FMBM F & M Bank | Finance | $20.00
-1.6% | 10.15 | $70.18 million | 1,700 | 1,667 |
FCPT F&C Commercial Property Trust | Real Estate | GBX 121.20
-0.2% | 0.00 | £0.00 | 802,696 | 1.46 million |
FCIT F&C Investment Trust | Finance | GBX 904.49
+0.2% | -952.10 | £4.69 billion | 66,597 | 422,004 |
FCRE F&C UK Real Estate Investments | | GBX 93.40
-2.1% | 0.00 | £0.00 | 383,228 | 273,981 |
FHIB F&C UK/PAR 0.001 | Finance | GBX 94
| 0.00 | £0.00 | 22,093 | 15,801 |
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O | Finance | GBX 371
| 0.00 | £0.00 | 1,103 | 3,929 |
|
FG F&G Annuities & Life | Finance | $19.95
+2.7% | 4.65 | $2.52 billion | 156,400 | 187,378 |
FMOO F&M Bancorp | Finance | $58.50
+1.3% | 0.00 | $0.00 | 700 | 229 |
FNB F.N.B. | Finance | $11.18
-0.8% | 7.66 | $4.04 billion | 2.48 million | 2.66 million |
FUU F3 Uranium | Basic Materials | C$0.32
+1.6% | -10.50 | C$106.72 million | 657,947 | 1.91 million |
FXLV F45 Training | Consumer Discretionary | $0.87
-3.1% | 5.44 | $83.71 million | 115,600 | 428,300 |
FFIV F5 | Computer and Technology | $142.53
+0.4% | 26.39 | $8.62 billion | 507,200 | 563,476 |
FBGGF Fabege AB (publ) | Finance | $7.69
-3.9% | 0.00 | $0.00 | 200 | 1,388 |
FN Fabrinet | Computer and Technology | $95.44
+0.2% | 14.50 | $3.46 billion | 261,500 | 268,099 |
FDVRF Facedrive | Computer and Technology | $0.41
-1.2% | 0.00 | $0.00 | 8,800 | 45,929 |
FDS FactSet Research Systems | Business Services | $396.19
+0.7% | 34.39 | $15.18 billion | 249,400 | 234,627 |
ARSUF Fagron | Distribution Services | $18.75
| -12.96 | $0.00 | 10,000 | 5,233 |
FICO Fair Isaac | Computer and Technology | $755.79
-1.3% | 50.39 | $18.89 billion | 206,500 | 256,797 |
FA17 Fair Oaks Income | Finance | GBX 0.56
| -4.42 | £311,000.00 | 36,176 | 19,864 |
FAIR Fair Oaks Income | Finance | GBX 0.50
+2.0% | -3.77 | £1.97 million | 55,100 | 730,874 |
FGX Faircourt Gold Income | Finance | C$2.60
+3.6% | 12.56 | C$7.21 million | 2,500 | 5,795 |
FFH Fairfax Financial | Finance | C$969.46
-0.2% | 10.26 | C$22.52 billion | 25,654 | 68,930 |
FRFHF Fairfax Financial | Finance | $718.00
-0.1% | 8.30 | $17.55 billion | 5,700 | 6,196 |
FFXDF Fairfax India | Finance | $13.13
-0.4% | -131.30 | $1.81 billion | 9,600 | 21,218 |
FIH.U Fairfax India | Finance | C$13.19
-0.5% | 9.22 | C$1.43 billion | 12,051 | 35,107 |
FFX Fairfx Group | Finance | GBX 124.50
+1.2% | 77.81 | £204.20 million | 199,885 | 518,908 |
FWMHQ Fairway Group | | $0.01
+55.6% | 0.00 | $209,000.00 | 2.27 million | 1.34 million |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 700 | N/A |
FLX Falanx Group | Business Services | GBX 0.53
-8.7% | -0.88 | £2.76 million | 3.23 million | 1.54 million |
FPC Falco Resources | Basic Materials | C$0.11
-4.3% | -11.00 | C$29.87 million | 11,500 | 108,025 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | 0.00 | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.06
+10.0% | -7.00 | C$7.12 million | 6,255 | 73,156 |
FO Falcon Oil & Gas | Oils/Energy | C$0.17
+3.0% | -17.50 | C$176.80 million | 174,000 | 199,748 |
FOG Falcon Oil & Gas | Oils/Energy | GBX 9.32
-1.4% | -30.83 | £96.93 million | 76,670 | 407,389 |
FOLGF Falcon Oil & Gas | Oils/Energy | $0.13
+2.0% | -30.83 | $0.00 | 51,500 | 190,061 |
FALC FalconStor Software | Computer and Technology | $1.10
+4.8% | -2.89 | $7.83 million | 5,000 | 2,173 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
-16.2% | 0.00 | $0.00 | 2,400 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.11
+5.0% | 1.17 | C$18.54 million | 15,000 | 64,349 |
FHP Fandango | Industrials | GBX 0.45
| 0.00 | £603,000.00 | 496,894 | 496,894 |
DUO Fangdd Network Group | Finance | $0.80
+4.9% | 0.00 | $4.34 million | 60,100 | 282,427 |
|
FANH Fanhua | Finance | $7.53
-2.2% | 28.96 | $404.51 million | 34,500 | 28,950 |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$33.80
-0.3% | 0.04 | C$0.00 | 2,700 | 2,009 |
FANUY Fanuc | Industrial Products | $16.95
+1.6% | 25.68 | $34.22 billion | 151,800 | 228,925 |
FEWP Far East Wind Power | Utilities | $0.00
