologies	Computer and Technology	$6.76 +0.6%	8.67	$1.18 billion	673,000	911,122
HIMS Hims & Hers Health	Medical	$9.77 -4.9%	-33.69	$2.05 billion	3.15 million	3.19 million
HIFS Hingham Institution for Savings	Finance	$192.34 -3.2%	12.39	$413.53 million	23,300	15,135
HINOY Hino Motors	Auto/Tires/Trucks	$39.67 -2.6%	-2.59	$2.28 billion	1,100	400
HMI Hinterland Metals	Basic Materials	C$0.15	-0.79	C$638,000.00	1,250	14,556
SONG Hipgnosis Songs Fund	Finance	GBX 85.70	-8,570.00	£1.04 billion	418,299	2.23 million
HPGSF Hipgnosis Songs Fund		$1.08 -0.9%	0.00	$0.00	6,800	9,418
HIPO Hippo	Finance	$18.84 -0.5%	-1.29	$438.22 million	46,900	82,704
HIRRF Hire Technologies	Manufacturing	$0.01 -56.0%	0.00	$0.00	500	750
HQI HireQuest	Business Services	$24.46 -2.1%	23.08	$339.99 million	31,100	17,994
HRT HireRight	Industrials	$10.21 +0.3%	-40.84	$28.79 million	354,700	315,957
HMA1 Hiro Metaverse Acquisitions I	Finance	GBX 1,025	0.00	£121.46 million	0	31,779
HROEY Hirose Electric Co.,Ltd.	Computer and Technology	$13.66 -0.7%	0.00	$0.00	200	4,987
HCXLF Hiscox	Finance	$13.00	20.25	$0.00	2,700	2,557
HSX Hiscox	Finance	GBX 1,173 +0.5%	11,730.00	£4.07 billion	43,505	866,097
HPVBF Hispania Activos Inmobiliarios SOCIMI	Real Estate	$19.95 +1.0%	0.00	$0.00	300	3,325
HSTO Histogen	Medical	$0.83	-0.21	$3.55 million	23,400	674,173
HTCMY Hitachi Construction Machinery	Industrial Products	$47.70 -4.8%	7.82	$5.13 billion	600	703
HTKKY Hitachi Kokusai Electric	Computer and Technology	$53.89 -2.2%	0.00	$0.00	100	100
HTHIY Hitachi	Multi-Sector Conglomerates	$120.24 -0.3%	11.64	$58.21 billion	49,500	29,115
HKIT Hitek Global	Business Services	$8.42 -2.7%	0.00	$119.46 million	152,200	110,174
HIVE HIVE Blockchain Technologies	Business Services	$3.08 -1.3%	-1.01	$259.28 million	403,400	1.29 million
HIVE HIVE Blockchain Technologies	Finance	C$4.18 -0.7%	-0.95	C$350.16 million	190,034	459,819
HVBTF HIVE Blockchain Technologies	Finance	$2.86 +4.2%	0.00	$0.00	6.48 million	3.96 million
HKCVF HK Electric Investments and HK Electric Investments	Utilities	$0.63 +2.5%	0.00	$0.00	165,000	30,257
HKNI HKN	Oils/Energy	$6.04 -24.5%	0.00	$0.00	200	244
HCCHU HL Acquisitions	Industrials	$39.60 +10.0%	0.00	$0.00	100	931
HLTRF HLS Therapeutics	Medical	$3.29 -6.3%	0.00	$0.00	2,000	8,852
HLS HLS Therapeutics	Medical	C$4.50 +1.4%	-5.23	C$145.58 million	13,918	19,870
HMG HMG/Courtland Properties	Finance	$22.80 -3.8%	-41.45	$23.19 million	5,900	2,062
HMLH HML Holdings plc (HMLH.L)	Finance	GBX 36.50	15.21	£17.44 million	538	65,834
HMNF HMN Financial	Finance	$18.12 +0.3%	9.69	$81.36 million	1,100	2,895
HNI HNI	Business Services	$26.51 -2.7%	9.97	$1.11 billion	215,200	273,946
