Company Directory - G

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
GZTGF G City	Finance	$3.10 -9.1%	-23.85	$546.18 million	200	2,333
GMVD G Medical Innovations	Medical	$0.48 +24.6%	0.00	$952,000.00	4.49 million	1.04 million
GMVDW G Medical Innovations	Manufacturing	$1.37 +12.3%	0.00	$0.00	1,900	7,337
GMINF G Mining Ventures	Basic Materials	C$0.79 -5.0%	-9.83	C$0.00	12,700	23,766
GSQB G Squared Ascend II	Unclassified	$10.41 +0.1%	0.00	$277.09 million	500	71,980
WILC G. Willi-Food International	Retail/Wholesale	$13.32 -3.1%	17.76	$184.75 million	700	3,277
RCCMF G.E.T.T. Gold	Basic Materials	$0.01 +100.0%	0.00	$2.14 million	202,900	62,235
GTHX G1 Therapeutics	Medical	$2.86 +2.9%	-1.03	$147.75 million	773,700	1.13 million
G3E G3 Exploration	Oils/Energy	GBX 28.10 +62.9%	-281.00	£43.86 million	3.72 million	224,096
GFS G4S	Business Services	GBX 244.80 -0.2%	222.55	£3.83 billion	438,258	9.86 million
GFSZY G4S	Industrial Products	$16.70 +0.8%	0.00	$0.00	300	10,423
GPHBF G6 Materials	Business Services	$0.02 +3.9%	0.00	$2.62 million	413,700	53,268
GGG G6 Materials	Industrials	C$0.03 -16.7%	-0.50	C$4.09 million	49,000	66,641
GMP Gabelli Merger Plus+ Trust		GBX 9	0.00	£930,000.00	0	6,565
GVP Gabelli Value Plus+ Trust	Finance	GBX 158 -7.6%	0.00	£155.29 million	0	191,924
GADS Gadsden Properties	Finance	$0.00	0.00	$0.00	100	16
GFASY Gafisa	Construction	$3.32 +58.9%	0.00	$62.88 million	200	2,447
GAIA Gaia	Consumer Discretionary	$2.50 -14.7%	-12.50	$52.18 million	191,700	32,771
GAILF GAIL (India)	Utilities	$7.39 +2.6%	0.03	$0.00	300	1,500
GANX Gain Therapeutics	Medical	$4.97 +4.0%	-3.05	$61.28 million	36,300	70,102
GNC Gainey Capital	Basic Materials	C$0.09 -5.6%	-14.17	C$8.09 million	147,882	399,270
GANS GAINSCO	Finance	$103.10 -0.1%	0.00	$0.00	200	833
GALKF Galantas Gold	Non-Energy Minerals	$0.25 +22.8%	-2.95	$0.00	137,300	72,753
GAL Galantas Gold	Basic Materials	C$0.30 +9.3%	-1.74	C$33.87 million	76,503	75,451
GAL Galantas Gold	Basic Materials	GBX 18.60 +0.5%	-169.09	£21.36 million	1,344	26,026
GLPG Galapagos	Medical	$44.17 +0.8%	-15.89	$2.91 billion	389,900	266,203
BRPHF Galaxy Digital	Finance	$4.05 -2.4%	0.00	$0.00	120,000	143,761
GLXY Galaxy Digital	Finance	C$5.53 -1.2%	-1.04	C$584.08 million	430,737	735,547
GXYEF Galaxy Entertainment Group	Consumer Services	$6.53 -0.1%	2.46	$0.00	400	915
GLXZ Galaxy Gaming	Consumer Discretionary	$2.49 +2.3%	-31.08	$60.77 million	19,600	42,744
GAXY Galaxy Next Generation	Computer and Technology	$0.00 +5.0%	0.00	$0.00	1.78 million	2.71 million
GALXF Galaxy Resources	Basic Materials	$3.57 -1.9%	0.00	$0.00	3,700	74,379
GALT Galectin Therapeutics	Medical	$1.75 +6.4%	-2.61	$104.06 million	41,100	82,825
GLTO Galecto	Medical	$2.43 -0.4%	-1.07	$62.38 million	61,500	62,543
GLFH Galenfeha	Basic Materials	$0.02 +15.6%	-4.47	$0.00	9,000	25,876
GALNF Galenica	Medical	C$75.25	0.00	C$0.00	800	N/A
GRTX Galera Therapeutics	Medical	$3.04 +1.0%	-1.37	$130.45 million	834,800	622,911
AKG Galiano Gold	Basic Materials	$1.13 +3.7%	0.00	$251.61 million	557,700	481,554
GAU Galiano Gold	Basic Materials	$0.62 +1.6%	2.58	$137.33 million	201,570	328,267
GAU Galiano Gold	Basic Materials	C$0.84 +1.2%	2.80	C$188.95 million	8,213	35,810
GXL Galileo Exploration Ltd. (GXL.V)	Basic Materials	C$0.09 -15.0%	-8.50	C$4.39 million	4,000	71,866
GLR Galileo Resources	Basic Materials	GBX 1.30 +4.0%	-13.00	£15.08 million	1,335	2.12 million
GFRD Galliford Try	Consumer Cyclical	GBX 179.41 +0.6%	1,495.08	£191.63 million	5,531	123,913
GLMD Galmed Pharmaceuticals	Medical	$5.00 +9.4%	-0.48	$8.40 million	116,200	18,235
GRI Galore Resources	Basic Materials	C$0.01 -33.3%	-1.00	C$1.66 million	71,000	54,018
GLPEY Galp Energia, SGPS	Oils/Energy	$5.81 +1.6%	0.00	$8.80 billion	23,900	44,716
GWM Galway Metals	Basic Materials	C$0.48 +3.3%	-1.70	C$35.08 million	1,000	28,370
GMHLY GAM	Finance	$0.06 -53.3%	0.29	$0.00	500	4,533
GMAA Gama Aviation	Industrials	GBX 51.20 +0.4%	-426.67	£32.75 million	83	9,960
GAMB Gambling.com Group	Business Services	$10.00 +2.0%	90.92	$364.70 million	81,500	45,925
GGN GAMCO Global Gold, Natural Resources & Income Trust	Finance	$3.73 -0.8%	0.00	$0.00	576,200	548,940
GAMI GAMCO Investors	Finance	$19.01	7.70	$484.57 million	100	5,616
GNT GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	$5.14 +0.4%	0.00	$0.00	60,000	52,037
GMD Game Digital	Business Services	GBX 29.75	-6.92	£52.55 million	64,285	717,958
GH Gamehost	Consumer Cyclical	C$8.96 +0.7%	14.22	C$195.24 million	8,630	18,740
GMWKF Games Workshop Group	Consumer Cyclical	$117.75	535.16	$0.00	100	293
GAW Games Workshop Group	Consumer Goods	GBX 9,735 +0.4%	2,609.92	£3.20 billion	2,163	58,313
GMSQF GameSquare Esports	Computer and Technology	$0.14 +22.7%	0.00	$0.00	385,800	185,279
GAME GameSquare	Computer and Technology	C$5.78 -0.2%	-0.66	C$74.56 million	3,800	5,156
GME GameStop	Retail/Wholesale	$22.06 -4.3%	-21.42	$6.72 billion	2.67 million	4.64 million
GYS Gamesys Group	Consumer Cyclical	GBX 1,850	35.10	£2.06 billion	445,223	406,709
GMDA Gamida Cell	Medical	$2.05 -1.9%	-3.53	$152.48 million	1.87 million	3.50 million
GHACU Gaming & Hospitality Acquisition	Finance	$10.02 -0.4%	0.00	$0.00	500	10,920
GLPI Gaming and Leisure Properties	Finance	$48.62 -0.4%	16.71	$12.76 billion	1.04 million	1.12 million
GIGI Gaming Innovation Group	Consumer Services	$2.62	0.00	$0.00	3,500	7,675
FAN Gaming Nation	Manufacturing	C$0.92	0.00	C$39.27 million	73,000	85,163
GMR Gaming Realms	Business Services	GBX 31 +0.2%	3,100.00	£90.52 million	23,539	222,649
GAMA Gamma Communications	Computer and Technology	GBX 1,157.88 0.0%	2,315.76	£1.12 billion	3,922	236,753
GAMCF Gamma Communications	Business Services	$13.14 +4.3%	0.00	$0.00	4,200	2,250
GAN GAN	Computer and Technology	$1.36 +4.6%	-0.30	$60.77 million	169,000	268,879
GNENF Ganfeng Lithium Group	Basic Materials	$7.03 -1.0%	0.00	$0.00	1,100	9,223
GCI Gannett	Business Services	$2.12 -6.6%	-3.93	$315.90 million	565,000	952,373
GOTU Gaotu Techedu	Business Services	$2.88 -2.4%	288.29	$740.25 million	1.69 million	4.19 million
GARB Garb Oil & Power	Industrials	0.00 +9,900.0%	-0.01	$0.00	2.00 million	1.17 million
GDNR Gardiner Healthcare Acquisitions	Unclassified	$10.59 +0.6%	0.00	$43.31 million	3,800	14,766
GDNRU Gardiner Healthcare Acquisitions	Financial Services	$10.27 -0.3%	0.00	$0.00	1,300	750
GDNRW Gardiner Healthcare Acquisitions	Finance	$0.06 -30.4%	0.00	$0.00	1,900	18,049
GGI Garibaldi Resources	Basic Materials	C$0.15	-15.00	C$20.60 million	112,745	65,030
GRMN Garmin	Computer and Technology	$104.00 -0.2%	20.80	$19.89 billion	504,900	894,268
GRMN Garmin	Computer and Technology	$104.00 -0.2%	20.80	$19.89 billion	504,900	894,268
GTXAP Garrett Motion	Consumer Cyclical	$8.92 -1.8%	0.00	$0.00	51,700	45,274
GTX Garrett Motion	Auto/Tires/Trucks	$8.13 -2.0%	11.29	$529.26 million	173,100	233,882
GTXMQ Garrett Motion	Auto/Tires/Trucks	$5.51 +0.2%	2.21	$417.74 million	32,100	320,279
IT Gartner	Business Services	$330.77 -0.2%	28.54	$26.14 billion	470,800	482,727
EGAS Gas Natural		$13.10	0.00	$0.00	0	N/A
GSFVF GASFRAC Energy Services	Oils/Energy	$0.00 -66.7%	0.00	$0.00	955,400	282,120
GLOP GasLog Partners	Transportation	$8.52 -0.1%	4.81	$449.86 million	161,600	481,268
GSI Gatekeeper Systems	Industrials	C$0.45 +11.1%	11.25	C$41.13 million	464,337	164,827
GTLY Gateley	Industrials	GBX 172.30 +0.5%	1,435.83	£218.13 million	2,356	137,420
GTES Gates Industrial	Construction	$11.96 +0.2%	15.74	$3.38 billion	4.79 million	884,214
GATO Gatos Silver	Basic Materials	$5.28	-14.27	$365.17 million	379,800	468,127
GATC Gattaca	Industrials	GBX 96.65 -0.9%	-2,416.25	£31.08 million	49	66,765
GATX GATX	Transportation	$113.56 0.0%	25.81	$4.01 billion	145,700	142,331
VINO Gaucho Group	Retail/Wholesale	$0.63 -5.8%	0.00	$4.16 million	152,100	887,626
GZT Gazit Globe	Real Estate	C$11.66 +0.2%	-376.13	C$2.24 billion	600	1,755
GZPZY Gaztransport & Technigaz	Oils/Energy	$21.21 +5.9%	0.00	$0.00	100	275
GBGPF GB Group	Computer and Technology	$3.93 -24.6%	0.00	$0.00	7,600	4,250
GBG GB Group	Computer and Technology	GBX 298.80 -0.7%	29,880.00	£754.23 million	62,827	952,420
GBLX GB Sciences	Medical	$0.01 -3.3%	-0.05	$0.00	56,600	147,150
GBS GBS	Medical	$0.47 0.0%	-0.84	$7.05 million	11,000	955,325
GTCH GBT Technologies	Business Services	$0.00 -20.0%	0.00	$1.17 million	467.55 million	76.15 million
GCMG GCM Grosvenor	Finance	$7.12	71.21	$1.33 billion	83,400	192,993
GCM GCM Resources	Basic Materials	GBX 3 +7.1%	-300.00	£5.63 million	375	132,903
GABI GCP Asset Backed Income Fund	Finance	GBX 70.59 +0.3%	3,529.45	£302.00 million	93,827	481,214
GCP GCP Infrastructure Investments	Finance	GBX 88.30 -0.2%	551.88	£780.12 million	87,165	1.17 million
DIGS GCP Student Living	Real Estate	GBX 212.50 +424,900.0%	8.43	£966.92 million	50,000	2.15 million