+9,900.0% | 0.00 | $0.00 | 500 | 131,516 |
FARYF FAR | Oils/Energy | $0.43
+0.6% | 0.00 | $0.00 | 2,000 | 3,658 |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $0.22
+1.8% | -0.20 | $254.15 million | 53.96 million | 61.92 million |
FTCH Farfetch | Retail/Wholesale | $4.98
+14.7% | -2.17 | $1.97 billion | 85.85 million | 13.42 million |
FARM Farmer Bros. | Retail/Wholesale | $2.06
+3.5% | -1.08 | $41.41 million | 117,100 | 50,529 |
FMCB Farmers & Merchants Bancorp | Finance | $970.00
+1.0% | 0.00 | $737.20 million | 100 | 144 |
FMAO Farmers & Merchants Bancorp | Finance | $20.62
+0.9% | 8.93 | $281.05 million | 16,900 | 18,626 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,500.00
-1.0% | 6.79 | $660 million | 100 | 107 |
FMFG Farmers and Merchants Bancshares | Finance | $20.53
-3.4% | 18.17 | $0.00 | 1,300 | 1,291 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | 0.00 | $0.00 | 900 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.17
+2.7% | 0.00 | $0.00 | 30,000 | 9,738 |
FMNB Farmers National Banc | Finance | $11.68
-0.1% | 7.74 | $437.53 million | 90,100 | 153,701 |
FMHS Farmhouse | Computer and Technology | $0.08
-3.1% | 0.00 | $1.32 million | 2,300 | 10,586 |
FPI Farmland Partners | Finance | $10.91
+0.5% | 60.61 | $566.34 million | 381,000 | 455,540 |
FAMI Farmmi | Consumer Staples | $0.49
-2.2% | 0.00 | $11.74 million | 141,400 | 410,689 |
FARO FARO Technologies | Computer and Technology | $12.27
+3.3% | -5.99 | $231.90 million | 584,000 | 217,379 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 290.04
-0.7% | -630.52 | £184.18 million | 1 | 9,441 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
+6.5% | 0.00 | $0.00 | 1,600 | 3,650 |
FZT FAST Acquisition Corp. II | Unclassified | $10.36
+0.1% | 0.00 | $131.51 million | 254,700 | 52,313 |
FLHI Fast Lane | Consumer Cyclical | $0.18
+24.1% | 0.00 | $0.00 | 112,800 | 32,050 |
FSRDQ Fast Radius | Industrial Products | $0.01
-5.3% | 0.00 | $683,000.00 | 252,400 | 244,980 |
FRCOY Fast Retailing | Retail/Wholesale | $24.65
+1.6% | 0.25 | $0.00 | 40,900 | 34,040 |
FTRK Fast Track Solutions | Utilities | $0.24
+18.7% | 0.00 | $25.85 million | 582,600 | 1.03 million |
FAST Fastenal | Retail/Wholesale | $55.00
-0.4% | 28.21 | $31.41 billion | 1.85 million | 3.25 million |
FFWD Fastforward Innovations | Finance | GBX 8.25
| -2.50 | £17.55 million | 717,240 | 2.44 million |
FJET fastjet Plc (FJET.L) | Business Services | GBX 0.03
+7.1% | -0.01 | £1.14 million | 55.60 million | 56.69 million |
FSLY Fastly | Computer and Technology | $12.89
-2.6% | -9.21 | $1.64 billion | 2.56 million | 4.15 million |
FAT FAT Brands | Retail/Wholesale | $5.14
-3.7% | -0.63 | $79.46 million | 18,900 | 15,048 |
FATBB FAT Brands | Retail/Wholesale | $5.53
+4.3% | -0.68 | $90.40 million | 1,900 | 3,110 |
FATBP FAT Brands | Consumer Cyclical | $15.00
+1.7% | 0.00 | $0.00 | 1,400 | 10,611 |
FATP Fat Projects Acquisition | Unclassified | $10.60
| 0.00 | $89.38 million | 35,000 | 58,806 |
FATPU Fat Projects Acquisition | Financial Services | $10.69
+0.4% | 0.00 | $0.00 | 600 | 1,600 |
FATPW Fat Projects Acquisition | Finance | $0.06
+0.2% | 0.00 | $0.00 | 2,100 | 79,264 |
FATE Fate Therapeutics | Medical | $4.98
+1.8% | -2.06 | $489.93 million | 1.51 million | 3.35 million |
FATH Fathom Digital Manufacturing | Industrial Products | $0.52
+19.9% | 0.00 | $70.72 million | 157,500 | 118,992 |
FTHM Fathom | Business Services | $6.02
+6.4% | -3.50 | $108.78 million | 50,400 | 43,002 |
FURCF Faurecia S.E. | Consumer Cyclical | $20.25
+2.3% | 16.94 | $0.00 | 100 | 1,958 |
FAZE FaZe | Consumer Discretionary | $0.59
-1.8% | 0.00 | $43.35 million | 86,000 | 1.17 million |
FBK FB Financial | Finance | $27.28
-0.9% | 10.18 | $1.28 billion | 322,300 | 158,105 |
FBCD FBC | Business Services | 0.00
+100.0% | 0.00 | $0.00 | 510,200 | 5.57 million |
FBH FBD | Finance | GBX 12.95
| 7.36 | £4.61 million | 100 | 3,112 |
FBRC FBR & Co. | Manufacturing | $17.55
-0.8% | 0.00 | $124.61 million | 349,400 | 59,103 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.51