HNZ HNZ Group		C$18.75 +0.3%	0.00	C$243 million	600	1,050
HCHDF Hochschild Mining	Basic Materials	$1.05 +4.4%	0.00	$0.00	6,600	27,951
HOC Hochschild Mining	Basic Materials	GBX 81.84 -1.1%	8,184.00	£420.56 million	323,932	1.71 million
HOT HOCHTIEF Aktiengesellschaft	Industrials	€76.05 +1.3%	0.00	$0.00	107,861	N/A
HOCFF HOCHTIEF Aktiengesellschaft	Industrials	C$81.80 -5.1%	32.21	C$0.00	200	161
HCKG Hocking Valley Bancshares	Finance	$20.00	0.00	$0.00	100	160
HOEGF Höegh Autoliners ASA	Industrials	$6.55 -1.8%	0.00	$0.00	100	333
HOLHF Höegh LNG	Oils/Energy	$2.69 +45.4%	0.00	$0.00	1,600	800
HOKUQ Hoku	Oils/Energy	$0.00 +9,900.0%	0.00	$6,000.00	200	60
HCMLY Holcim	Construction	$13.15 +1.5%	0.00	$0.00	138,900	52,079
HDT Holders Technology	Computer and Technology	GBX 76	-1,266.67	£3.21 million	0	6,940
HOLUU Holicity		$13.65 -2.5%	0.00	$0.00	3,900	57,264
HIHI Holiday Island	Finance	$0.01 -11.8%	0.00	$133,000.00	185,000	39,387
HOC HolidayCheck Group	Computer and Technology	€2.72	-48.57	$236.59 million	46,074	N/A
TMFXF HolidayCheck Group	Consumer Services	$3.84	0.00	$0.00	1,900	11,250
HLLY Holley	Auto/Tires/Trucks	$3.51 -0.3%	6.62	$415.03 million	377,100	711,082
HLC Holloway Lodging	Industrials	C$8.15 +0.1%	6.48	C$126.76 million	6,600	4,914
HIMR Hollund Industrial Marine	Industrial Products	$0.00 -50.0%	0.00	$0.00	13.46 million	14.53 million
HEP Holly Energy Partners	Oils/Energy	$17.14 +0.2%	9.68	$2.17 billion	103,100	130,295
HOLI Hollysys Automation Technologies	Industrial Products	$15.95 -1.5%	9.44	$983.96 million	75,200	139,203
BOWL Hollywood Bowl Group	Consumer Cyclical	GBX 265.90 +0.9%	1,208.64	£456.58 million	8,355	369,693
HLMNY Holmen AB (publ)	Basic Materials	$19.75 +1.2%	2.88	$0.00	300	178
HOLX Hologic	Medical	$81.43 +0.5%	27.23	$20.04 billion	1.52 million	1.51 million
HSTG Holographic Storage	Business Services	$0.50 +100.0%	0.00	$0.00	100	475
HBCP Home Bancorp	Finance	$31.55 -1.3%	6.28	$260.29 million	11,800	12,168
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$21.35 -2.2%	12.63	$4.33 billion	1.03 million	1.12 million
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$21.35 -2.2%	12.63	$4.33 billion	1.03 million	1.12 million
HBISD Home Bistro	Consumer Staples	$0.00	0.00	$1,000.00	200	62
GRTDD Home Bistro	Consumer Staples	$1.20 +2,300.0%	0.00	$22.84 million	900	3,209
HMCBF Home Capital Group	Finance	$32.26 -0.7%	7.94	$0.00	200	4,902
HCG Home Capital Group	Finance	C$43.49 +0.0%	10.98	C$1.65 billion	136,422	249,249
HFBL Home Federal Bancorp, Inc. of Louisiana	Finance	$16.50 +0.9%	9.59	$51.48 million	1,000	2,650