PNGZF GCX Metals	Oils/Energy	$0.02	0.00	$0.00	1,500	N/A
GDC GD Culture Group	Business Services	$5.67 -10.7%	0.00	$6.35 million	464,100	1.27 million
GDIFF GDI Integrated Facility Services	Business Services	$34.11 +5.0%	0.00	$0.00	700	683
GDI GDI Integrated Facility Services	Industrials	C$46.00	33.09	C$672.06 million	6,337	12,120
GDS GDS	Business Services	$10.14 -0.6%	-8.11	$1.90 billion	1.20 million	1.27 million
GEHC GE HealthCare Technologies	Medical	$79.34 -0.4%	0.00	$36.07 billion	1.31 million	2.80 million
GEHCV GE HealthCare Technologies		$56.00 -4.1%	0.00	$0.00	1.79 million	738,390
G1A GEA Group Aktiengesellschaft	Industrials	€40.40 +0.2%	17.88	$6.96 billion	207,395	492,805
GEAGF GEA Group Aktiengesellschaft	Industrial Products	$42.90 +0.7%	0.00	$0.00	1,000	475
GEAGY GEA Group Aktiengesellschaft	Industrials	$40.59 +4.1%	-34.99	$7.33 billion	2,200	144,678
GENGF Gear Energy	Oils/Energy	$0.73 -1.0%	2.82	$0.00	142,000	188,906
GXE Gear Energy	Oils/Energy	C$1.00	3.85	C$261.60 million	1.12 million	1.41 million
G4M Gear4music	Consumer Cyclical	GBX 110 +2.3%	1,571.43	£23.08 million	17	69,004
GBERF Geberit	Basic Materials	$533.55 -4.7%	42.24	$0.00	100	133
GBERY Geberit	Industrials	$56.31 +1.7%	44.57	$0.00	1,700	3,552
GECFF Gecina	Finance	$100.28 -0.1%	0.00	$7.39 billion	400	500
JOB GEE Group	Business Services	$0.49 -0.6%	2.44	$55.74 million	272,700	428,004
JOB GEE Group	Business Services	$0.49 -0.6%	16.24	$55.74 million	272,700	428,004
GELYF Geely Automobile	Consumer Durables	$1.21	4.47	$0.00	49,800	45,267
GELYY Geely Automobile	Auto/Tires/Trucks	$24.10 +0.2%	0.00	$12.12 billion	30,600	19,763
GCS Geiger Counter	Finance	GBX 0.18	-0.03	£245,000.00	10,000	85,174
GCL Geiger Counter	Finance	GBX 35.98 -2.1%	3,597.50	£48.40 million	280,565	289,325
GELN Gelion	Industrials	GBX 38.36 +3.7%	-639.37	£41.59 million	858	20,598
GSAC GelStat	Medical	$0.00 -10.0%	0.00	$411,000.00	41.98 million	13.85 million
GLTC GelTech Solutions	Basic Materials	$0.00 +∞	0.00	$0.00	41,400	99,850
GMDMF Gem Diamonds	Basic Materials	$0.28 -18.2%	0.00	$0.00	1,500	4,117
GEMD Gem Diamonds	Basic Materials	GBX 23.40 -0.4%	390.00	£32.62 million	10,206	106,036
GI Gem International Resources		C$0.02	0.00	C$874,000.00	838,662	325,220
GTOFF Gemalto	Computer and Technology	$56.40 -1.5%	0.00	$0.00	1,300	340
GTOMY GEMALTO NV/S	Computer and Technology	$28.11 +3.7%	0.00	$5.10 billion	100	490
GEM Gemfields Group	Basic Materials	GBX 15.90 +4.2%	397.45	£192.37 million	23,676	461,377
GMNI Gemini Group Global	Finance	$0.00 +23.1%	0.00	$1.60 million	100	1.62 million
GMTX Gemini Therapeutics	Medical	$1.35 -96.0%	-1.35	$58.49 million	63,800	189,291
GEN Gen Digital	Business Services	$16.20 +0.5%	7.64	$10.35 billion	7.63 million	4.21 million
GNSS Genasys	Consumer Discretionary	$2.86 +5.1%	-4.85	$105.76 million	38,000	35,579
GNK Genco Shipping & Trading	Transportation	$13.70 -1.1%	4.93	$582.39 million	793,000	942,386
GENC Gencor Industries	Industrial Products	$14.48 -1.0%	62.96	$212.28 million	29,600	29,368
GENC Gencor Industries	Industrial Products	$14.48 -1.0%	27.32	$212.28 million	29,600	29,368
GDS Gendis	Information	C$5.23 -0.2%	0.00	C$65.74 million	51,800	15,218
CRXM Gene Biotherapeutics	Medical	$0.00	0.00	$6,000.00	85,000	501
GDR genedrive	Medical	GBX 20.25 -9.0%	-405.00	£20.06 million	207,248	2.38 million
WGS GeneDx	Medical	$6.49 +7.3%	0.00	$156.99 million	159,500	124,647
GENL Genel Energy	Basic Materials	GBX 109.58 -0.4%	-5,479.00	£306.17 million	57,955	235,861
GEGYF Genel Energy	Oils/Energy	$1.39 -5.1%	2.66	$0.00	300	1,409
GEGYY Genel Energy	Oils/Energy	$1.38 -8.0%	0.00	$385.57 million	100	333
GNLKQ GeneLink	Medical	$0.00 +9,900.0%	0.00	$0.00	3,000	1,000
GNLX Genelux	Medical	$26.37 +3.5%	0.00	$650.55 million	21,200	94,786
GEN GeneNews	Medical	C$0.15 +7.1%	-2.21	C$25.49 million	473,147	1.48 million
GNTA Genenta Science	Medical	$6.20	0.00	$112.95 million	400	3,339
GNRC Generac	Computer and Technology	$113.79 -3.5%	29.03	$7.08 billion	781,700	1.27 million
GAM General American Investors	Finance	$40.04 -0.1%	0.00	$959.76 million	9,100	20,482
GD General Dynamics	Aerospace	$210.65 -0.1%	17.22	$57.79 billion	1.04 million	1.22 million
GE General Electric	Multi-Sector Conglomerates	$104.26 +0.2%	13.59	$113.53 billion	5.77 million	7.34 million
GEC General Electric	Industrials	GBX 105	14.48	£1.14 billion	3,300	17,508
GEVI General Enterprise Ventures	Construction	$0.38 -5.1%	0.00	$37.05 million	2,500	11,240
GESI General European Strategic Investments	Basic Materials	$0.07	0.00	$0.00	2,000	6,141
GIS General Mills	Consumer Staples	$87.63 -1.0%	18.93	$51.47 billion	4.15 million	3.24 million
GMO General Moly	Basic Materials	$0.11 +1,020.0%	0.00	$17.13 million	10,000	871,865
GMOL General Moly	Basic Materials	$0.03 +11.1%	-0.02	$4.59 million	298,700	883,691
GMOLQ General Moly	Basic Materials	$0.01 -16.7%	0.00	$0.00	112,700	256,507
GMO General Moly	Basic Materials	C$0.04	-0.02	C$6.11 million	678	5,469
GM General Motors	Auto/Tires/Trucks	$32.66 -0.7%	5.05	$45.40 billion	12.60 million	15.02 million
GSIH General Steel	Basic Materials	$0.00	0.00	$0.00	200	2,836
GNAL Generation Alpha	Medical	$0.00	0.00	$17,000.00	500	4,963
GAQ Generation Asia I Acquisition	Unclassified	$10.46 +0.5%	0.00	$307.63 million	2,500	94,443
GBIO Generation Bio	Medical	$4.24 +1.7%	-1.87	$278.48 million	121,900	382,072
GENH Generation Hemp	Finance	$0.22	0.00	$25.05 million	12,000	5,623
GIPR Generation Income Properties	Finance	$4.39 -0.2%	-2.66	$11.48 million	2,700	11,903
GENM Generation Mining	Basic Materials	C$0.50 +3.1%	-1.77	C$89.31 million	18,000	84,579
VEND Generation Next Franchise Brands	Business Services	$0.00 -90.0%	0.00	$0.00	1,000	56,943
GNBT Generex Biotechnology	Medical	$0.00 +∞	0.00	$73,000.00	1,000	60,924
GCO Genesco	Retail/Wholesale	$30.08 -4.5%	5.17	$377.81 million	232,700	175,753
GSS Genesis Emerging Markets Fund	Finance	GBX 869 -1.0%	6.18	£1.06 billion	27,013	78,356
GEL Genesis Energy	Oils/Energy	$10.23 -0.9%	-255.75	$1.25 billion	156,800	339,078
GGAA Genesis Growth Tech Acquisition	Unclassified	$10.59 -0.6%	0.00	$334.91 million	88,300	51,785
GGAAU Genesis Growth Tech Acquisition	Finance	$10.80 -3.6%	0.00	$0.00	100	1,910
GGAAW Genesis Growth Tech Acquisition	Finance	$0.04 -73.4%	0.00	$0.00	118,800	37,305
GENN Genesis Healthcare	Medical	$0.01 +1,893.9%	0.00	$1.12 million	384,000	26,422
GDC Genesis Land Development	Finance	C$2.06 -1.0%	22.89	C$117.11 million	1,384	3,142
GIS Genesis Metals	Basic Materials	C$0.09 +12.5%	-1.84	C$5.66 million	182,500	134,215
GSISF Genesis Minerals	Basic Materials	C$0.80	0.00	C$0.00	1,800	N/A
GENQ Genesis Unicorn Capital	Unclassified	$10.70 +0.1%	0.00	$85.81 million	335,200	23,923
GENQU Genesis Unicorn Capital	Financial Services	$10.76 +0.3%	0.00	$0.00	100	5,647
GENQW Genesis Unicorn Capital	Finance	$0.08 +3.2%	0.00	$0.00	26,100	84,637
GENE Genetic Technologies	Medical	$0.98 +3.6%	0.00	$18.86 million	97,300	1.50 million
GTH Genetron	Medical	$0.94 +7.5%	-0.79	$85.60 million	15,800	65,033
GNRRF GeNeuro	Medical	$4.55	0.00	$0.00	100	4,633
GNFTF Genfit	Medical	$4.14 -5.7%	-6.21	$0.00	100	833
GNFT Genfit	Medical	$4.09 -1.2%	0.00	$203.81 million	1,800	7,638
GNFT Genfit	Medical	€3.89 +0.8%	0.00	$0.00	44,468	N/A
GENF Genflow Biosciences	Medical	GBX 2.90 -6.5%	-418.40	£8.48 million	483,537	1.56 million
GNE Genie Energy	Utilities	$15.55 +2.8%	4.94	$404.46 million	255,600	107,182
GENI GENinCode	Medical	GBX 13.20 -0.4%	-220.00	£12.65 million	1,203	209,645
GNUS Genius Brands International	Consumer Discretionary	$2.46 -2.8%	-1.23	$78.87 million	130,800	338,393
GNS Genius Group	Consumer Discretionary	$0.86 -4.3%	0.00	$18.49 million	1.33 million	14.73 million
GNPR Genius Products	Consumer Discretionary	$0.00 +∞	0.00	$0.00	200	N/A
GENI Genius Sports	Computer and Technology	$5.18 -4.1%	-6.39	$1.14 billion	950,400	1.04 million
GMAB Genmab A/S	Medical	$41.64 +2.4%	37.51	$27.47 billion	422,900	482,862
GNMSF Genmab A/S	Medical	$417.40 +1.9%	37.57	$27.29 billion	200	258
GMXAY GENMAB A/S/S	Medical	$18.35 +0.9%	7.04	$0.00	13,100	48,553
GNCA Genocea Biosciences	Medical	$0.00	0.00	$6,000.00	30,200	83,499
GNCAQ Genocea Biosciences	Medical	$0.00 -96.8%	0.00	$6,000.00	10,600	15,938
GNMLF Genomma Lab Internacional	Health Technology	$0.84 +5.0%	0.49	$0.00	1,000	650
GEOVF Genovis AB (publ.)	Medical	$7.34 -11.3%	0.00	$0.00	400	N/A
G Genpact	Business Services	$38.00 -0.9%	19.59	$7.00 billion	2.37 million	1.02 million
GNPX Genprex	Medical	$0.78 +2.0%	-1.61	$40.28 million	148,700	455,264
GNNSF Genscript Biotech	Medical	C$2.60 +1.6%	0.00	C$0.00	900	1,717
GSGTF GenSight Biologics	Medical	$0.80	0.00	$0.00	1,000	767
GSP Gensource Potash	Basic Materials	GBX 17.10	-1,710.00	£75.03 million	807	3,733