-37.0% | 0.00 | $1.76 million | 1,000 | 3,116 |
FDRVF FD Technologies | Business Services | C$21.18
-7.7% | 69.37 | C$0.00 | 20,000 | 4,480 |
FDP FD Technologies | Computer and Technology | GBX 1,870.05
-0.6% | 5,500.15 | £524.74 million | 2,657 | 67,596 |
|
FDCT FDCTech | | $0.01
| 0.00 | $0.00 | 3,400 | 189,043 |
FDDMF FDM Group | Computer and Technology | $12.50
| 0.00 | $0.00 | 900 | N/A |
FDM FDM Group | Computer and Technology | GBX 672
-0.4% | 2,099.99 | £733.75 million | 10,286 | 164,599 |
FEMFF FE Battery Metals | Non-Energy Minerals | 0.46
+15.3% | 0.00 | $0.00 | 137,500 | 267,995 |
FERL Fearless Films | Business Services | $0.00
| 0.00 | $0.00 | 12,500 | 3,362 |
FECOF FEC Resources | Oils/Energy | $0.00
-3.7% | 0.00 | $2.24 million | 40,000 | 100,289 |
AGM Federal Agricultural Mortgage | Finance | $140.93
+0.4% | 10.19 | $1.53 billion | 49,100 | 72,834 |
FMCC Federal Home Loan Mortgage | Finance | $0.45
-0.1% | 9.03 | $0.00 | 383,600 | 834,477 |
FHL Federal Home Loan Mortgage | Finance | €0.62
| 0.00 | $0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $10.50
-2.2% | 0.00 | $38.43 million | 200 | 3,064 |
FNMA Federal National Mortgage Association | Finance | $0.46
+0.4% | 0.00 | $529.25 million | 443,200 | 1.52 million |
FRT Federal Realty Investment Trust | Finance | $88.74
-0.6% | 18.92 | $7.23 billion | 490,700 | 539,275 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $5.53
+0.5% | 0.00 | $7.63 million | 100 | 420 |
FSS Federal Signal | Multi-Sector Conglomerates | $54.60
+0.4% | 26.12 | $3.32 billion | 263,600 | 320,239 |
FHI Federated Hermes | Finance | $36.51
-0.5% | 12.90 | $3.27 billion | 1.25 million | 876,146 |
FDX FedEx | Transportation | $229.08
-0.6% | 19.78 | $57.58 billion | 1.58 million | 1.98 million |
FDBK Feedback | Computer and Technology | GBX 125
+5.5% | -1,041.67 | £16.66 million | 7,984 | 16,139 |
FEIOF Feintool International | Industrials | C$20.52
| 0.00 | C$0.00 | 100 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $0.81
+2.1% | -0.84 | $10.64 million | 1,400 | 33,901 |
LEKOF Fenikso | Oils/Energy | $0.00
-24.4% | 0.00 | $0.00 | 800,000 | 402,550 |
FENC Fennec Pharmaceuticals | Medical | $7.47
+0.7% | -7.55 | $197.28 million | 68,400 | 92,222 |
FRX Fennec Pharmaceuticals | Medical | C$10.14
-0.1% | -8.52 | C$267.90 million | 200 | 735 |
FERG Ferguson | Industrial Products | $148.55
-0.9% | 15.07 | $0.00 | 1.18 million | 1.29 million |
FERG Ferguson | Industrials | £119.20
+0.5% | 1,473.42 | £24.42 billion | 7,591 | 266,145 |
FERGY Ferguson | Industrials | $11.48
-2.3% | 17.66 | $25.84 billion | 120,200 | 343,074 |
FERN Fernhill | Computer and Technology | 0.00
-9.5% | 0.00 | $0.00 | 983,000 | 3.08 million |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
FRNFF Feronia | | $0.01
-36.0% | 0.00 | $0.00 | 10,000 | 4,980 |
RACE Ferrari | Auto/Tires/Trucks | $298.24
+1.0% | 52.60 | $0.00 | 391,600 | 365,505 |
FGPR Ferrellgas Partners | Oils/Energy | $8.49
| -9.99 | $824.82 million | 100 | 3,891 |
FGPRQ Ferrellgas Partners | Oils/Energy | $0.87
+4.2% | -0.11 | $5.37 million | 95,500 | 370,152 |
FEEXF Ferrexpo | Basic Materials | $1.36
+0.7% | 0.00 | $0.00 | 300 | 3,187 |
FXPO Ferrexpo | Basic Materials | GBX 103.40
-0.8% | 344.65 | £618.45 million | 84,341 | 655,691 |
FAR Ferro-Alloy Resources | Basic Materials | GBX 9.60
| -960.00 | £43.17 million | 96,464 | 384,175 |
GSM Ferroglobe | Basic Materials | $4.65
+2.2% | 2.67 | $871.55 million | 930,400 | 1.27 million |
FRRVY Ferrovial | Construction | $31.81
+0.7% | 0.00 | $23.14 billion | 2,100 | 5,795 |
FLFV Feutune Light Acquisition | Unclassified | $10.57
+0.5% | 0.00 | $121.87 million | 3,300 | 43,216 |
FLFVU Feutune Light Acquisition | Financial Services | $10.54
-0.1% | 0.00 | $0.00 | 200 | 2,259 |
FLFVW Feutune Light Acquisition | Financial Services | $0.02
-12.5% | 0.00 | $0.00 | 500 | 68,257 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 1,462.53
+1.4% | 6,964.45 | £1.70 billion | 13,781 | 470,443 |
FQVTF Fevertree Drinks | Consumer Defensive | $18.00