HWEN Home Financial Bancorp	Finance	$10.79 +1.8%	0.00	$0.00	300	1,325
HPLT Home Plate Acquisition	Unclassified	$10.11	0.00	$73.50 million	300	57,850
HPLTU Home Plate Acquisition	Financial Services	$10.13 +0.9%	0.00	$0.00	100	5,072
HPLTW Home Plate Acquisition	Finance	$0.10 +23.1%	0.00	$0.00	5,900	24,017
HMPT Home Point Capital	Construction	$2.28	-1.02	$315.71 million	51,400	97,318
HPCRF Home Product Center Public	Retail/Wholesale	$0.49 +30.7%	1.88	$0.00	2,800	8,391
HOME Home Reit	Retail/Wholesale	GBX 38.05 -1.8%	345.91	£300.81 million	622,766	3.28 million
HVYB Home Valley Bancorp	Finance	$0.00 -90.0%	0.00	$0.00	3,000	10,867
H24 home24	Consumer Cyclical	€7.50	-5.68	$251.85 million	1,929	N/A
HMAGF home24	Consumer Cyclical	C$7.31 +93.8%	0.00	C$0.00	7,000	N/A
HOFD HomeFed	Finance	$38.39 +2.1%	0.00	$595.01 million	53,600	6,864
HMSVF HomeServe	Business Services	$14.70 +12.6%	0.00	$0.00	100	2,476
HMSVY HomeServe	Industrials	$27.29 +2.6%	0.00	$0.00	1,000	N/A
HSV HomeServe	Industrials	GBX 1,198	2,995.00	£4.05 billion	7.35 million	4.04 million
HMST HomeStreet	Finance	$6.15 -3.9%	2.24	$115.44 million	470,100	265,658
HTBI HomeTrust Bancshares	Finance	$20.04 -1.2%	8.75	$348.10 million	43,100	57,274
FIXX Homology Medicines	Medical	$1.06 +1.9%	-0.48	$61.26 million	68,500	132,034
HNHPF Hon Hai Precision Industry	Computer and Technology	$6.62 +1.0%	0.00	$45.90 billion	26,700	39,806
HMC Honda Motor	Auto/Tires/Trucks	$28.20 -0.3%	9.40	$48.24 billion	713,600	1.04 million
TUF Honey Badger Silver	Basic Materials	C$0.16	-0.59	C$6.03 million	24,000	32,636
HON Honeywell International	Multi-Sector Conglomerates	$197.35 -0.5%	25.63	$131.37 billion	2.67 million	2.93 million
HON Honeywell International	Electronic Technology	$197.35 -0.5%	0.00	$0.00	2.67 million	2.93 million
HKXCY Hong Kong Exchanges and Clearing	Information	$38.87 +0.6%	9.83	$0.00	29,900	52,756
HKTVY Hong Kong Technology Venture	Consumer Discretionary	$12.75 +4.9%	0.00	$588.82 million	500	652
HGYN Hong Yuan Holding Group	Basic Materials	$0.06	0.00	$4.48 million	34,900	28,234
HNGKY Hongkong Land	Finance	$21.67 -0.8%	0.00	$9.60 billion	1,100	3,012
HKHGF Hongkong Land	Finance	$4.42 +1.5%	9.00	$0.00	1,000	1,800
HKLB Hongkong Land	Finance	GBX 7.41	-49.40	£174.14 million	0	14,614
HKLD Hongkong Land	Real Estate	GBX 7.41	82.33	£163.76 million	1,800	21,571
HOYE Honye Financial Services	Finance	GBX 45	-4,500.00	£11.10 million	0	79,641
HOFT Hooker Furnishings	Consumer Discretionary	$16.46 +0.2%	-35.78	$181.88 million	33,900	46,151
HOOK Hookipa Pharma	Medical	$1.38 +2.2%	-1.50	$75.51 million	1.78 million	590,966
HOPE Hope Bancorp	Finance	$8.13 -2.9%	4.96	$974.95 million	1.12 million	1.08 million