GSP Gensource Potash	Basic Materials	C$0.11 -4.3%	-11.00	C$48.27 million	33,669	107,617
GTEH GenTech	Consumer Cyclical	$0.00 +9,900.0%	0.00	$0.00	3,500	39.49 million
CMPRF Gentera	Business Services	$1.07 +5.9%	0.55	$0.00	19,000	12,283
GNTX Gentex	Auto/Tires/Trucks	$28.00 -0.5%	19.86	$6.54 billion	1.29 million	1.20 million
THRM Gentherm	Auto/Tires/Trucks	$58.11 -0.2%	95.26	$1.93 billion	156,800	155,645
GMALF Genting Malaysia Berhad	Consumer Cyclical	$0.58	2.57	$0.00	6,800	2,981
GMALY Genting Malaysia Berhad	Consumer Cyclical	$16.00 +23.1%	0.00	$0.00	500	600
GIGNY Genting Singapore	Consumer Cyclical	$41.99 -3.6%	18.14	$0.00	100	538
GPC Genuine Parts	Auto/Tires/Trucks	$164.77 0.0%	18.87	$23.15 billion	689,000	1.10 million
GEN Genuit Group	Industrials	GBX 323.50 -0.9%	2,156.67	£806.07 million	17,019	744,085
PLP Genuit Group	Basic Materials	GBX 567 +49,076.1%	67.50	£1.40 billion	261,641	542,447
GNS Genus	Medical	GBX 2,528 +0.4%	4,861.54	£1.66 billion	5,722	89,846
GENSF Genus	Medical	$35.13 -6.8%	73.80	$0.00	300	1,967
GNW Genworth Financial	Finance	$5.63 -1.2%	5.52	$2.69 billion	3.74 million	3.89 million
GEODF Geodrill	Non-Energy Minerals	$2.25 -1.3%	0.00	$0.00	10,800	6,064
GDLLF Geodrill	Basic Materials	$1.83 +1.6%	0.00	$0.00	500	5,553
GEO Geodrill	Basic Materials	C$3.05 -1.0%	5.65	C$142.92 million	8,600	21,606
GIX Geologix Explorations	Basic Materials	C$0.02 -20.0%	0.00	C$4.34 million	254,750	182,941
GMA Geomega Resources	Basic Materials	C$0.18	-17.50	C$24.81 million	298,967	111,676
GPRK GeoPark	Oils/Energy	$10.35	2.79	$596.37 million	88,000	172,050
GEOR GeoPetro Resources	Oils/Energy	$0.00	0.00	$276,000.00	40,000	265,266
RSKIA George Risk Industries	Computer and Technology	$10.95 +2.3%	0.00	$53.98 million	200	1,131
WNGRF George Weston	Consumer Staples	$124.20 -1.1%	12.78	$17.27 billion	200	246
WN George Weston	Consumer Defensive	C$168.80 +1.1%	13.23	C$23.52 billion	157,320	157,884
CGEO Georgia Capital	Industrials	GBX 853.34 +0.5%	-9,481.56	£376.84 million	378	102,585
GHG Georgia Healthcare Group PLC (GHG.L)	Medical	GBX 70.80 +4.7%	0.00	£91.67 million	18,341	63,862
GEO Georgian Mining	Basic Materials	GBX 1.45 -9.4%	-0.20	£1.94 million	439,239	1.63 million
GEOS Geospace Technologies	Computer and Technology	$8.69 -0.1%	-11.00	$114.45 million	21,600	46,881
GOVX GeoVax Labs	Medical	$0.67 +0.6%	-0.96	$17.82 million	196,800	1.27 million
GXSBF Geox	Consumer Cyclical	$0.82	-13.69	$0.00	1,000	5,050
GEPC Gepco	Finance	$0.00 +∞	0.00	$0.00	56,300	44,500
GGB Gerdau	Basic Materials	$4.78 -1.2%	3.52	$8.40 billion	6.25 million	8.60 million
GABC German American Bancorp	Finance	$26.96 -2.4%	8.48	$797.21 million	56,700	67,040
GERN Geron	Medical	$3.08 +3.4%	-9.06	$1.57 billion	5.70 million	7.92 million
GVFG GEROVA Financial Group	Finance	$0.00	0.00	$0.00	100	5
GRRMF Gerresheimer	Industrials	$96.30 -0.9%	42.42	$0.00	400	183
GXI Gerresheimer	Medical	€101.60 +2.9%	32.77	$3.19 billion	147,648	140,925
GWI1 Gerry Weber International	Consumer Cyclical	€0.04	-0.25	$1.96 million	0	48,154
GIAC Gesher I Acquisition	Unclassified	$10.23 +5.0%	0.00	$129.92 million	34,100	56,969
GCR Gespeg Resources Ltd. (GCR.V)	Basic Materials	C$0.06	-3.53	C$3.03 million	204,000	139,243
GMPUF Gestamp Automoción	Manufacturing	$3.78	0.00	$0.00	5,000	N/A
GETR Getaround	Business Services	$0.56 -3.5%	0.00	$18.22 million	688,100	3.26 million
GETB GetBusy	Computer and Technology	GBX 65	-2,483.33	£32.87 million	3,500	58,136
GTC Getech Group	Oils/Energy	GBX 14.88 -0.8%	-372.00	£10.01 million	8,244	140,036
GNGBY Getinge AB (publ)	Medical	$24.58 +2.1%	27.31	$6.69 billion	2,100	6,493
GRPTF Getlink	Transportation	$18.38 +13.0%	91.42	$0.00	2,000	1,100
GETY Getty Images	Computer and Technology	$5.84 -3.5%	-21.63	$2.32 billion	412,100	692,017
GTY Getty Realty	Finance	$33.98 -0.5%	19.31	$1.68 billion	282,000	323,167
GEVO Gevo	Oils/Energy	$1.16 -3.3%	-2.70	$275.21 million	3.68 million	6.05 million
GFG GFG Resources	Basic Materials	C$0.11	-11.00	C$22.90 million	68,500	104,676
GFIN Gfinity	Consumer Cyclical	GBX 0.11 -2.7%	-0.29	£2.92 million	299	21.50 million
GFL GFL Environmental	Business Services	$37.25 -0.1%	-28.44	$12.79 billion	1.82 million	1.42 million
GFL GFL Environmental	Industrials	C$50.37 +0.2%	-29.46	C$18.00 billion	392,708	294,503
GFT GFT Technologies	Computer and Technology	€28.86 -0.1%	16.40	$759.88 million	73,490	133,979
GGL GGL Resources	Basic Materials	C$0.06 +9.1%	-1.50	C$3.71 million	51,000	53,973
GHRS GH Research	Medical	$11.00 +3.4%	-20.75	$555.73 million	38,100	67,282
GGLT Giant Group	Construction	$499.00 +4.2%	0.00	$4.99 million	100	114
ROCK Gibraltar Industries	Construction	$57.16 +0.6%	20.64	$1.74 billion	82,200	161,525
GBNXF Gibson Energy	Oils/Energy	$16.63 +1.9%	12.51	$2.36 billion	300	3,362
GEI Gibson Energy	Oils/Energy	C$21.63 +0.3%	12.29	C$3.08 billion	440,681	690,681
GIGA Giga Metals	Basic Materials	C$0.27 +1.9%	-8.83	C$25.94 million	151,025	64,798
GCT GigaCloud Technology	Business Services	$5.27 -0.4%	8.78	$214.44 million	19,100	144,938
GIGM GigaMedia	Computer and Technology	$1.43 -1.4%	-6.81	$15.80 million	13,100	35,078
GIGA Giga-tronics	Computer and Technology	$0.27 -12.9%	-0.20	$751,000.00	100	6,509
GIGGU GigCapital4		$10.30 +∞	0.00	$0.00	100	128,401
GIA GigCapital5	Computer and Technology	$10.58	0.00	$101.19 million	600	4,022
GIGL Giggles N' Hugs	Retail/Wholesale	$0.00	0.00	$0.00	70,000	N/A
GIII G-III Apparel Group	Consumer Discretionary	$16.44 -5.0%	-5.63	$749.50 million	418,800	600,183
GILT Gilat Satellite Networks	Computer and Technology	$5.71 +1.2%	142.79	$323.24 million	72,700	117,718
GIL Gildan Activewear	Consumer Discretionary	$29.29 -0.5%	10.85	$5.22 billion	769,900	565,093
GIL Gildan Activewear	Consumer Goods	C$39.55 -0.5%	10.87	C$7.05 billion	222,006	390,965
GILD Gilead Sciences	Medical	$78.85 +0.8%	17.80	$98.35 billion	5.69 million	5.85 million
GLLA Gilla	Consumer Staples	$0.00 +42.9%	0.00	$143,000.00	9,700	54,217
GB Ginger Beef	Consumer Goods	C$0.24 -2.0%	42.86	C$3.21 million	500	3,483
DNA Ginkgo Bioworks	Medical	$1.28 -3.0%	-1.24	$2.67 billion	12.04 million	19.19 million
GIT Gitennes Exploration	Basic Materials	C$0.03 +25.0%	-2.50	C$1.40 million	110,000	144,832
GTLB GitLab	Computer and Technology	$32.67 +0.4%	-27.92	$4.96 billion	2.45 million	2.58 million
GVDBF Givaudan	Consumer Non-Durables	$3,565.65 +12.5%	63.36	$0.00	100	100
GVDNY Givaudan	Basic Materials	$67.93 +1.3%	0.00	$31.36 billion	15,900	21,938
GBUX GivBux	Business Services	$1.41 +21.1%	0.00	$124.39 million	1,500	6,000
WDG Giyani Metals	Basic Materials	C$0.15 +∞	-6.00	C$12.27 million	79,400	329,872
GJNSY Gjensidige Forsikring ASA	Finance	$16.74 -4.3%	1.92	$0.00	800	1,622
GBCI Glacier Bancorp	Finance	$28.52 -3.4%	10.64	$3.16 billion	1.35 million	670,860
GVC Glacier Media	Computer and Technology	C$0.22 +4.8%	-1.00	C$28.88 million	4,000	17,177
GLAD Gladstone Capital	Finance	$9.46 +0.4%	19.71	$354.18 million	254,500	145,000
GOOD Gladstone Commercial	Finance	$11.39 +0.4%	-103.55	$455.60 million	316,000	310,778
GOODN Gladstone Commercial	Real Estate	$17.68 +1.7%	0.00	$0.00	8,100	10,433
GAIN Gladstone Investment	Finance	$13.10 +0.2%	10.00	$440.03 million	68,800	117,117
LAND Gladstone Land	Finance	$15.22 -0.6%	-32.38	$543.51 million	149,800	215,222
LANDM Gladstone Land	Real Estate	$23.30 -0.7%	0.00	$0.00	1,300	2,914
LANDO Gladstone Land	Real Estate	$22.76 -0.7%	0.00	$0.00	13,500	15,647
GLB Glanbia	Consumer Defensive	GBX 13.74 -1.9%	19.08	£37.08 million	5,104	109,237
GLAPF Glanbia	Consumer Non-Durables	$14.55 -3.3%	28.18	$0.00	2,500	1,938
GLAPY Glanbia	Consumer Staples	$74.37 +8.5%	0.00	$4.04 billion	100	100
GLNNF Glance Technologies	Computer and Technology	$0.07 -44.1%	-0.03	$0.00	678,900	436,190
GLAN Glantus	Computer and Technology	GBX 8.50	-141.67	£4.35 million	10,029	64,356
GLASF Glass House Brands	Medical	C$3.50 -6.7%	0.00	C$0.00	46,500	71,813
GLAE GlassBridge Enterprises	Finance	$8.60 +0.2%	0.00	$215,000.00	100	118
GLT Glatfelter	Construction	$3.51 -3.0%	-1.59	$157.70 million	192,200	479,005
GKOS Glaukos	Medical	$58.69 -2.1%	-20.10	$2.83 billion	443,600	398,154
GOHE GLB PAYOUT INC/SH	Consumer Non-Durables	$0.03	-0.67	$0.00	40,000	535,675
GLBZ Glen Burnie Bancorp	Finance	$7.70 -2.9%	11.32	$22.10 million	8,500	3,527
GER Glen Eagle Resources	Basic Materials	C$0.02 -25.0%	-1.50	C$2.15 million	212,000	188,164
GLRP Glen Rose Petroleum	Oils/Energy	$0.00	0.00	$0.00	1,500	4,645
GLNCY Glencore	Basic Materials	$10.80 +0.3%	0.00	$67.63 billion	256,000	722,070
GLCNF Glencore	Non-Energy Minerals	$5.42 +1.6%	19.20	$0.00	3,100	54,286
GLEN Glencore	Basic Materials	GBX 432.15 -0.6%	407.69	£54.06 billion	2.12 million	41.31 million
GLV Glenveagh Properties	Consumer Cyclical	GBX 1.04 +1.3%	12.98	£6.11 million	1,226	226,814