+2.9% | -1,058.82 | $0.00 | 700 | 1,198 |
FFBW FFBW | Finance | $10.55
+0.5% | 0.00 | $58.13 million | 600 | 14,746 |
FFDF FFD Financial | Finance | $33.00
+0.2% | 0.00 | $97.68 million | 100 | 933 |
FFI FFI | Finance | GBX 25.50
| 4.72 | £40.24 million | 165,386 | 443,893 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 84,700 | 36,300 |
XXFPL FFP Partners | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 100 | N/A |
FFWC FFW | Finance | $40.00
-4.6% | 7.75 | $45.20 million | 100 | 640 |
FGF FG Financial Group | Finance | $2.35
+0.9% | 9.40 | $22.18 million | 1,000 | 3,359 |
FGFPP FG Financial Group | Financial Services | $12.53
+1.8% | 0.00 | $0.00 | 400 | 1,648 |
|
FGMC FG Merger | Computer and Technology | $10.50
-0.1% | 0.00 | $106.68 million | 38,000 | 30,466 |
FGMCU FG Merger | Finance | $10.42
-1.2% | 0.00 | $0.00 | 600 | 9,323 |
FGMCW FG Merger | Finance | $0.13
| 0.00 | $0.00 | 1,500 | 26,673 |
FGI FGI Industries | Retail/Wholesale | $1.73
| 6.92 | $16.44 million | 1,300 | 12,302 |
FGIWW FGI Industries | Consumer Cyclical | $0.30
-9.9% | 0.00 | $0.00 | 3,700 | 3,911 |
FRANQ FHC | Consumer Discretionary | $0.15
+37.7% | 0.00 | $0.00 | 60,300 | 31,391 |
FBCE FiberCore | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,000 | 20,001 |
GRFFF Fibra Danhos | Finance | $1.30
| 0.00 | $0.00 | 306,000 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.50
-0.7% | 2.31 | $0.00 | 5,400 | 7,627 |
FBBPF FIBRA Prologis | Real Estate | $3.31
+0.6% | 0.00 | $0.00 | 5,200 | 5,952 |
CBAOF Fibra Terrafina | Real Estate | $1.87
+0.5% | 0.00 | $0.00 | 1,500 | 18,471 |
FBASF Fibra UNO | Real Estate | $1.40
+4.0% | 0.29 | $0.00 | 2,200 | 14,996 |
FGEN FibroGen | Medical | $17.57
-0.4% | -5.37 | $1.71 billion | 712,100 | 923,280 |
FAS Fidelity Asian Values | Finance | GBX 523.50
+1.1% | 902.59 | £376.03 million | 20,674 | 127,347 |
FCSS Fidelity China Special Situations | | GBX 225.38
+0.6% | -229.98 | £1.10 billion | 89,087 | 860,020 |
FDBC Fidelity D & D Bancorp | Finance | $39.46
-1.8% | 7.57 | $223.74 million | 4,500 | 6,200 |
FEV Fidelity European Trust | Finance | GBX 360.49
+0.4% | -2,574.93 | £1.47 billion | 170,210 | 678,942 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 1,000 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Finance | GBX 282.61
+0.0% | -2,018.65 | £915.94 million | 62,854 | 475,321 |
FJV Fidelity Japan Trust | Finance | GBX 182.50
+0.6% | -314.66 | £235.83 million | 40,683 | 166,399 |
FNF Fidelity National Financial | Finance | $34.75
-1.1% | 14.18 | $9.46 billion | 824,700 | 1.50 million |
FIS Fidelity National Information Services | Business Services | $56.84
-1.7% | -2.02 | $33.67 billion | 3.83 million | 5.98 million |
FDSA Fidessa group | Computer and Technology | GBX 3,865
-0.1% | 0.00 | £0.00 | 5,102 | 103,154 |
FDUS Fidus Investment | Finance | $18.86
+0.2% | 11.71 | $471.31 million | 72,600 | 84,611 |
FTRP Field Trip Health | Medical | C$1.09
+5.8% | -1.22 | C$12.68 million | 97,451 | 36,819 |
FTRPF Field Trip Health | Medical | $5.75
-2.3% | 0.00 | $0.00 | 64,700 | 59,938 |
FPPP FieldPoint Petroleum | Oils/Energy | $0.00
| 0.00 | $0.00 | 1,000 | 3,650 |
FLMNF Fielmann Aktiengesellschaft | Consumer Cyclical | $42.64
+3.1% | 0.00 | $0.00 | 3,900 | 2,167 |
FIE Fielmann Aktiengesellschaft | Consumer Cyclical | €48.54
+0.7% | 0.00 | $0.00 | 32,741 | N/A |
FRRPF Fiera Capital | Finance | $5.64
-0.7% | 0.00 | $0.00 | 600 | 14,454 |
FSZ Fiera Capital | Finance | C$6.85
-1.4% | 36.05 | C$572.80 million | 166,978 | 247,950 |
FRGI Fiesta Restaurant Group | Retail/Wholesale | $7.38
-2.6% | -12.10 | $192.32 million | 39,000 | 24,648 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720,000.00 | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $25.10
-0.3% | 7.25 | $17.09 billion | 7.80 million | 8.61 million |
FITBI Fifth Third Bancorp | Finance | $24.35
+0.0% | 0.00 | $0.00 | 25,100 | 90,429 |
FITBO Fifth Third Bancorp | Finance | $19.66
-0.5% | 0.00 | $0.00 | 24,800 | 22,016 |
FITBP Fifth Third Bancorp | Financial Services | $22.05