HHILY Hopewell Highway Infrastructure	Finance	$5.30 +2.1%	0.00	$1.63 billion	100	895
HOWWY HOPEWELL HOLDIN/ADR	Finance	$4.80 -0.4%	0.00	$4.17 billion	2,500	59,119
HPTO hopTo	Computer and Technology	$0.40 -13.0%	0.00	$7.53 million	7,300	6,603
HMN Horace Mann Educators	Finance	$32.88 -0.7%	-126.46	$1.34 billion	138,300	227,871
HRIBF HORIBA	Industrial Products	$56.32 -0.4%	11.49	$2.38 billion	200	150
HZON Horizon Acquisition Co. II	Unclassified	$11.32 +0.1%	0.00	$343.56 million	13,000	32,663
HBNC Horizon Bancorp	Finance	$8.60 -2.1%	4.26	$379.43 million	211,400	282,224
HZNQF Horizon Discovery Group		$2.45 -2.8%	0.00	$0.00	2,000	25,763
HZD Horizon Discovery Group plc (HZD.L)	Medical	GBX 184.50	-33.55	£302.98 million	50,000	676,498
HGPI Horizon Group Properties	Finance	$2.15 +0.5%	0.00	$21.07 million	400	250
HPL Horizon Petroleum	Oils/Energy	C$0.04 +33.3%	13.33	C$2.39 million	79,000	86,559
HSPO Horizon Space Acquisition I	Unclassified	$10.31	0.00	$94.97 million	1,400	55,145
HRZN Horizon Technology Finance	Finance	$12.80 +0.2%	14.55	$366.85 million	266,400	236,075
HZNP Horizon Therapeutics Public	Medical	$100.75 -0.9%	63.37	$23.03 billion	2.30 million	2.54 million
HAL Horizons Active Cdn Dividend ETF	Oils/Energy	C$19.52 +0.9%	0.00	C$132.15 million	3,200	8,040
HYI Horizons Active High Yield Bond ETF		C$7.59 -0.4%	0.00	C$83.98 million	11,510	11,975
HZEMF Horizons Emerging Marijuana Growers Index ETF		$1.59 +0.0%	0.00	$0.00	700	1,214
HLIT Horizons Global Lithium Producers Index ETF	Manufacturing	C$38.64 -0.6%	0.00	C$32.23 million	286	1,538
HEP Horizons Gold Producer Equity Covered Call ETF	Transportation	C$25.18 +1.5%	0.00	C$183.36 million	6,543	18,473
HZMMF Horizonte Minerals	Basic Materials	$1.70 -1.2%	0.00	$0.00	3,800	2,100
HZM Horizonte Minerals	Basic Materials	C$2.35 -2.1%	-78.33	C$631.63 million	5,600	11,370
HZM Horizonte Minerals	Basic Materials	GBX 140.01 +0.0%	-7,000.50	£376.32 million	48,332	237,339
HRL Hormel Foods	Consumer Staples	$39.34 +0.2%	21.98	$21.50 billion	2.19 million	1.98 million
HBBHF HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	$134.00	0.00	$0.00	1,400	1,000
HBH HORNBACH Holding AG & Co. KGaA	Consumer Defensive	€68.80 +1.4%	5.78	$1.10 billion	43,407	14,225
HOSSQ Hornbeck Offshore Services	Oils/Energy	$0.02 -10.3%	0.00	$0.00	7,400	386,993
HRN Hornby	Consumer Cyclical	GBX 23.70 +3.0%	2,685.00	£40.25 million	5,189	12,312
HSHIF Hoshizaki	Manufacturing	$64.00	0.36	$0.00	500	400
HSHZY Hoshizaki	Industrials	$9.10 +1.3%	0.00	$0.00	400	1,700
HST Host Hotels & Resorts	Finance	$17.07 -1.6%	15.24	$12.14 billion	6.60 million	7.17 million