GLVHF Glenveagh Properties	Consumer Cyclical	$1.02	0.00	$0.00	38,500	600
GLNV Glenville Bank	Finance	$90.00 -1.1%	0.00	$0.00	200	800
GLGLF GLG Life Tech	Consumer Staples	$0.01 -62.3%	-0.02	$461,000.00	3,700	7,236
GLG GLG Life Tech	Consumer Defensive	C$0.05	-0.06	C$1.92 million	5,450	10,382
GLIF GLI Finance	Finance	GBX 2.62 -4.7%	-0.57	£12.83 million	895,465	200,855
AASP Global Acquisitions	Unclassified	$0.25 +77.9%	0.00	$0.00	5,100	3,697
GAHC Global Arena	Finance	$0.00 -14.3%	0.00	$315,000.00	5.53 million	2.69 million
GBBK Global Blockchain Acquisition	Unclassified	$10.40	0.00	$49.50 million	5,300	62,554
GBBKW Global Blockchain Acquisition	Finance	$0.03 +8.3%	0.00	$0.00	1,400	18,778
BLOC Global Blockchain Technologies	Manufacturing	C$1.78 +∞	0.00	C$27.51 million	1.13 million	2.39 million
GB Global Blue Group	Business Services	$5.43 +0.7%	-20.88	$980.82 million	3,800	21,668
GLBR Global Brokerage	Finance	$0.00	0.00	$0.00	30,100	2,856
GBTG Global Business Travel Group	Transportation	$6.10 -2.7%	-9.84	$2.83 billion	31,200	79,064
GCPL Global Capital Partners	Finance	$0.01 +7.8%	0.00	$0.00	10,000	23,755
CO Global Cord Blood	Medical	$2.99 +34.7%	4.67	$363.44 million	9.28 million	216,519
JET Global Crossing Airlines Group	Industrials	C$1.36 -4.9%	-2.57	C$63.25 million	10,010	11,289
JETMF Global Crossing Airlines Group	Transportation	$0.90 +2.0%	-2.82	$48.87 million	23,200	42,533
DFS Global Daily Fantasy Sports Inc. (DFS.V)	Computer and Technology	C$0.29 -9.5%	-10.18	C$50.20 million	132,200	489,596
GDSI Global Digital Solutions	Computer and Technology	$0.01 +1.4%	0.00	$11.17 million	477,600	2.61 million
GDMK Global Diversified Marketing Group	Consumer Defensive	$0.24 +9.1%	0.00	$0.00	3,700	4,059
GDV Global Dividend Growth Split	Finance	9.96 -0.6%	-2.64	$131.57 million	21,321	35,177
GEENQ Global Eagle Entertainment	Computer and Technology	$0.30 0.0%	0.00	$0.00	58,500	41,848
GLEC Global Ecology	Industrial Products	$0.00	0.00	$0.00	1.00 million	1.56 million
GEMC Global Energy Metals	Basic Materials	C$0.08 -5.9%	-2.00	C$4.17 million	18,000	63,745
GLFGF Global Fashion Group	Consumer Cyclical	$1.17 +2.2%	0.00	$0.00	1,000	1,100
FTCY Global Future City	Finance	$0.05 -1.8%	0.00	$2.04 million	79,400	4,221
BLKCF Global Gaming Technologies	Business Services	$0.00 +9,900.0%	0.00	$0.00	200	1,100
VGM Global Gardens Group	Consumer Defensive	C$0.02 +∞	-0.52	C$2.00 million	33,282	133,298
GBGD Global Gold	Basic Materials	$0.56	-14.86	$0.00	200	1,210
HECOF Global Helium	Industrials	$0.18 +7.9%	0.00	$0.00	3,900	32,321
GBLI Global Indemnity Group	Finance	$25.21 -6.3%	23.34	$343.86 million	12,600	10,251
GIC Global Industrial	Industrial Products	$24.36 -0.4%	13.24	$926.09 million	54,600	88,616
SDH Global Internet of People	Computer and Technology	$2.16 -0.9%	0.00	$77.17 million	1,900	51,122
GINV Global Invacom Group	Computer and Technology	GBX 4.85	-97.00	£13.18 million	0	24,743
GMRE Global Medical REIT	Finance	$8.58 -1.9%	50.47	$562.25 million	370,900	437,140
GNL Global Net Lease	Finance	$10.35 +0.9%	-51.75	$1.07 billion	781,200	733,112
GOT Global Opportunities Trust	Computer and Technology	GBX 320.28 -2.9%	667.25	£93.59 million	1,711	26,694
GPACU Global Partner Acquisition Corp II	Financial Services	$10.83 +4.0%	0.00	$0.00	9,900	7,355
GLP Global Partners	Oils/Energy	$30.44 -4.5%	3.05	$1.03 billion	78,200	129,654
GPTX Global Payment Technologies	Industrial Products	$0.00 -98.6%	0.00	$0.00	16,300	52,289
GPN Global Payments	Business Services	$101.96 -2.0%	-216.93	$26.71 billion	1.47 million	1.87 million
GBP Global Petroleum	Basic Materials	GBX 0.17 -1.7%	-1.57	£1.77 million	687,209	13.89 million
GPH Global Ports	Industrials	GBX 185 +0.4%	-402.17	£116.24 million	50,015	63,823
SELF Global Self Storage	Finance	$5.05 -0.8%	20.20	$56.26 million	18,200	25,769
GSL Global Ship Lease	Transportation	$19.06 -0.2%	2.39	$685.97 million	461,300	706,414
GLST Global Star Acquisition	Unclassified	$10.39 -0.1%	0.00	$109.72 million	800	19,931
GLSTU Global Star Acquisition	Financial Services	$10.50 +0.1%	0.00	$0.00	100	1,931
GLSTW Global Star Acquisition	Financial Services	$0.03 +19.3%	0.00	$0.00	400	15,656
GSAQU Global Synergy Acquisition	Finance	$9.99	0.00	$0.00	100	13,552
GSD Global System Dynamics	Medical	$10.63	0.00	$141.59 million	300	21,789
GSDWW Global System Dynamics	Financial Services	$0.08 +29.1%	0.00	$0.00	100	4,648
GTII Global Tech Industries Group	Industrials	$1.13 -9.6%	0.00	$0.00	823,800	1.13 million
GTLL Global Technologies	Computer and Technology	$0.00 +100.0%	0.00	$2.78 million	611,000	11.38 million
GTAC Global Technology Acquisition Corp. I	Unclassified	$10.42 -3.1%	0.00	$237.58 million	100	127,052
GTACU Global Technology Acquisition Corp. I	Financial Services	$10.37 -6.6%	0.00	$0.00	100	3,171
GTACW Global Technology Acquisition Corp. I	Financial Services	$0.05 -7.5%	0.00	$0.00	600	8,404
GWRS Global Water Resources	Utilities	$11.99 +6.3%	39.97	$286.20 million	40,900	22,796
GWR Global Water Resources	Utilities	C$17.84 -1.7%	59.47	C$425.84 million	200	466
GWHP Global WholeHealth Partners	Medical	$0.00	0.00	$41,000.00	1,000	65,285
AIQ Global X Artificial Intelligence & Technology ETF		$25.12 +0.2%	-147.76	$146.20 million	227,600	55,996
CTEK Global X CleanTech UCITS ETF	Manufacturing	GBX 9.81 +0.2%	0.00	£0.00	3,838	1,867
GNOM Global X Genomics & Biotechnology ETF		$12.73 +0.2%	-5.44	$201.64 million	29,800	88,396
DATA GlobalData	Business Services	GBX 1,329.50 +1.9%	5,113.46	£1.57 billion	2,155	79,743
GLBE Global-e Online	Retail/Wholesale	$35.94 +6.1%	-28.75	$5.80 billion	4.07 million	1.07 million
GFS GLOBALFOUNDRIES	Computer and Technology	$56.97 +0.1%	20.64	$31.21 billion	1.05 million	1.53 million
GLLI Globalink Investment	Unclassified	$10.49 +0.1%	0.00	$156.72 million	5,200	42,152
GLLIU Globalink Investment	Finance	$10.44 -0.3%	0.00	$0.00	400	593
GLLIW Globalink Investment	Finance	$0.01 -1.5%	0.00	$0.00	600	24,076
GSB GlobalSCAPE	Computer and Technology	$9.48	0.00	$0.00	100	154,239
GSAT Globalstar	Computer and Technology	$1.08 -1.8%	-9.00	$1.94 billion	2.98 million	4.09 million
GSAT Globalstar	Computer and Technology	$1.08 -1.8%	-9.00	$1.94 billion	2.98 million	4.09 million
GLTR Globaltrans Investment		GBX 3.22 -0.7%	0.00	£5.74 million	70,000	225,629
GLTVF Globaltrans Investment	Transportation	$1.80 -73.5%	0.00	$0.00	200	825
GWI Globalworth Real Estate Investments	Finance	GBX 2.65	-33.13	£6.25 million	100	4,347
GLOB Globant	Computer and Technology	$167.40 +10.4%	48.38	$7.10 billion	2.45 million	457,147
GL Globe Life	Finance	$108.28 -0.6%	13.35	$10.35 billion	433,000	550,376
GTMEF Globe Telecom	Business Services	$30.32 -2.5%	0.34	$0.00	100	100
GTMEY Globe Telecom	Business Services	$42.00	0.47	$0.00	100	233
GBIM GlobeImmune	Medical	$0.00 -12.5%	0.00	$0.00	4,800	1,255
GSTC GlobeStar Therapeutics	Medical	$0.00 -7.0%	0.00	$3.38 million	1.51 million	3.06 million
GMX Globex Mining Enterprises	Basic Materials	C$0.76	-10.86	C$41.91 million	1,000	44,761
GLAQU Globis Acquisition		$9.23 -11.1%	0.00	$0.00	100	4,048
GLBS Globus Maritime	Transportation	$0.94 +0.5%	0.79	$19.35 million	15,100	70,947
GMED Globus Medical	Medical	$56.16 -1.0%	28.51	$5.63 billion	1.16 million	1.45 million
GLRI Glori Energy	Oils/Energy	$0.00	0.00	$0.00	200	6,857
GSMG Glory Star New Media Group	Business Services	$0.66 0.0%	0.00	$44.63 million	191,900	1.01 million
GSMGW Glory Star New Media Group	Communication Services	$0.01 -21.0%	0.00	$0.00	85,100	143,930
GWIN Glorywin Entertainment Group	Consumer Durables	$0.07 +32.4%	0.71	$0.00	100	450
GLOW Glowpoint	Computer and Technology	$2.08 -3.3%	0.00	$10.69 million	239,600	92,002
GLUC Glucose Health	Medical	$0.38 -8.5%	0.00	$6.38 million	9,300	7,980
GCTK GlucoTrack	Medical	$0.44 -3.3%	0.00	$9.09 million	220,700	2.08 million
GLUSF Gluskin Sheff + Associates	Finance	$10.56 +0.3%	0.00	$0.00	500	4,477
GS Gluskin Sheff + Associates	Finance	C$14.24 -0.1%	17.58	C$444.64 million	105,443	213,197
GLYC GlycoMimetics	Medical	$1.98 +1.3%	-2.57	$127.22 million	131,800	1.02 million
GLYE GlyEco	Business Services	$0.00	0.00	$0.00	3,000	N/A
GMXTF GMéxico Transportes	Industrials	2.31 -0.4%	0.00	$0.00	400	867
GMOYF GMO internet group	Business Services	$19.48 -0.7%	0.00	$0.00	400	776
GMYTF GMO Payment Gateway	Computer and Technology	C$89.04 -6.0%	0.00	C$0.00	200	150
GMP GMP Capital Inc. (GMP.TO)	Basic Materials	C$1.62 -82.0%	-5.13	C$284.97 million	676,112	82,098
GMS GMS	Retail/Wholesale	$64.42 -0.5%	8.30	$2.66 billion	238,400	227,016
GMV GMV Minerals	Basic Materials	C$0.18 +2.9%	-17.50	C$13.19 million	60,000	66,970
GNNDY GN Store Nord A/S	Medical	$78.61 +1.7%	33.59	$3.59 billion	800	1,592
GGNDF GN Store Nord A/S	Medical	$26.67 -2.6%	6.13	$0.00	200	456
GNCP GNCC Capital	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	50,000	17.67 million