-0.6% | 0.00 | $0.00 | 9,900 | 19,167 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $10.50
+0.3% | 0.00 | $298.27 million | 100 | 136,724 |
FIGS FIGS | Retail/Wholesale | $8.08
-2.7% | 101.01 | $1.35 billion | 3.77 million | 3.35 million |
FIH FIH group | Consumer Defensive | GBX 253
-6.3% | 1,946.15 | £31.68 million | 14,900 | 2,479 |
FXCNY FIH Mobile | Computer and Technology | $2.09
+4.5% | 0.00 | $827.33 million | 1,000 | 1,082 |
BANK Fiinu | Financial Services | GBX 10.25
| 0.00 | £28.16 million | 102,978 | 183,740 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FLMMF Filo Mining | Basic Materials | $17.07
+1.3% | 0.00 | $0.00 | 1,100 | 12,829 |
FLTA Filta Group | Industrials | GBX 170
| -340.00 | £49.54 million | 13,444 | 27,188 |
FTC Filtronic | Computer and Technology | GBX 13.39
+9.3% | 1,339.00 | £28.81 million | 298,652 | 376,042 |
FOA Finance Of America Companies | Finance | $1.37
+1.5% | -0.50 | $119.72 million | 71,200 | 403,595 |
FTN Financial 15 Split | Finance | C$8.78
-0.2% | -9.24 | C$308.18 million | 96,857 | 121,358 |
FGCO Financial Gravity Companies | Finance | $0.10
-31.9% | 0.00 | $0.00 | 2,000 | 20,796 |
FISI Financial Institutions | Finance | $16.50
-2.8% | 4.87 | $253.77 million | 50,500 | 52,467 |
|
FXCO Financial Strategies Acquisition | Unclassified | $10.74
+0.2% | 0.00 | $117.07 million | 100 | 6,768 |
FXCOR Financial Strategies Acquisition | -- | $0.10
-3.4% | 0.00 | $0.00 | 500 | 9,054 |
FXCOW Financial Strategies Acquisition | Finance | $0.03
-12.4% | 0.00 | $0.00 | 100 | 30,135 |
YUANF Fincera | Finance | $0.00
| 0.00 | $0.00 | 600 | N/A |
FNCH Finch Therapeutics Group | Medical | $0.30
-8.1% | -0.09 | $14.20 million | 339,900 | 248,327 |
FDL Findel | Consumer Cyclical | GBX 233
+1.3% | 8.63 | £201.41 million | 7,031 | 108,852 |
FDI Findev | Real Estate | C$0.46
+1.1% | 9.10 | C$13.04 million | 518 | 5,598 |
TNSGF Findev | Finance | $0.34
-5.3% | -10.21 | $0.00 | 1,000 | 1,700 |
FCBBF FinecoBank Banca Fineco | Finance | $13.85
-0.8% | 0.00 | $0.00 | 4,700 | 5,100 |
FNGR FingerMotion | Business Services | $1.55
-3.7% | -9.12 | $76.62 million | 75,000 | 213,282 |
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.23
+2.3% | 0.00 | $0.00 | 200 | 133 |
FYL Finlay Minerals | Basic Materials | C$0.04
-12.5% | -6.11 | C$4.47 million | 66,185 | 99,370 |
FNNNF Finnair Oyj | Industrials | $0.52
-0.2% | -1.11 | $0.00 | 1,000 | 4,188 |
FCAP finnCap Group | Finance | GBX 10.50
-2.3% | -1,050.00 | £19.02 million | 6,304 | 146,829 |
FINGF Finning International | Industrials | $27.70
+4.6% | 15.75 | $0.00 | 100 | 1,829 |
FTT Finning International | Business Services | C$37.70
+1.7% | 11.74 | C$5.69 billion | 328,429 | 354,311 |
FNVT Finnovate Acquisition | Unclassified | $10.56
| 0.00 | $229.26 million | 325,800 | 124,092 |
FNVTU Finnovate Acquisition | Finance | $11.02
+0.1% | 0.00 | $0.00 | 100 | 1,867 |
FIF Finsbury Food Group | Consumer Goods | GBX 93.75
+0.8% | 1,171.88 | £122.23 million | 37,374 | 154,992 |
FGT Finsbury Growth & Income Trust | Finance | GBX 906.60
+0.3% | -1,678.89 | £1.88 billion | 85,694 | 408,782 |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | 0.00 | $0.00 | 100 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.00
| 0.00 | $0.00 | 1,000 | 14,719 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
-4.7% | 0.00 | $0.00 | 500 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | 0.00 | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
+0.0% | 0.00 | $0.00 | 1,600 | 2,554 |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
+0.7% | 0.00 | $0.00 | 3,000 | 6,455 |
FEXD Fintech Ecosystem Development | Finance | $10.54
| 0.00 | $0.00 | 3,600 | 57,503 |
FEXDU Fintech Ecosystem Development | Financial Services | $10.61
+2.9% | 0.00 | $0.00 | 1,100 | 25,625 |
FEXDW Fintech Ecosystem Development | Finance | $0.04
| 0.00 | $0.00 | 121,200 | 30,048 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 200.18
-1.9% | 2,224.17 | £207.48 million | 6,259 | 39,587 |
FINV FinVolution Group | Finance | $3.90