HST Host Hotels & Resorts	Finance	$17.07 -1.6%	15.24	$12.14 billion	6.60 million	7.17 million
HSW Hostelworld Group	Computer and Technology	GBX 133	-950.00	£162.06 million	13,523	219,862
HSWLF Hostelworld Group	Consumer Cyclical	$1.62 -8.9%	0.00	$0.00	800	19,433
TWNK Hostess Brands	Consumer Staples	$25.88 -1.0%	21.21	$3.45 billion	918,300	861,801
MORE Hostmore	Industrials	GBX 24.34 +1.2%	-30.42	£30.69 million	258	280,281
MORRF Hostmore	Consumer Cyclical	$0.14	0.00	$0.00	700	16,133
HOTF Hot Mama's Foods	Consumer Goods	$0.01 -87.5%	0.00	$0.00	1,300	7,595
HCHOF Hotel Chocolat Group	Consumer Non-Durables	$2.21 +0.2%	0.00	$0.00	1,500	2,244
HOTC Hotel Chocolat Group	Consumer Defensive	GBX 164.10 -0.8%	-1,172.14	£225.70 million	4,933	166,583
HOTH Hoth Therapeutics	Medical	$1.61 +2.7%	-0.15	$5.32 million	35,700	594,469
HLI Houlihan Lokey	Finance	$87.74 -1.2%	22.50	$6.02 billion	363,000	414,056
HOUR Hour Loop	Retail/Wholesale	$1.85 -3.6%	-30.86	$64.92 million	28,900	448,078
HUSA Houston American Energy	Oils/Energy	$2.25 +1.8%	0.00	$24.55 million	109,400	166,997
HOV Hovnanian Enterprises	Construction	$90.99 -1.2%	3.17	$545.94 million	53,700	72,750
HWDN Howden Joinery Group	Consumer Cyclical	GBX 682.20 +0.4%	1,033.64	£3.77 billion	159,284	1.68 million
HWDJF Howden Joinery Group	Consumer Cyclical	$8.90 +3.0%	0.00	$0.00	500	1,837
HWDJY Howden Joinery Group	Consumer Discretionary	$34.74	0.00	$4.79 billion	200	333
HWM Howmet Aerospace	Construction	$44.96 -0.5%	39.10	$18.58 billion	1.74 million	2.95 million
HOCPY HOYA	Computer and Technology	$118.61 -0.9%	34.08	$42.34 billion	25,800	31,999
HPQ HP	Computer and Technology	$30.54 -0.7%	12.17	$30.09 billion	5.22 million	6.09 million
HPIL HPIL	Finance	$0.00 +9,900.0%	0.00	$1.58 million	100	80.74 million
HPQ HPQ Silicon	Basic Materials	C$0.22	-7.33	C$78.85 million	112,013	147,394
HQGE HQ Global Education	Business Services	$0.00 +9,900.0%	0.00	$0.00	200	2.12 million
WSTM HRsoft	Computer and Technology	$0.13 +30.0%	0.00	$0.00	20,900	6,511
HSBC HSBC	Finance	$38.32 +0.2%	6.87	$153.12 billion	1.18 million	2.32 million
HSBA HSBC	Finance	GBX 619.60 +1.4%	673.48	£123.73 billion	2.68 million	28.91 million
HSS HSS Hire Group	Industrials	GBX 14.15 -2.6%	471.67	£99.76 million	295,843	449,494
HSTC HST Global	Medical	$0.18 +38.4%	-4.50	$0.00	48,600	8,670
HTCKF HTC	Computer and Technology	$6.50	1.00	$0.00	100	100
HTCXF HTC	Computer and Technology	$1.22	-10.19	$101.22 million	2,000	N/A
HTC HTC Purenergy	Oils/Energy	C$0.01 -50.0%	-0.13	C$1.04 million	16,016	93,514
HHUSF Hua Hong Semiconductor	Computer and Technology	C$2.12 -51.4%	0.00	C$0.00	1,000	1,000