PUCKU Goal Acquisitions	Financial Services	$10.30 +0.2%	0.00	$0.00	3,000	10,730
PUCK Goal Acquisitions	Unclassified	$10.29	0.00	$173.18 million	100	117,261
GOAL Goals Soccer Centres	Consumer Cyclical	GBX 27.20	5.55	£20.46 million	117,471	154,269
GMN GobiMin	Finance	C$1.83	-6.31	C$89.78 million	167,000	28,832
GOCO GoCo Group plc (GOCO.L)	Computer and Technology	GBX 131.60	48.74	£555.09 million	3.20 million	4.61 million
GDDY GoDaddy	Computer and Technology	$71.54 -1.2%	34.23	$11.05 billion	1.71 million	1.04 million
EHMEF goeasy	Finance	$82.25 0.0%	66.07	$0.00	200	697
GSY goeasy	Finance	C$107.19 -2.2%	10.85	C$1.77 billion	31,782	65,730
GOGO Gogo	Computer and Technology	$14.26 -0.1%	20.97	$1.83 billion	486,100	567,065
GGD GoGold Resources	Basic Materials	C$1.63 +0.6%	-163.00	C$531.30 million	235,201	577,771
GLGDF GoGold Resources	Basic Materials	$1.22 +1.7%	0.00	$0.00	39,100	83,486
GGR Gogoro	Business Services	$3.09 -1.3%	-6.06	$445.18 million	115,000	204,617
GGROW Gogoro	Consumer Cyclical	$0.39 -1.5%	0.00	$0.00	21,400	38,292
GOGN GoGreen Investments	Unclassified	$10.73 +0.4%	0.00	$384.51 million	1,400	105,036
GOCO GoHealth	Finance	$19.74 +13.2%	-1.17	$436.06 million	333,800	56,759
GOL Gol Linhas Aéreas Inteligentes	Transportation	$3.08 -4.0%	-0.97	$644.74 million	935,400	1.45 million
GLNG Golar LNG	Transportation	$21.73 -0.5%	3.24	$2.33 billion	1.09 million	979,029
GG Golconda Gold	Basic Materials	C$0.25 -7.5%	-24.50	C$17.46 million	15,600	30,988
GFI Gold Fields	Basic Materials	$15.29 +1.0%	0.00	$13.66 billion	3.71 million	5.70 million
GDRZF Gold Reserve	Basic Materials	$1.31 +1.6%	-16.38	$130.41 million	2,100	19,162
GORO Gold Resource	Basic Materials	$0.86 -1.5%	-6.59	$75.83 million	201,800	865,747
GORO Gold Resource	Basic Materials	$0.86 -1.5%	-6.59	$75.83 million	201,800	865,747
ELKMF Gold Road Resources	Basic Materials	$1.30 +2.0%	1,438.89	$0.00	500	5,369
GROY Gold Royalty	Basic Materials	$2.08 -0.5%	-20.80	$300.31 million	477,400	466,507
GRC Gold Springs Resource	Basic Materials	C$0.12 -4.2%	-11.50	C$30.09 million	700	24,770
GSV Gold Standard Ventures	Basic Materials	C$0.56 +0.9%	-20.74	C$200.89 million	50,872	149,801
GSV Gold Standard Ventures	Basic Materials	$0.40 +0.5%	-13.40	$144.21 million	1.60 million	580,077
GSV Gold Standard Ventures	Oils/Energy	C$2.02 +1.3%	0.00	C$470.26 million	102,208	200,636
GLDX Gold X Mining	Basic Materials	C$3.61 +1.4%	-6.69	C$191.45 million	99,627	142,149
GLB Goldbank Mining	Basic Materials	C$0.09 +38.5%	-4.50	C$12.59 million	1,360	4,520
GCN Goldcliff Resource	Basic Materials	C$0.04 -11.1%	-4.00	C$2.76 million	20,999	44,693
BKR Goldcore Resources Ltd. (BKR.V)	Basic Materials	C$0.03 +25.0%	-0.53	C$1.75 million	89,200	141,450
GARPY Golden Agri-Resources	Consumer Defensive	$19.96 -2.1%	9.91	$0.00	1,400	1,041
GAMC Golden Arrow Merger	Unclassified	$10.33 +0.2%	0.00	$95.95 million	700	59,342
GRG Golden Arrow Resources	Basic Materials	C$0.13 +4.2%	-2.50	C$14.40 million	33,000	28,483
GOM Golden Dawn Minerals	Basic Materials	C$0.06 +10.0%	-0.93	C$3.29 million	14,096	59,242
GDEN Golden Entertainment	Consumer Discretionary	$41.15 +4.3%	22.24	$1.19 billion	221,100	175,488
GFX Golden Falcon Acquisition	Unclassified	$10.16 +0.1%	0.00	$130.39 million	59,800	21,853
GNGT Golden Gate Partners	Finance	$0.10 +100.0%	0.00	$0.00	1,300	N/A
GGROU Golden Growers Cooperative	Consumer Defensive	$4.40 -2.2%	0.00	$0.00	10,000	13,133
GDHG Golden Heaven Group	Consumer Discretionary	$4.28 -2.5%	0.00	$221.49 million	211,100	168,156
GNH Golden Hope Mines	Basic Materials	C$0.16 +14.8%	-11.07	C$3.08 million	118,633	57,266
GIDMF Golden Independence Mining	Basic Materials	0.30 +0.0%	0.00	$0.00	600	14,480
GMGI Golden Matrix Group	Consumer Discretionary	$2.35 -3.3%	-117.44	$84.84 million	19,000	26,212
AUMN Golden Minerals	Basic Materials	$0.18 +0.6%	-2.19	$31.09 million	314,100	603,661
AUMN Golden Minerals	Basic Materials	$0.18 +0.6%	-2.92	$30.13 million	314,100	603,661
AUMN Golden Minerals	Basic Materials	C$0.24	-3.43	C$41.35 million	20,088	25,065
GOGL Golden Ocean Group	Transportation	$8.26 -2.4%	5.07	$1.66 billion	1.64 million	1.68 million
GP Golden Peak Minerals	Basic Materials	C$0.25 -12.3%	0.00	C$4.46 million	74,400	85,333
GPXM Golden Phoenix Minerals	Basic Materials	$0.00	0.00	$0.00	300	3,556
GPY Golden Predator Mining	Basic Materials	C$0.16 -5.9%	-5.00	C$27.57 million	201,699	137,494
GPM Golden Prospect Precious Metals	Finance	GBX 32 +0.8%	-228.57	£27.36 million	59,192	198,137
GQM Golden Queen Mining	Basic Materials	C$0.03	-1.67	C$940,000.00	557,743	360,196
GQMNF Golden Queen Mining Consolidated	Non-Energy Minerals	$0.16 -9.5%	0.00	$0.00	700	7,321
GRR Golden Reign Resources	Basic Materials	C$0.20 +5.3%	-33.33	C$38.43 million	684,600	131,149
GCG Golden Rock Global		GBX 2.25	-225.00	£432,000.00	15,829	291,436
GSH Golden Share Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$2.17 million	13,000	27,455
GSPT Golden Star Enterprises	Manufacturing	$0.02 -5.6%	0.00	$0.00	48,000	127,340
GSC Golden Star Resources	Basic Materials	C$4.96 -0.8%	-49.11	C$574.00 million	124,733	34,347
GSS Golden Star Resources	Basic Materials	$3.90 +0.3%	-39.00	$451.71 million	2.44 million	777,956
GSS Golden Star Resources	Mining, Quarrying, and Oil and Gas Extraction	$3.90 +0.3%	0.00	$451.71 million	2.44 million	777,956
GSUN Golden Sun Education Group	Consumer Discretionary	$1.04 -3.7%	0.00	$19.08 million	164,900	2.40 million
GOG Golden Tag Resources	Basic Materials	C$0.16 +6.9%	-15.50	C$33.61 million	78,857	233,999
GVYB Golden Valley Bancshares	Finance	$11.40 -12.0%	0.00	$0.00	3,100	2,892
GZZ Golden Valley Mines	Basic Materials	C$12.49 -2.0%	-520.42	C$171.65 million	11,550	16,029
GOE Goldeneye Resources	Basic Materials	C$0.02 -25.0%	-0.83	C$747,000.00	132,000	140,875
GDST Goldenstone Acquisition	Unclassified	$10.43 +0.5%	0.00	$79.27 million	2,900	37,712
GDSTU Goldenstone Acquisition	Finance	$10.50 +1.4%	0.00	$0.00	400	529
GDSTW Goldenstone Acquisition	Finance	$0.04 -12.5%	0.00	$0.00	1,100	44,677
GDX Goldex Resources	Basic Materials	C$0.08	8.00	C$1.57 million	55,750	27,901
GGA Goldgroup Mining	Basic Materials	C$0.06 -14.3%	-0.35	C$1.72 million	118,300	18,592
GSBD Goldman Sachs BDC	Finance	$13.15 +0.3%	32.07	$1.44 billion	445,300	580,497
GER Goldman Sachs MLP and Energy Renaissance Fund	Finance	$13.26	0.00	$0.00	59,700	52,024
GLDG GoldMining	Basic Materials	$1.01 -1.0%	-14.43	$171.79 million	251,000	467,576
GOLD GoldMining	Basic Materials	C$0.90	0.00	C$121.57 million	105,606	156,811
GOLD GoldMining	Basic Materials	C$1.37	-12.45	C$230.46 million	74,541	183,395
GLDLF GoldMining	Basic Materials	$2.45 +0.4%	0.00	$0.00	362,600	533,160
XAUMF Goldmoney	Computer and Technology	$1.49 +1.3%	0.00	$0.00	8,600	18,671
XAU Goldmoney	Computer and Technology	C$2.02 +3.1%	50.50	C$149.60 million	9,861	26,910
GDP Goldplat	Basic Materials	GBX 7.76 -3.1%	387.75	£13.01 million	31,451	272,413
GPLY Goldplay Exploration	Basic Materials	C$0.23 +15.0%	-2.42	C$15.80 million	325,209	132,704
GQC Goldquest Mining	Basic Materials	C$0.10 -9.1%	-10.00	C$25.94 million	209,758	73,996
GRMC Goldrich Mining	Basic Materials	$0.00 -25.0%	-0.01	$0.00	2,000	84,987
GXSFF Goldsource Mines	Non-Energy Minerals	$0.27 +6.8%	-3.20	$0.00	18,600	9,105
GDM Goldstar Minerals	Basic Materials	C$0.07 -6.7%	-7.00	C$1.91 million	4,000	13,601
GRL Goldstone Resources	Basic Materials	GBX 3.20 -1.5%	-9.83	£15.96 million	50,000	355,618
GSR Goldstrike Resources	Basic Materials	C$0.30 -1.7%	-0.80	C$2.81 million	4,500	9,264
GBDC Golub Capital BDC	Finance	$13.20 +0.1%	20.95	$2.24 billion	547,500	709,908
GMELY GOME Retail	Retail/Wholesale	$4.66 -3.7%	0.00	$0.00	300	220
GHH Gooch & Housego	Computer and Technology	GBX 571.50 -0.4%	-7,143.75	£143.16 million	473	93,453
GOOD Good Energy Group	Utilities	GBX 200 +2.6%	392.16	£33.72 million	8,950	13,731
GMER Good Gaming	Consumer Cyclical	0.02 -0.5%	0.00	$0.00	100	269,813
GHMP Good Hemp	Consumer Defensive	$0.00	0.00	$0.00	27.95 million	11.69 million
SLGBF good natured Products	Basic Materials	$0.45 +4.1%	0.00	$0.00	9,500	26,393
GDNP good natured Products	Basic Materials	C$0.20 +2.6%	-4.00	C$44.64 million	54,551	86,909
GTIM Good Times Restaurants	Retail/Wholesale	$2.80 +3.7%	3.41	$32.82 million	51,700	12,147
GWACU Good Works Acquisition	Finance	$9.99 +0.4%	0.00	$0.00	57,600	66,569
GDL Goodfellow	Industrials	C$12.20 +0.7%	3.89	C$104.31 million	3,620	5,650
GFELF Goodfellow	Basic Materials	$8.98 -3.9%	0.00	$0.00	200	150
FOOD Goodfood Market	Consumer Cyclical	C$0.51	-0.45	C$39.12 million	4,656	60,918
GDDFF Goodfood Market	Retail/Wholesale	$0.37 +2.1%	0.00	$0.00	400	2,955
GMGSF Goodman Group	Real Estate	$13.44 -0.7%	0.00	$0.00	100	1,890
GDNSF Goodness Growth	Medical	$0.18 -2.1%	0.00	$0.00	228,700	129,791