-1.0% | 3.20 | $1.12 billion | 568,700 | 835,590 |
FNWD Finward Bancorp | Finance | $26.00
+0.2% | 7.34 | $111.80 million | 3,300 | 2,894 |
FINW FinWise Bancorp | Finance | $7.88
+0.9% | 5.40 | $101.06 million | 13,800 | 13,233 |
FIORF Fiore Cannabis | Medical | 0.00
-14.3% | 0.00 | $0.00 | 234,800 | 41,628 |
FIOGF Fiore Gold | Basic Materials | $1.10
+5.8% | 0.00 | $0.00 | 39,600 | 31,671 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FTGFF Firan Technology Group | Industrials | $2.19
-0.5% | 35.17 | $0.00 | 100 | 7,043 |
FTG Firan Technology Group | Industrials | C$3.18
| 13.83 | C$76.03 million | 1,845 | 23,285 |
FAF Fire & Flower | Consumer Defensive | C$1.05
-1.9% | -0.52 | C$47.41 million | 35,071 | 50,239 |
FFLWF Fire & Flower | Consumer Defensive | $0.75
-5.0% | 0.00 | $0.00 | 5,800 | 3,303 |
FA FireAngel Safety Technology Group | Industrials | GBX 7.13
| -356.25 | £12.90 million | 35,000 | N/A |
FRCN Firemans Contractors | Consumer Discretionary | $0.00
+∞ | 0.00 | $0.00 | 400 | N/A |
FRG Firering Strategic Minerals | | GBX 8.04
-0.1% | -402.00 | £7.16 million | 6,744 | 544,830 |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FDI Firestone Diamonds | Basic Materials | GBX 0.20
| -0.02 | £1.38 million | 1.38 million | 1.71 million |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Finance | $8.40
+2.9% | 10.53 | $0.00 | 500 | 1,657 |
FC Firm Capital Mortgage Investment | Finance | C$11.16
+0.3% | 11.87 | C$384.91 million | 8,586 | 26,019 |
FRMUF Firm Capital Property Trust | Real Estate | $4.02
+2.9% | 0.00 | $0.00 | 500 | 2,513 |
FACO First Acceptance | Finance | $1.05
+5.0% | -3.00 | $39.98 million | 300 | 7,018 |
FABK First Advantage Bancorp | Finance | $17.75
+6.0% | 0.00 | $0.00 | 5,900 | 9,683 |
FA First Advantage | Business Services | $13.00
-2.2% | 38.24 | $1.90 billion | 361,400 | 310,950 |
FAF First American Financial | Finance | $55.75
-1.3% | 28.02 | $5.75 billion | 458,800 | 683,323 |
RIT First Asset Canadian REIT Income Fund | | C$16.22
-0.1% | 0.00 | C$595.21 million | 6,776 | 19,951 |
FBNC First Bancorp | Finance | $30.18
-2.5% | 8.53 | $1.24 billion | 194,100 | 231,407 |
FBPI First Bancorp of Indiana | Finance | $16.65
-0.9% | 0.00 | $27.76 million | 2,000 | 1,074 |
FBP First BanCorp. | Finance | $11.35
-1.8% | 7.23 | $2.04 billion | 1.15 million | 1.43 million |
FIBH First Bancshares Inc. (Bellevue, OH) | Finance | $33.75
-5.3% | 0.00 | $0.00 | 500 | 440 |
FBSI First Bancshares | Finance | $20.99
+0.5% | 8.50 | $51.22 million | 100 | 495 |
FRBA First Bank | Finance | $10.36
-0.3% | 5.79 | $202.75 million | 93,900 | 58,034 |
FBTT First Bankers Trustshares | Finance | $20.05
-6.7% | 18.92 | $0.00 | 900 | 868 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $18.12
-2.1% | 7.46 | $1.00 billion | 183,600 | 181,370 |
FBIZ First Business Financial Services | Finance | $26.75
-1.4% | 5.61 | $221.76 million | 17,300 | 19,909 |
FCXXF First Capital Real Estate Investment Trust | Finance | $11.39
-3.7% | 0.00 | $0.00 | 100 | 1,042 |
FCR.UN First Capital Realty | Real Estate | C$14.92
-0.3% | -20.72 | C$3.17 billion | 145,270 | 475,410 |
FCRGF First Capital Realty | Real Estate | $15.86
-5.8% | 0.00 | $0.00 | 1,500 | 2,243 |
FCAP First Capital | Finance | $25.07
+3.4% | 6.38 | $84.24 million | 500 | 4,747 |
FCHS First Choice Healthcare Solutions | Medical | $0.00
-4.7% | 0.00 | $100,000.00 | 15,000 | 23,438 |
FIZN First Citizens Bancshares | Finance | $65.00
+18.2% | 18.27 | $0.00 | 800 | 467 |
FCNCA First Citizens BancShares | Finance | $1,306.03
-1.1% | 1.85 | $18.96 billion | 116,200 | 183,196 |
FCNCO First Citizens BancShares | Financial Services | $20.26
-1.7% | 0.00 | $0.00 | 13,200 | 61,389 |
FCNCP First Citizens BancShares | Finance | $19.96
-1.8% | 0.00 | $0.00 | 21,200 | 23,110 |
FCIT First Citrus Bancorporation | Finance | $47.82
+1.0% | 0.00 | $0.00 | 3,400 | 1,382 |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,521 | 1.17 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $3.91 million | 23.03 million | 34.96 million |