HUMDF Hua Medicine (Shanghai)	Manufacturing	C$0.45	0.00	C$0.00	5,000	N/A
HUIHY Huabao International	Basic Materials	$24.64	0.00	$1.59 billion	100	N/A
HUATF Huatai Securities	Financial Services	1.12 -10.2%	0.00	$0.00	151,400	N/A
HUBC HUB Cyber Security (Israel)	Industrial Products	$0.65 -1.5%	0.00	$14.40 million	561,800	7.21 million
HUBG Hub Group	Transportation	$75.13 0.0%	7.56	$2.51 billion	250,800	222,867
HUBB Hubbell	Industrial Products	$280.01 -0.2%	26.74	$15.01 billion	408,200	432,110
HUBS HubSpot	Computer and Technology	$480.51 -0.5%	-164.00	$23.85 billion	637,600	682,719
HBM Hudbay Minerals	Basic Materials	$4.73 -0.2%	118.28	$1.24 billion	779,200	2.83 million
HBM Hudbay Minerals	Basic Materials	C$6.40	91.43	C$1.68 billion	700,887	1.48 million
HUDA Hudson Acquisition I	Unclassified	$10.27 +0.1%	0.00	$17.77 million	200	30,453
HUDAU Hudson Acquisition I	Financial Services	$10.40 -0.1%	0.00	$0.00	1,200	5,802
HECCU Hudson Executive Investment	Finance	$9.00 +3.4%	0.00	$0.00	8,700	44,486
HCIIU Hudson Executive Investment Corp. II	Finance	$10.07 -0.2%	0.00	$0.00	500	10,103
HIIIU Hudson Executive Investment Corp. III	Financial Services	$10.08 +0.1%	0.00	$0.00	35,200	18,644
HSON Hudson Global	Business Services	$19.34 -0.5%	13.72	$54.93 million	2,100	7,466
HPP Hudson Pacific Properties	Finance	$4.56 +1.3%	-11.40	$642.50 million	5.23 million	3.30 million
HUD Hudson Resources	Basic Materials	C$0.03 -16.7%	-2.50	C$4.54 million	38,000	56,074
HDSN Hudson Technologies	Industrial Products	$8.85 -0.1%	4.66	$401.17 million	390,600	562,750
HBAYF Hudson's Bay	Consumer Cyclical	$8.19 -0.2%	0.00	$0.00	2,900	151,676
HUFAF Hufvudstaden AB (publ)	Real Estate	$13.77 +1.9%	1.58	$0.00	200	875
BOSSY Hugo Boss	Consumer Discretionary	$14.50 -0.8%	22.31	$5.10 billion	1,000	897
HGTXU Hugoton Royalty Trust	Oils/Energy	$1.27 +3.3%	0.00	$50.80 million	186,400	186,655
HOYFF Huhtamäki Oyj	Consumer Cyclical	$36.37	0.00	$0.00	100	N/A
HUIZ Huize	Finance	$1.01 -8.2%	-8.42	$52.36 million	66,800	187,895
HULCF Hulic	Finance	$8.20	0.00	$0.00	300	800
HUMA Humacyte	Medical	$4.14 -1.7%	-13.80	$427.78 million	163,000	240,369
EROX Human Pheromone Sciences	Consumer Staples	$0.00 +33.3%	0.00	$0.00	300	13,574
HUM Humana	Medical	$513.52 -0.1%	20.86	$64.16 billion	1.03 million	996,180
HMCOU HumanCo Acquisition	Financial Services	$10.04 -0.2%	0.00	$0.00	1,100	12,782
HGEN Humanigen	Medical	$0.15 +0.3%	-0.10	$17.91 million	618,800	2.59 million
HMBL HUMBL	Industrials	$0.00 -9.1%	0.00	$0.00	81.67 million	24.81 million
HUM Hummingbird Resources	Basic Materials	GBX 15.81 +5.4%	-316.20	£94.32 million	668,799	1.85 million