GDP Goodrich Petroleum	Oils/Energy	$23.02 +0.2%	-4.90	$331.24 million	148,400	97,879
GDPMQ Goodrich Petroleum		$0.01 -12.2%	0.00	$618,000.00	569,300	801,863
GDRX GoodRx	Medical	$5.08 -1.2%	-46.18	$2.02 billion	639,700	1.57 million
GDWN Goodwin	Industrials	GBX 4,420 -0.2%	2,125.00	£339.90 million	61	2,153
GSHD Goosehead Insurance	Finance	$58.00 +0.2%	446.19	$2.18 billion	191,100	240,303
GOPH Gopher Protocol	Business Services	$0.05 -9.3%	0.00	$10.82 million	506,400	883,328
GPRO GoPro	Consumer Discretionary	$4.03 -1.0%	-80.58	$627.27 million	1.52 million	1.48 million
GOR Gordon Dadds Group	Industrials	GBX 138.50 +1.8%	-4.83	£51.21 million	23,761	108,275
GGPIU Gores Guggenheim		$11.63 +2.8%	0.00	$0.00	35,000	9,626
GHIVU Gores Holdings IV	Finance	$12.39 -3.1%	0.00	$0.00	245,800	45,138
GHIX Gores Holdings IX	Unclassified	$10.15	0.00	$666.14 million	21,000	117,359
GHIXU Gores Holdings IX	Finance	$10.20 -0.2%	0.00	$0.00	100	4,948
GHIXW Gores Holdings IX	Finance	$0.18 -19.4%	0.00	$0.00	2,700	14,140
GRSVU Gores Holdings V		$11.39 +3.4%	0.00	$0.00	100	53,967
GHVIU Gores Holdings VI		$15.84 +7.8%	0.00	$0.00	300	168,284
GMIIU Gores Metropoulos II		$8.71	0.00	$0.00	18,200	25,055
GMHIU Gores Metropoulos	Industrials	$19.51 +0.2%	0.00	$0.00	43,200	31,172
GRRR Gorilla Technology Group	Business Services	$1.87 -3.6%	0.00	$128.88 million	255,900	431,883
GRRRW Gorilla Technology Group	Computer and Technology	$0.15 +0.5%	0.00	$0.00	9,600	59,029
GOSS Gossamer Bio	Medical	$1.53 +7.7%	-0.61	$146.02 million	3.19 million	3.25 million
GSS Gossan Resources	Basic Materials	C$0.05 -23.1%	-1.25	C$3.34 million	3,000	57,327
GOVB Gouverneur Bancorp	Finance	$7.20 +2.9%	0.00	$14.62 million	300	1,603
GXU GoviEx Uranium	Basic Materials	C$0.14 +3.7%	-4.67	C$89.70 million	896,362	599,569
GWA Gowest Gold	Basic Materials	C$0.15 +15.4%	-15.00	C$74.23 million	52,800	33,210
GPM GPM Metals	Basic Materials	C$0.07	-7.00	C$4.94 million	65,500	76,965
GPOX GPO Plus	Industrials	$0.14 -0.7%	0.00	$0.00	9,500	35,103
GRAB Grab	Business Services	$2.76 +0.7%	-7.08	$10.34 billion	37.20 million	16.61 million
GRCL Gracell Biotechnologies	Medical	$2.38 +9.7%	-1.79	$161.13 million	87,900	280,339
GGG Graco	Industrial Products	$78.05 -0.5%	27.48	$13.14 billion	386,900	925,544
GRA Grafenia	Industrials	GBX 10	-1,000.00	£11.45 million	500	39,955
GPL Graft Polymer	Industrials	GBX 4.25	-212.50	£4.42 million	162	84,671
EAF GrafTech International	Industrial Products	$4.50 -1.5%	4.64	$1.16 billion	1.54 million	1.58 million
GFTU Grafton Group	Industrials	GBX 864 -0.5%	1,040.96	£1.87 billion	31,398	561,982
GROUF Grafton Group	Construction	$6.73 -15.9%	0.00	$1.52 billion	1,600	4,107
GHM Graham	Industrial Products	$11.45 +0.3%	-190.83	$121.83 million	16,700	37,466
GHC Graham	Consumer Discretionary	$584.17 -0.7%	117.54	$2.77 billion	9,400	16,860
GRCLF GrainCorp	Distribution Services	$5.35 -0.6%	24.30	$0.00	3,100	1,477
GRGTF Grainger	Real Estate	$2.85	15.92	$0.00	300	350
GRI Grainger	Finance	GBX 259.20 +1.0%	836.13	£1.92 billion	119,964	1.12 million
GMM Grammer	Consumer Cyclical	€14.90 -1.3%	-8.19	$222.16 million	1,103	18,134
GTE Gran Tierra Energy	Oils/Energy	GBX 475	213.96	£175.23 million	104	4,345
GTE Gran Tierra Energy	Oils/Energy	$5.68 -4.1%	15.35	$1.96 billion	318,500	308,318
GTE Gran Tierra Energy	Oils/Energy	$5.68 -4.1%	1.89	$209.59 million	318,500	308,318
GTE Gran Tierra Energy	Basic Materials	C$7.70 -3.9%	1.89	C$284.05 million	26,285	75,408
GGM Granada Gold Mine	Basic Materials	C$0.03 -14.3%	-3.00	C$4.52 million	6,100	65,522
LOPE Grand Canyon Education	Consumer Discretionary	$110.99 -1.0%	18.50	$3.41 billion	268,200	190,267
GYC Grand City Properties	Real Estate	€7.36 -0.9%	0.00	$0.00	232,610	N/A
GRDDY Grand City Properties	Real Estate	$7.20 -2.7%	0.00	$0.00	3,500	2,200
GRNNF Grand City Properties	Finance	$7.66 -8.3%	0.00	$0.00	200	1,673
GFHG Grand Fortune High Grade	Consumer Defensive	GBX 1	-8.75	£1.60 million	0	37,149
GVMH Grand Vision Media	Consumer Cyclical	GBX 1	-100.00	£963,000.00	0	19,243
GPG Grande Portage Resources	Basic Materials	C$0.21 +10.5%	-21.00	C$22.71 million	9,000	43,439
BUS Grande West Transportation Group	Consumer Goods	C$2.42 -2.4%	-31.84	C$70.88 million	430,368	800,426
GRRB GrandSouth Bancorporation	Finance	$39.05 -1.1%	0.00	$205.01 million	400	2,978
GCFB Granite City Food & Brewery	Retail/Wholesale	$0.00	0.00	$1,000.00	500	1,691
GVA Granite Construction	Construction	$37.10 -0.9%	21.08	$1.63 billion	411,000	394,498
GXO Granite Oil	Oils/Energy	C$0.94	6.76	C$36.45 million	169,411	190,624
GXOCF Granite Oil	Oils/Energy	$0.69 -1.1%	0.00	$0.00	49,600	37,302
GPMT Granite Point Mortgage Trust	Finance	$4.59 +3.8%	-2.56	$236.52 million	656,700	853,127
GRP.U Granite Real Estate Inc. Staple	Finance	$60.74 +1.4%	-15.61	$3.87 billion	300	1,197
GRT.UN Granite Real Estate Investment Trust	Real Estate	C$81.58 +0.0%	33.30	C$5.20 billion	41,317	92,503
GRNT Granite Ridge Resources	Oils/Energy	$5.31 -11.5%	0.00	$706.44 million	348,700	54,414
REGRF Graph Blockchain	Finance	$0.02	-2.05	$0.00	7,500	12,468
GEL Graphano Energy	Computer and Technology	C$0.18 +6.1%	-8.75	C$2.98 million	15,500	18,750
GMGMF Graphene Manufacturing Group	Basic Materials	$1.67 +3.6%	0.00	$0.00	39,700	44,967
GPK Graphic Packaging	Industrial Products	$25.76 +0.5%	12.88	$7.91 billion	1.52 million	3.09 million
GRPH Graphite Bio	Medical	$2.86	-1.59	$166.18 million	51,700	239,482
GPHOF Graphite One	Basic Materials	$1.07 -2.7%	-63.11	$0.00	78,500	165,773
GPH Graphite One	Basic Materials	C$1.46 -1.4%	-18.25	C$183.68 million	34,485	122,695
GRSXY Grasim Industries	Consumer Discretionary	$19.61	12.49	$12.91 billion	5,000	N/A
CBULF Gratomic	Basic Materials	$0.22 +5.0%	0.00	$0.00	3,500	35,925
GEHI Gravitas Education	Consumer Discretionary	$14.81 -1.4%	0.00	$20.73 million	8,300	2,891
GRVY Gravity	Computer and Technology	$59.48 +2.1%	5.36	$413.39 million	11,500	21,947
GTN Gray Television	Consumer Discretionary	$7.89 -2.5%	2.36	$751.44 million	839,100	1.01 million
GTN.A Gray Television	Consumer Discretionary	$8.61 +1.4%	2.58	$820.02 million	100	1,933
GRAY Graybug Vision	Medical	$5.50 -10.9%	-3.18	$8.64 million	24,600	2,165
GBTC Grayscale Bitcoin Trust (BTC)	Miscellaneous	$14.39 -0.2%	0.00	$0.00	1.12 million	3.11 million
GRC GRC International Group	Computer and Technology	GBX 13.50	-1,350.00	£14.56 million	48,900	41,662
AJX Great Ajax	Finance	$5.49 -0.4%	-3.14	$129.02 million	187,300	95,101
GTPS Great American Bancorp	Finance	$33.00	0.00	$13.20 million	100	1,605
GR Great Atlantic Resources	Basic Materials	C$0.03	-0.30	C$1.50 million	24,000	130,961
GBR Great Bear Resources	Basic Materials	C$28.15 -2.3%	-153.83	C$1.63 billion	1.89 million	301,841
GTBAF Great Bear Resources	Basic Materials	$22.43 +2.0%	0.00	$0.00	6,000	46,405
GBRBF Great Bear Royalties	Basic Materials	C$5.12 +0.3%	0.00	C$0.00	135,900	15,520
GCGMF Great Canadian Gaming	Consumer Cyclical	$35.30 +0.4%	0.00	$0.00	33,700	2,634
GC Great Canadian Gaming	Consumer Cyclical	C$44.98	-21.28	C$2.59 billion	792,534	193,765
GEAHF Great Eagle	Finance	$2.05 +2.5%	0.00	$1.53 billion	10,300	2,256
GEEC Great Eastern Energy	Oils/Energy	GBX 3.50 -7.3%	350.00	£4.17 million	0	82,550
GECC Great Elm Capital	Finance	$7.99	-13.78	$36.75 million	61,900	26,141
GECCM Great Elm Capital Corp. - 6.75%	--	$24.86 -0.4%	0.00	$0.00	2,800	2,139
GECCN Great Elm Capital Corp. - Notes	--	$24.70 +0.3%	0.00	$0.00	1,700	1,761
GECCO Great Elm Capital Corp. 5.875% Notes due 2026	--	$23.95	0.00	$0.00	300	4,807
GEG Great Elm Group	Multi-Sector Conglomerates	$2.06 +4.0%	-2.54	$63.12 million	682,400	68,769
GLUX Great Lakes Aviation	Transportation	$0.00	0.00	$1,000.00	200	66,557
GLDD Great Lakes Dredge & Dock	Construction	$6.85	-9.38	$454.98 million	390,700	591,983
GLK Great Lakes Graphite	Basic Materials	C$0.04 +∞	-1.75	C$4.64 million	73,021	118,074
GPL Great Panther Mining	Basic Materials	$0.19 -7.8%	-4.67	$8.84 million	1.70 million	506,038
GPR Great Panther Mining	Basic Materials	C$1.09 +1.9%	-6.19	C$51.57 million	6,794	23,385
GPL Great Panther Mining	Mining, Quarrying, and Oil and Gas Extraction	$0.19 -7.8%	0.00	$8.84 million	1.70 million	506,038
GPOR Great Portland Estates	Real Estate	GBX 735.50 -2.0%	124.66	£1.87 billion	442,820	405,261
GPE Great Portland Estates	Real Estate	GBX 509 +1.4%	7,271.43	£1.29 billion	12,120	323,651
GPEAF Great Portland Estates	Finance	$5.61 -16.8%	0.00	$1.42 billion	200	5,050
GSBC Great Southern Bancorp	Finance	$50.83 -2.4%	7.93	$611.99 million	24,500	28,697
GSCU Great Southern Copper	Basic Materials	GBX 1.70 +6.2%	-170.00	£3.63 million	4.09 million	367,726
GTG Great Thunder Gold	Basic Materials	C$0.48 +5.5%	-21.82	C$11.18 million	55,000	138,894