FCF First Commonwealth Financial | Finance | $12.74
+0.2% | 9.30 | $1.31 billion | 1.06 million | 770,892 |
FCBC First Community Bankshares | Finance | $25.26
-1.6% | 8.51 | $486.00 million | 39,700 | 25,053 |
FCCO First Community | Finance | $16.62
-3.4% | 8.70 | $126.15 million | 53,600 | 13,349 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Finance | $25.50
+3.9% | 0.00 | $0.00 | 200 | 1,555 |
FFMR First Farmers Financial | Finance | $63.90
| 0.00 | $0.00 | 600 | 619 |
FFBC First Financial Bancorp. | Finance | $19.01
-2.4% | 7.28 | $1.81 billion | 260,300 | 352,548 |
FFIN First Financial Bankshares | Finance | $26.23
-2.6% | 16.29 | $3.74 billion | 1.03 million | 627,882 |
THFF First Financial | Finance | $33.49
-0.9% | 6.12 | $404.22 million | 49,300 | 53,776 |
FFNW First Financial Northwest | Finance | $10.15
+0.4% | 7.69 | $92.87 million | 1,500 | 9,182 |
FFWM First Foundation | Finance | $3.98
-7.9% | 2.55 | $224.55 million | 2.51 million | 951,251 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $12.85
-0.8% | 6.15 | $137.75 million | 23,700 | 16,485 |
FGBIP First Guaranty Bancshares | Finance | $17.75
+2.3% | 0.00 | $0.00 | 1,300 | 1,847 |
FHB First Hawaiian | Finance | $16.67
-3.4% | 7.79 | $2.13 billion | 1.28 million | 900,165 |
FHN First Horizon | Finance | $10.88
-1.0% | 6.72 | $5.85 billion | 9.70 million | 9.95 million |
FR First Industrial Realty Trust | Finance | $52.08
-0.4% | 18.21 | $6.89 billion | 515,200 | 823,956 |
INBK First Internet Bancorp | Finance | $11.61
-2.4% | 4.80 | $103.45 million | 136,200 | 69,844 |
FIBK First Interstate BancSystem | Finance | $22.85
-3.0% | 8.31 | $2.39 billion | 564,700 | 795,476 |
FLPC First Liberty Power | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $6.20
+0.6% | -7.47 | $1.70 billion | 3.77 million | 6.81 million |
FR First Majestic Silver | Business Services | C$8.39
+1.0% | -7.56 | C$2.30 billion | 507,425 | 866,170 |
FRME First Merchants | Finance | $26.09
-2.4% | 6.57 | $1.56 billion | 140,200 | 216,207 |
FRMEP First Merchants | Finance | $24.25
0.0% | 0.00 | $0.00 | 2,200 | 1,868 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Finance | $1,600.00
-1.8% | 0.00 | $0.00 | 100 | 133 |
FMBH First Mid Bancshares | Finance | $23.94
-0.5% | 6.51 | $491.49 million | 53,400 | 44,547 |
FFMGF First Mining Gold | Basic Materials | $0.13
+0.5% | 0.00 | $0.00 | 392,000 | 376,004 |
FF First Mining Gold | Basic Materials | C$0.18
| -9.00 | C$144.40 million | 373,338 | 452,963 |
FMFN First Montauk Financial | Finance | $0.00
| 0.00 | $0.00 | 4,100 | 3 |
FBAK First National Bank Alaska | Finance | $201.00
+3.0% | 11.00 | $637.17 million | 200 | 272 |
FXNC First National | Finance | $14.59
-0.5% | 5.42 | $91.63 million | 9,300 | 6,115 |
FNLIF First National Financial | Finance | $29.10
-1.0% | 13.89 | $0.00 | 14,000 | 1,300 |
FN First National Financial | Finance | C$40.05
+0.3% | 13.58 | C$2.40 billion | 18,882 | 24,864 |
FINN First National of Nebraska | Finance | $12,800.00
+4.5% | 0.00 | $3.34 billion | 100 | 100 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | 88,677 |
FNFI First Niles Financial | Finance | $9.45
+1.9% | 0.00 | $12.57 million | 200 | 1,728 |
FNRN First Northern Community Bancorp | Finance | $7.05
-5.4% | 5.61 | $103.92 million | 31,900 | 8,200 |
FNWB First Northwest Bancorp | Finance | $10.52
-0.3% | 5.88 | $101.73 million | 3,600 | 17,766 |
FPAFY First Pacific | Multi-Sector Conglomerates | $1.84
+2.2% | 0.00 | $1.56 billion | 5,300 | 31,741 |
FPO First Property Group | Finance | GBX 28
+1.8% | 1,400.00 | £31.05 million | 17,000 | 68,214 |
FM First Quantum Minerals | Basic Materials | C$31.67
+0.2% | 22.78 | C$21.93 billion | 1.57 million | 2.43 million |
FQVLF First Quantum Minerals | Basic Materials | $23.33
-0.3% | 22.43 | $16.16 billion | 31,800 | 33,365 |
FREVS First Real Estate Investment Trust of New Jersey | Finance | $14.65
+4.5% | 8.67 | $0.00 | 3,700 | 1,402 |
FRCB First Republic Bank | Finance | 0.39
-1.1% | 0.05 | $69.29 million | 7.31 million | 17.43 million |