HUMRF Hummingbird Resources	Basic Materials	$0.21 +0.2%	-2.77	$0.00	1,100	27,486
HMX Hunt Mining	Basic Materials	C$0.12 +4.5%	-2.02	C$36.56 million	1,000	9,924
HOC Hunter Technology	Oils/Energy	C$0.23 +15.0%	-5.75	C$522,000.00	1,000	8,922
HOILF Hunter Technology	Computer and Technology	$0.15 -31.4%	0.00	$0.00	100	687
HUNT Hunters Property	Real Estate	GBX 70	23.33	£22.97 million	35	11,014
HTG Hunting	Oils/Energy	GBX 202.76 +0.1%	-10,138.05	£334.43 million	23,183	395,743
HNTIF Hunting	Oils/Energy	$2.60 -8.8%	3.39	$0.00	50,100	13,500
HBAN Huntington Bancshares	Finance	$10.17 -0.6%	6.56	$14.68 billion	14.66 million	18.99 million
HBANM Huntington Bancshares	Finance	$20.37 +0.8%	0.00	$0.00	23,200	20,663
HBANP Huntington Bancshares	Finance	$16.85 -2.9%	0.00	$0.00	81,300	72,286
HII Huntington Ingalls Industries	Aerospace	$200.64 -0.2%	14.15	$8.00 billion	1.18 million	395,714
HUN Huntsman	Basic Materials	$25.41 -1.5%	13.03	$4.60 billion	1.39 million	2.17 million
HNT Huntsworth	Business Services	GBX 107.50 -95.7%	19.91	£399.60 million	505,026	5.46 million
HURC Hurco Companies	Industrial Products	$21.88 +0.7%	24.31	$142.88 million	8,400	21,148
HURN Huron Consulting Group	Business Services	$81.05 +1.5%	26.57	$1.56 billion	83,900	143,279
HUR Hurricane Energy	Basic Materials	GBX 7.55 -1.4%	377.55	£150.27 million	1.38 million	5.30 million
HRCXF Hurricane Energy	Oils/Energy	$0.08 +12.5%	0.00	$161.34 million	1,700	45,648
HUSKF Husky Energy	Oils/Energy	$5.40 +7.0%	0.00	$0.00	15,200	14,600
HSE Husky Energy Inc. (HSE.TO)	Basic Materials	C$6.76 +5.1%	-0.59	C$6.79 billion	15.72 million	8.97 million
HUSQF Husqvarna AB (publ)	Consumer Durables	$8.88 +5.0%	3.49	$0.00	9,800	2,071
HSQVY Husqvarna AB (publ)	Manufacturing	$17.05 +1.3%	3.35	$0.00	5,300	18,125
HUT Hut 8 Mining	Business Services	$1.91 -2.1%	-2.42	$422.64 million	4.21 million	10.71 million
HUTMF Hut 8 Mining	Finance	$4.35 +6.7%	0.00	$0.00	3.79 million	1.37 million
HUT Hut 8 Mining	Finance	C$2.60 -0.8%	-1.93	C$574.68 million	1.71 million	4.70 million
HTHKY HUTCHISON TELEC/ADR	Computer and Technology	$5.99 +1.1%	0.00	$1.92 billion	1,600	1,416
HUTCY Hutchison Telecommunications Hong Kong		$2.29 -0.9%	0.00	$0.00	400	2,685
HCM HUTCHMED	Medical	$12.91 +1.3%	0.00	$2.24 billion	219,000	210,193
HCM HUTCHMED	Manufacturing	GBX 216.60 +5.1%	-656.36	£1.88 billion	1,108	66,846
CLGZF Hutech21	Transportation	$0.00	0.00	$0.00	2,900	N/A
HUYA HUYA	Computer and Technology	$3.13 -0.9%	-12.52	$745.16 million	1.85 million	1.58 million
HVO hVIVO	Medical	GBX 16.32 +0.4%	-1.00	£109.52 million	239,523	2.30 million
HWSL HWSI Realisation Fund Limited (HWSL.L)		GBX 55.50 -11.0%	0.00	£79.64 million	0	117,945