GWLLF Great Wall Motor	Consumer Cyclical	$1.27 -2.3%	0.48	$0.00	1,000	3,118
GWLLY Great Wall Motor	Consumer Cyclical	$12.30 -3.1%	0.46	$0.00	400	1,316
GWMO Great Western Mining	Basic Materials	GBX 0.10 -1.0%	-2.35	£4.35 million	16.32 million	38.96 million
GTB Greatbanks Resources	Basic Materials	C$0.07 +16.7%	-0.66	C$828,000.00	8,000	35,367
GGP Greatland Gold	Basic Materials	GBX 7.30	-39.50	£370.11 million	1.51 million	15.62 million
GWLIF Great-West Lifeco	Finance	$28.93 +0.5%	11.11	$0.00	1,100	7,205
GWO Great-West Lifeco	Finance	C$39.05 +0.4%	14.63	C$36.38 billion	1.18 million	2.13 million
GREZF GREE	Computer and Technology	$6.20 +3.2%	0.00	$1.07 billion	100	980
GSH Green & Smart	Utilities	GBX 2.85 +11,300.0%	-2.85	£9.84 million	8,122	57,517
GRBK Green Brick Partners	Finance	$51.97 -1.4%	8.38	$2.37 billion	453,700	358,903
GRCU Green Cures & Botanical Distribution	Medical	$0.00 +7.7%	0.00	$1.08 million	8.07 million	2.23 million
GDOT Green Dot	Business Services	$17.58 -1.0%	15.16	$914.86 million	237,500	338,621
GETG Green Earth Technologies	Consumer Discretionary	$0.00	0.00	$0.00	17,400	31,771
GRNE Green Endeavors	Consumer Cyclical	$0.18 +57.9%	0.00	$0.00	100	2,281
GGII Green Globe International	Industrials	0.00 -6.7%	0.00	$0.00	6.89 million	12.14 million
GGBXF Green Growth Brands	Medical	$0.00 +900.0%	0.00	$0.00	1,650	925
GRYN Green Hygienics	Medical	$0.00 -37.5%	0.00	$0.00	28,000	10,875
GIPIF Green Impact Partners	Utilities	$6.05 +5.0%	0.00	$0.00	900	2,011
GIP Green Impact Partners	Utilities	C$8.01	-17.80	C$162.60 million	7,858	11,659
GRNO Green Oasis Environmental	Industrials	$0.00	0.00	$0.00	100	40,336
GPRE Green Plains	Basic Materials	$30.93 +1.1%	-12.89	$1.84 billion	1.48 million	875,691
GPP Green Plains Partners	Transportation	$12.54 +0.6%	7.38	$291.56 million	148,500	75,740
GPLB Green Planet Bioengineering	Finance	$1.00 +206.7%	0.00	$20.01 million	200	1,833
GNPG Green Planet Group	Oils/Energy	$0.04 +11,566.7%	0.00	$0.00	500	22,378
GPDB Green PolkaDot Box	Retail/Wholesale	$0.00	0.00	$0.00	300	4,844
GRN Green Reit	Real Estate	GBX 1.84 -1.4%	14.05	£12.87 million	1.92 million	2.00 million
JAGR Green Street Capital	Finance	$0.00	0.00	$0.00	100	N/A
GTMLF Green Technology Metals	Basic Materials	C$0.53 +6.0%	0.00	C$0.00	16,700	11,727
GTBIF Green Thumb Industries	Medical	$7.05 -4.5%	-176.21	$1.67 billion	273,300	419,958
GVCI Green Visor Financial Technology Acquisition Corp. I	Unclassified	$10.59 -0.2%	0.00	$264.86 million	2,800	60,137
GVCIU Green Visor Financial Technology Acquisition Corp. I	Financial Services	$10.59 +3.7%	0.00	$0.00	800	860
GVCIW Green Visor Financial Technology Acquisition Corp. I	Finance	$0.00 -25.0%	0.00	$0.00	2,000	68,511
GEBRF Greenbriar Capital	Utilities	$0.75 -2.6%	-5.84	$0.00	500	4,332
GBOKD Greenbrook TMS	Medical	$15.04 +0.5%	0.00	$0.00	2,200	1,706
GBOKF Greenbrook TMS	Medical	$15.45 -0.3%	0.00	$0.00	100	1,572
GBNH Greenbrook TMS	Medical	$0.70 +1.5%	-0.28	$12.37 million	2,000	223,086
VGN Greencastle Resources	Oils/Energy	C$0.07 +8.3%	-0.72	C$2.35 million	56,000	31,211
GRCY Greencity Acquisition	Financial Services	$11.30 +0.4%	0.00	$0.00	17,200	10,119
GRCYU Greencity Acquisition	Finance	$11.46 -0.3%	0.00	$0.00	2,300	1,340
GRP Greencoat Renewables	Utilities	GBX 1.08 +0.1%	8.32	£12.32 million	19,788	404,932
UKW Greencoat UK Wind	Finance	GBX 154.13 0.0%	375.92	£3.58 billion	846,972	3.94 million
GNC Greencore Group	Consumer Defensive	GBX 76.88 +0.8%	1,281.33	£382.13 million	70,830	1.68 million
GNCGY Greencore Group	Consumer Staples	$4.03 +3.6%	0.00	$505.54 million	200	750
INKW Greene Concepts		$0.01 -6.7%	0.00	$0.00	2.65 million	3.68 million
GCBC Greene County Bancorp	Finance	$20.78 -1.6%	11.32	$353.88 million	9,900	21,856
GNK Greene King	Business Services	GBX 849.20 +0.0%	21.94	£2.63 billion	6.68 million	1.53 million
GNF Greenfields Petroleum	Oils/Energy	C$0.30 -21.1%	-0.02	C$652,000.00	3,600	3,308
GEEPF Greenfields Petroleum		$0.30 -0.1%	0.00	$0.00	100	1,993
ICLTF GreenFirst Forest Products	Basic Materials	C$0.99 -1.2%	0.00	C$0.00	9,500	25,033
GFP GreenFirst Forest Products	Basic Materials	C$1.33 -1.5%	-66.50	C$236.17 million	17,575	38,501
GRNH GreenGro Technologies	Industrials	$0.00 +5.0%	0.00	$0.00	1.33 million	717,881
GHL Greenhill & Co., Inc.	Finance	$6.78 -2.3%	-9.97	$124.21 million	23,500	82,577
GREE Greenidge Generation	Finance	$3.10 -5.2%	-0.05	$18.54 million	166,100	154,903
GKIT Greenkraft	Auto/Tires/Trucks	$0.03 +21.5%	0.00	$2.92 million	5,000	15,712
GLACU Greenland Acquisition Corporation Units		$9.61 -10.9%	0.00	$0.00	100	3,022
GTEC Greenland Technologies	Computer and Technology	$1.45 +9.8%	4.68	$18.82 million	2.14 million	114,723
GNLN Greenlane	Consumer Staples	$0.32 -1.7%	-0.02	$5.10 million	43,100	275,997
GRNWF Greenlane Renewables	Industrials	$0.22 +1.3%	0.00	$0.00	500	37,618
GRN Greenlane Renewables	Finance	C$0.31 +1.7%	-7.63	C$46.67 million	10,743	161,640
GRN Greenlane Renewables Inc. (GRN.V)	Industrials	C$2.78 +16.3%	-102.96	C$368.17 million	3.04 million	1.68 million
GRNA GreenLight Biosciences	Medical	$0.19 -1.4%	-0.17	$28.96 million	200,000	333,661
GRNAW GreenLight Biosciences	Medical	$0.03 -13.0%	0.00	$0.00	5,600	19,618
GLRE Greenlight Capital Re	Finance	$9.71 -1.8%	10.91	$338.30 million	69,700	98,990
GPV GreenPower Motor	Consumer Cyclical	C$3.61 -3.5%	-3.44	C$93.07 million	4,715	24,457
GP GreenPower Motor	Auto/Tires/Trucks	$2.67 -3.6%	-3.34	$66.56 million	41,100	145,969
GPVRF GreenPower Motor	Consumer Cyclical	$3.15 +24.2%	0.00	$0.00	5.56 million	401,459
GRNQ Greenpro Capital	Finance	$2.10 +4.0%	0.00	$16.55 million	40,400	50,685
GROC GreenRoc Mining	Basic Materials	GBX 4.70 -3.1%	-470.00	£6.31 million	2,500	553,326
GERS GreenShift	Industrials	$0.12 +20.0%	1,250.00	$0.00	11,000	33,136
JTR GreenSpace Brands	Consumer Defensive	C$0.01 -50.0%	-0.25	C$2.55 million	561,000	241,741
GRMHF Greentown Management	Construction	C$0.44	0.00	C$0.00	500	N/A
GHG GreenTree Hospitality Group	Consumer Discretionary	$4.45 +0.9%	6.95	$0.00	1,300	22,991
GVFF Greenville Federal Financial	Finance	$7.65 -4.4%	93.93	$0.00	1,000	1,877
GRNVU GreenVision Acquisition	Finance	$15.64 +56.4%	0.00	$0.00	42,600	3,421
GWAV Greenwave Technology Solutions	Industrial Products	$0.86 -3.9%	0.00	$9.62 million	23,100	86,184
GWTI Greenway Technologies	Oils/Energy	$0.01 +0.6%	0.00	$0.00	9,100	37,078
GLSI Greenwich LifeSciences	Medical	$11.35 -1.6%	-19.91	$145.85 million	6,200	42,802
ELRN Greenwood Hall	Computer and Technology	$0.00 +∞	0.00	$0.00	75,000	21,500
GRX GreenX Metals	Basic Materials	GBX 42 -1.2%	-4,200.00	£106.52 million	100	46,943
GRBS Greer Bancshares		$23.00 +∞	0.00	$0.00	10,400	6,729
GGGSF Greggs	Retail/Wholesale	$33.50	156.28	$0.00	100	1,737
GRG Greggs	Business Services	GBX 2,727.56 -0.6%	2,331.25	£2.79 billion	44,421	279,499
GEF Greif	Industrial Products	$62.49 -0.9%	8.16	$2.97 billion	135,900	173,336
GEF-B Greif	Consumer Cyclical	$72.99 0.0%	0.00	$0.00	51,928	N/A
GDL Greka Drilling	Oils/Energy	GBX 1.40 +7.7%	0.00	£0.00	1.93 million	426,016
GLJ Grenke	Finance	€29.20 -0.2%	17.08	$1.36 billion	12,515	N/A
GKSGF Grenke	Finance	35.00 +23.9%	8.56	$0.00	100	100
GHE Gresham House	Finance	GBX 771.50 -0.5%	2,857.41	£295.25 million	1,512	46,424
GV1A Gresham House Renewable Energy VCT 1		GBX 5.05	0.00	£1.95 million	0	N/A
GV1O Gresham House Renewable Energy VCT 1	Finance	GBX 86	4,300.00	£21.95 million	0	7,433
GV2O Gresham House Renewable Energy VCT 2	Finance	GBX 85	0.00	£55.76 million	0	683
GHS Gresham House Strategic	Finance	GBX 1,395 +1.1%	2.92	£63.35 million	4,429	5,645
GHT Gresham Technologies	Computer and Technology	GBX 151.50	5,050.00	£126.43 million	83,821	95,015
GHI Greystone Housing Impact Investors	Finance	$15.39 -3.1%	6.93	$349.82 million	70,800	38,380
GLGI Greystone Logistics	Consumer Staples	$0.74 +1.4%	4.11	$20.93 million	13,000	14,266
GRI GRI Bio	Medical	6.23 +3.5%	-0.27	$2.80 million	17,900	163,625
GDYN Grid Dynamics	Computer and Technology	$8.38 +2.2%	-16.76	$627.66 million	692,000	422,744
GRDM Grid Metals	Basic Materials	C$0.14 -3.4%	17.50	C$23.35 million	165,000	117,168
MSMGF Grid Metals	Basic Materials	$0.10 -3.2%	0.00	$0.00	5,000	32,694
GRGSF Grieg Seafood ASA	Consumer Defensive	$7.05 -2.8%	4.16	$0.00	100	125
GFM Griffin Mining	Basic Materials	GBX 89 +0.7%	2,966.67	£164.67 million	21,127	104,332
GFF Griffon	Multi-Sector Conglomerates	$32.49 -1.1%	-5.71	$1.86 billion	529,300	528,032
GRFS Grifols	Medical	$9.01 +3.8%	0.00	$6.19 billion	708,900	971,596
GRND Grindr	Computer and Technology	$5.94 -1.0%	0.00	$1.03 billion	63,100	186,703
GRIN Grindrod Shipping	Transportation	$9.14 -3.9%	2.54	$175.95 million	27,100	89,119
GRIT GRIT Investment Trust	Finance	GBX 1.80 +2.9%	-30.00	£328,000.00	310,000	231,732
GR1T Grit Real Estate Income Group	Real Estate	GBX 32.50	1,625.00	£160.83 million	144,175	66,086
GRTS Gritstone bio	Medical	$1.96 +2.1%	-1.52	$174.26 million	753,700	682,996
GZD Grizzly Discoveries	Basic Materials	C$0.09 -15.0%	-22.50	C$12.04 million	64,875	91,843
GO Grocery Outlet	Consumer Staples	$30.54 -0.3%	45.58	$3.00 billion	647,800	977,120
GROM Grom Social Enterprises	Computer and Technology	$0.39 -5.7%	0.00	$3.32 million	293,100	1.79 million
GRVE Groove Botanicals	Oils/Energy	$0.15 +45.2%	0.00	$9.03 million	200	16,987
GRIO Ground Rents Income Fund	Finance	GBX 40.24 +1.6%	-503.00	£38.50 million	6,138	76,072
GSA Groundstar Resources	Basic Materials	C$0.01 +∞	-0.71	C$618,000.00	24,000	243,858
GPI Group 1 Automotive	Retail/Wholesale	$220.68 -1.5%	4.77	$3.12 billion	106,900	164,451
ZNG Group Eleven Resources	Basic Materials	C$0.08 -6.3%	-7.50	C$11.87 million	181,000	67,403
GNACU Group Nine Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	19,000	3,560
GBLBY Groupe Bruxelles Lambert	Finance	$8.77 +5.9%	0.00	$0.00	300	2,806
GRPN Groupon	Retail/Wholesale	$4.03 -6.9%	-0.53	$124.08 million	1.93 million	1.09 million
GROV Grove Collaborative	Consumer Staples	$0.45 -0.9%	-0.39	$80.63 million	175,800	946,680
GRWC Grow Capital	Finance	$0.00	0.00	$105,000.00	600	640
GRSO Grow Solutions	Consumer Discretionary	$0.00 +9,900.0%	0.00	$921,000.00	14,000	6.25 million
GRWG GrowGeneration	Basic Materials	$3.54 -6.6%	-1.31	$216.08 million	1.57 million	1.08 million
PHOT GrowLife	Consumer Discretionary	$0.06 +11.1%	0.00	$359,000.00	110,900	158,890
GRO GrowMax Resources	Basic Materials	C$0.05 -9.1%	0.17	C$1.16 million	397,000	417,887
GRUSF Grown Rogue International	Medical	$0.13 -3.7%	6.50	$22.21 million	33,900	62,437
GCACU Growth Capital Acquisition	Finance	$8.70 -10.2%	0.00	$0.00	900	1,529
GMKYY Gruma S.A.B. de CV		$56.01 -6.7%	0.00	$0.00	800	1,415
GPAGF Gruma	Consumer Defensive	$15.50 +4.0%	2.16	$0.00	4,400	1,290
GRPAF Grupo Aeroméxico	Industrials	$8.60	0.00	$0.00	100	29,122
OMAB Grupo Aeroportuario del Centro Norte	Transportation	$88.63 -2.3%	19.61	$3.81 billion	84,800	75,231
PAC Grupo Aeroportuario del Pacífico	Transportation	$179.46 -3.2%	20.21	$9.07 billion	50,500	72,717
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.	Transportation	$284.69 -2.2%	16.18	$8.54 billion	41,600	63,703
AVAL Grupo Aval Acciones y Valores	Finance	$2.17 -3.6%	8.68	$2.41 billion	167,700	105,026
BMBOY Grupo Bimbo	Consumer Defensive	$20.99 -1.6%	0.00	$0.00	1,100	611
GRBMF Grupo Bimbo	Consumer Defensive	$5.25 +4.0%	4.61	$0.00	200	2,577
GPOVY Grupo Carso	Multi-Sector Conglomerates	$11.65 -0.2%	13.55	$13.10 billion	100	906
GCHEF Grupo Comercial Chedraui	Retail/Wholesale	$5.75 +0.6%	3.24	$0.00	1,100	4,727
GBOOF Grupo Financiero Banorte	Finance	$8.33 -2.7%	1.48	$0.00	200	5,027
GBOOY Grupo Financiero Banorte	Finance	$40.86 -4.0%	12.85	$0.00	8,900	25,553
GGAL Grupo Financiero Galicia	Finance	$11.60 +0.6%	0.00	$0.00	165,300	711,346
GPFOF Grupo Financiero Inbursa	Finance	C$2.30 +10.6%	0.73	C$0.00	4,500	4,200
GPFOY Grupo Financiero Inbursa	Finance	$11.15	0.00	$13.65 billion	100	0
GUZOF Grupo Herdez	Consumer Non-Durables	C$2.71 -0.3%	0.00	C$0.00	400	9,636
GRPBF Grupo Lala	Consumer Defensive	$0.84 +6.3%	0.67	$0.00	1,200	11,197
GMBXF Grupo México	Basic Materials	$4.74 -2.2%	14.35	$0.00	3,600	43,002
GPMCF Grupo Modelo Sab De Cv	Consumer Staples	$0.02	0.00	$0.00	1,200	N/A
GCHOY Grupo Nutresa S. A.	Manufacturing	C$9.10	0.01	C$0.00	100	3,644
GSEBF Grupo Simec		$4.30	0.00	$0.00	43,800	N/A
SIM Grupo Simec	Basic Materials	$31.76 +1.5%	14.64	$4.90 billion	1,300	1,664
SUPV Grupo Supervielle	Finance	$2.25 +3.2%	-6.82	$205.52 million	215,200	458,378
TV Grupo Televisa, S.A.B.	Consumer Discretionary	$4.95 -1.0%	-5.32	$2.80 billion	890,100	2.63 million
GTMAY Grupo TMM, S.A.B.	Transportation	$0.55 -0.1%	0.00	$11.30 million	2,500	2,219
GYPHQ Gryphon Gold	Basic Materials	$0.00	0.00	$0.00	100	N/A
GSC GS Chain	Financial Services	GBX 4.11 -2.1%	0.00	£16.44 million	347,178	461,839
GVP GSE Systems	Computer and Technology	$0.46 -10.8%	-0.66	$10.72 million	356,100	111,425
GSIT GSI Technology	Computer and Technology	$6.00 +1.4%	-9.23	$148.08 million	25.91 million	2.68 million
GSK GSK	Medical	$35.61 +1.1%	4.30	$72.91 billion	2.64 million	3.38 million
GSK GSK	Medical	GBX 1,431 +0.5%	1,312.84	£57.96 billion	390,884	7.82 million
GSRM GSR II Meteora Acquisition	Unclassified	$10.38 -0.1%	0.00	$410.32 million	356,400	287,641
GSRMU GSR II Meteora Acquisition	Finance	$11.09 +2.5%	0.00	$0.00	100	633
GSRMW GSR II Meteora Acquisition	Finance	$0.09 -6.7%	0.00	$0.00	62,800	76,586
GST GSTechnologies	Computer and Technology	GBX 1.17 -6.8%	-3.35	£19.81 million	14.94 million	31.34 million
GSVI GSV	Retail/Wholesale	$0.00 +∞	0.00	$0.00	200	167
GTBP GT Biopharma	Medical	$0.27 -6.4%	-0.53	$10.14 million	146,200	133,885
GTT GT Gold	Basic Materials	C$3.85 +13.2%	-45.83	C$501.42 million	7,092	261,805
GTGDF GT Gold	Basic Materials	$0.00	0.00	$0.00	40,000	19,418
GTNLF GTN	Business Services	$0.37	0.00	$0.00	10,000	N/A
GTTN GTT Communications	Computer and Technology	$0.07 +27.3%	0.00	$4.12 million	71,700	3.39 million
GTXO GTX	Computer and Technology	$0.01 +25.0%	0.00	$1.24 million	205,900	478,504
GGDVY Guangdong Investment	Utilities	$46.51 -0.2%	1.30	$0.00	56,800	1,928
GSHHY Guangshen Railway	Transportation	$9.20 -0.1%	102.23	$1.30 billion	13,900	9,833
GNZUF Guangzhou Automobile Group	Consumer Cyclical	$0.60 -2.4%	1.23	$0.00	17,400	8,639
GZUHY Guangzhou R&F Properties	Real Estate	$3.85 -0.8%	0.08	$0.00	100	200
GNTY Guaranty Bancshares	Finance	$23.73 -2.7%	7.51	$280.01 million	26,800	27,946
GH Guardant Health	Medical	$30.06 +1.8%	-4.63	$3.09 billion	1.63 million	1.87 million
GFAI Guardforce AI	Industrial Products	$5.61 -8.8%	0.00	$10.87 million	3.10 million	2.39 million
GCAAF Guardian Capital Group	Finance	$33.50 +7.9%	26.69	$0.00	100	777
GCG Guardian Capital Group	Finance	C$44.15 +0.8%	-16.72	C$121.41 million	302	1,011
GCG.A Guardian Capital Group	Finance	C$44.99 +2.9%	-16.85	C$1.06 billion	8,922	5,310
GHSI Guardion Health Sciences	Medical	$6.60 +4.9%	0.00	$8.38 million	27,900	23,535
GUDHF GUD	Industrials	C$6.14 +18.1%	14.55	C$0.00	400	400
GES Guess'	Consumer Discretionary	$18.04 -3.0%	8.09	$1.00 billion	1.40 million	751,344
GOF Guggenheim Strategic Opportunities Fund	Finance	$15.67 -0.5%	0.00	$0.00	394,300	463,247
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Finance	$16.38 -0.2%	0.00	$0.00	66,300	57,409
GTHP Guided Therapeutics	Medical	$0.16 -15.7%	0.00	$8.16 million	4,000	18,312
GWRE Guidewire Software	Computer and Technology	$80.36 -1.4%	-40.18	$6.55 billion	396,900	681,795
GILD Guild Esports	Business Services	GBX 0.68 -3.3%	-33.85	£3.51 million	82,648	3.23 million
GHLD Guild	Finance	$10.44 -1.1%	7.73	$636.45 million	5,000	9,110
GULTU Gulf Coast Ultra Deep Royalty Trust	Oils/Energy	$0.02 -7.3%	0.00	$0.00	1.47 million	720,544
GIF Gulf Investment Fund		GBX 2.18 +1.9%	12.11	£888,000.00	209	9,892
GIFI Gulf Island Fabrication	Oils/Energy	$3.42 -3.1%	22.80	$55.23 million	122,700	41,433
GKP Gulf Keystone Petroleum	Basic Materials	GBX 132.20 +0.2%	153.72	£285.88 million	218,415	1.17 million
GUKYF Gulf Keystone Petroleum	Oils/Energy	$1.69 +0.3%	-41.56	$0.00	400	4,408
GMS Gulf Marine Services	Retail/Wholesale	GBX 5.18 +5.5%	258.75	£52.79 million	96,022	1.09 million
GURE Gulf Resources	Basic Materials	$2.92 -3.3%	3.04	$30.46 million	12,400	16,055
GPORQ Gulfport Energy	Oils/Energy	$0.05 +4.1%	-0.01	$7.43 million	1.14 million	2.58 million
GSPE GulfSlope Energy	Oils/Energy	$0.00 -10.0%	0.00	$3.47 million	1.50 million	557,689
GUNGF GungHo Online Entertainment	Computer and Technology	$18.70 +1.6%	0.35	$0.00	2,000	1,633
GUN Gunpoint Exploration	Basic Materials	C$0.56 +1.8%	-28.00	C$28.47 million	23,000	5,223
GUN Gunsynd	Oils/Energy	GBX 0.38	-37.50	£1.69 million	13,207	705,885
GUROF GURU Organic Energy	Consumer Defensive	$2.13 +3.9%	0.00	$0.00	200	227
GUS Gusbourne	Consumer Defensive	GBX 71.98 +1.4%	-1,199.67	£43.75 million	329	9,628
SLLFF Gusbourne	Consumer Defensive	$0.91 +21.5%	-6.48	$0.00	200	1,800
GUY Guyana Goldfields	Basic Materials	C$1.84	-1.05	C$321.20 million	206,839	1.21 million
GUYFF Guyana Goldfields	Basic Materials	$1.40	0.00	$0.00	10,800	129,467
GYA Guyana Goldstrike	Basic Materials	C$0.13 +25.0%	-1.56	C$4.85 million	48,500	29,839
GCT GVIC Communications	Consumer Cyclical	C$0.35 +2.9%	-4.93	C$105.15 million	1,500	7,891
GWGWF GWR Global Water Resources	Manufacturing	$5.65 +2.2%	0.00	$0.00	500	5,071
GXGXU GX Acquisition	Industrials	$11.63 +36.5%	0.00	$0.00	16,100	6,479
GXO GXO Logistics	Transportation	$58.59 +0.0%	37.32	$10.61 billion	606,400	856,593
GYG GYG	Industrials	GBX 30 +20.0%	-2.42	£13.99 million	109,629	248,768
GYRO Gyrodyne	Finance	$8.75 +1.7%	0.00	$12.95 million	900	2,403