H Hyatt Hotels	Consumer Discretionary	$113.58 -1.4%	21.35	$12.01 billion	529,500	882,552
HYBE Hybrid Energy	Medical	$0.00 +9,900.0%	0.00	$0.00	2,600	46,130
ANVGQ Hycroft Mining	Manufacturing	$0.04	0.00	$0.00	0	N/A
HYMC Hycroft Mining	Basic Materials	$0.38 -2.1%	-1.40	$75.52 million	2.29 million	4.33 million
HYMCL Hycroft Mining	Basic Materials	$0.04 -25.5%	0.00	$0.00	6,900	24,492
HYMCW Hycroft Mining	Basic Materials	$0.04 -5.4%	0.00	$0.00	4,500	185,944
HRNNF Hydro One	Utilities	$28.59 -0.5%	0.00	$0.00	300	9,835
H Hydro One	Utilities	C$39.12 +0.8%	23.01	C$23.42 billion	786,362	1.08 million
HYR Hydrodec Group	Oils/Energy	GBX 3.25	-0.07	£922,000.00	256,894	51,757
HYFM Hydrofarm Holdings Group	Basic Materials	$1.14 +0.9%	-0.18	$51.72 million	327,300	507,556
HYDG Hydrogen Group Plc (HYDG.L)	Industrials	GBX 42.50 +6.3%	106.25	£11.82 million	3,978	64,273
HYG Hydrogenics	Industrials	C$19.59 +0.3%	-23.77	C$372.70 million	2,488	8,435
HGEN HydrogenOne Capital Growth	Manufacturing	GBX 57.08 -2.1%	5,708.40	£73.54 million	64,155	273,119
HYPRF HydrogenPro ASA	Industrials	C$3.20 +23.1%	0.00	C$0.00	100	938
HYDI Hydromer	Industrials	$0.32 +14.3%	-5.48	$0.00	12,300	4,533
HPTG Hydrophi Technologies Group	Business Services	$0.00 -12.5%	0.00	$567,000.00	250,000	174,267
HYD Hyduke Energy Services	Oils/Energy	C$0.01 -50.0%	-0.06	C$699,000.00	59,000	187,350
HYLN Hyliion	Auto/Tires/Trucks	$1.66 -2.4%	-1.91	$300.18 million	1.14 million	1.42 million
HYPMY Hypera	Medical	$7.86 +1.9%	0.00	$0.00	10,700	10,803
HDYNQ Hyperdynamics	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	700	38,086
HYPR Hyperfine	Medical	$1.28 -1.5%	-1.45	$90.98 million	46,100	944,504
HDII Hypertension Diagnostics	Medical	$0.00	0.00	$490,000.00	42,100	91,208
HYQ Hypoport	Finance	€140.40 -0.5%	135.00	$937.87 million	8,458	9,727
HYRE HyreCar	Transportation	$0.02	-0.02	$560,000.00	6.49 million	1.01 million
HYSNY Hysan Development	Finance	$5.55 +0.7%	0.51	$0.00	24,800	6,625
HY Hyster-Yale Materials Handling	Industrial Products	$51.40 -0.7%	-37.79	$882.02 million	83,600	87,366
HYMLF Hyundai Motor	Auto/Tires/Trucks	$89.00	0.00	$19.02 billion	100	N/A
HYMTF Hyundai Motor	Consumer Durables	$40.90 -2.2%	0.00	$0.00	700	2,532
ITEGY Hyve Group	Industrials	$0.82 +198.5%	1.49	$0.00	100	550
ITEPF Hyve Group	Industrials	$1.51 -7.7%	10.91	$0.00	1,800	950
HYVE Hyve Group	Industrials	GBX 120.60	-1,340.00	£351.72 million	2.53 million	3.02 million
HYW Hywin	Finance	$6.28 +1.1%	0.00	$175.84 million	14,800	20,457
HYZN Hyzon Motors	Auto/Tires/Trucks	$0.48 -1.6%	-4.02	$117.95 million	3.12 million	1.27 million