FRC First Republic Bank | Finance | $2.30
-34.5% | 0.31 | $413.19 million | 16.16 million | 36.30 million |
FRSB First Resource Bancorp | Finance | $12.00
+1.7% | 6.32 | $35.28 million | 300 | 2,593 |
FTROF First Resources | Industrials | $1.19
| 0.00 | $0.00 | 100 | N/A |
FSFG First Savings Financial Group | Finance | $12.56
+0.8% | 7.52 | $86.29 million | 2,700 | 6,946 |
FSEA First Seacoast Bancorp | Finance | $8.20
-0.1% | 32.80 | $41.66 million | 7,500 | 25,765 |
FSLR First Solar | Oils/Energy | $203.53
-1.3% | 521.89 | $21.74 billion | 2.04 million | 2.67 million |
FSWA First Sound Bank | Finance | $3.65
+2.8% | 0.00 | $11.50 million | 100 | 1,723 |
FSBS First South Bancorp | Finance | $1.14
+0.9% | 0.00 | $0.00 | 1,900 | 40,393 |
FSTF First State Financial | Finance | $0.02
+9.4% | 0.00 | $0.00 | 800 | 56,717 |
1SN First Tin | Basic Materials | GBX 7.16
+2.2% | -715.50 | £19.00 million | 101,618 | 462,414 |
FDEU First Trust Dynamic Europe Equity Income Fund | Miscellaneous | $13.16
+0.7% | 0.00 | $0.00 | 28,800 | 54,582 |
FEN First Trust Energy Income and Growth Fund | Finance | $13.12
+0.4% | 0.00 | $0.00 | 49,900 | 69,088 |
FIF First Trust Energy Infrastructure Fund | Finance | $14.73
+0.3% | 0.00 | $0.00 | 17,000 | 36,378 |
FFA First Trust Enhanced Equity Income Fund | Miscellaneous | $16.81
-0.1% | 0.00 | $0.00 | 15,100 | 35,478 |
TRE First Trust Global Funds PLC - First Trust Alerian Disruptive Technology Real Estate Ucits ETF | Finance | GBX 18.76
-0.1% | 0.00 | £0.00 | 906 | 1,857 |
FSD First Trust High Income Long/Short Fund | Finance | $11.02
-0.4% | 0.00 | $0.00 | 37,600 | 83,041 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Miscellaneous | $15.09
-0.1% | 0.00 | $0.00 | 83,500 | 160,722 |
FEI First Trust MLP and Energy Income Fund | Miscellaneous | $7.77
-0.3% | 0.00 | $0.00 | 211,500 | 118,233 |
FMY First Trust Mortgage Income Fund | Miscellaneous | $11.26
+0.6% | 0.00 | $0.00 | 300 | 4,312 |
FPL First Trust New Opportunities MLP & Energy Fund | Finance | $6.02
+0.3% | 1.36 | $0.00 | 23,800 | 49,731 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF | Computer and Technology | GBX 1,549.11
+0.1% | -1,408.28 | £4.58 billion | 925 | 1,404 |
FCT First Trust Senior Floating Rate Income Fund II | Finance | $9.60
-0.4% | 0.00 | $0.00 | 49,300 | 109,667 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Finance | $3.00
| 0.00 | $0.00 | 7,200 | 42,564 |
FAM First Trust/Abrdn Global Opportunity Income Fund | Finance | $5.71
-0.3% | 0.00 | $0.00 | 13,500 | 38,500 |
FUNC First United | Finance | $13.49
-1.3% | 3.80 | $90.25 million | 2,700 | 10,325 |
FUSB First US Bancshares | Finance | $6.90
| 5.80 | $40.50 million | 7,700 | 5,366 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $18.02
-0.1% | 94.85 | $1.07 billion | 170,100 | 205,563 |
FWBI First Wave BioPharma | Medical | $2.18
-9.9% | 0.00 | $3.96 million | 233,000 | 370,592 |
MYFW First Western Financial | Finance | $17.42
+2.0% | 8.50 | $166.19 million | 9,800 | 19,591 |
FCFS FirstCash | Finance | $101.86
-1.3% | 17.53 | $4.63 billion | 124,300 | 194,759 |
FCFS FirstCash | Business Services | $101.86
-1.3% | 17.53 | $4.63 billion | 124,300 | 194,759 |
FE FirstEnergy | Utilities | $37.76
-0.6% | 53.18 | $21.63 billion | 3.28 million | 4.08 million |
FGROF FirstGroup | Industrials | $1.50
+19.8% | 31.03 | $0.00 | 400 | 4,443 |
FGROY FirstGroup | Transportation | $1.41
-4.8% | 0.00 | $1.01 billion | 1,000 | 924 |
FGP FirstGroup | Industrials | GBX 116.40
+0.3% | 1,940.00 | £826.49 million | 77,443 | 1.40 million |
SVVC Firsthand Technology Value Fund | Finance | $0.85
+1.6% | -0.10 | $5.86 million | 8,000 | 7,642 |
FTDL FirsTime Design | Consumer Discretionary | $1.02
-1.0% | -0.61 | $1.17 million | 300 | 424 |
FANDF FirstRand | Finance | $3.15
-3.4% | 1.07 | $0.00 | 2,100 | 563 |
FSV FirstService | Finance | $147.66
+0.4% | 53.31 | $6.58 billion | 55,500 | 49,364 |
FSV FirstService | Real Estate | C$199.43
+0.5% | 54.05 | C$8.89 billion | 58,671 | 67,016 |
NOTE FiscalNote | Business Services | $2.28
+2.2% | -0.44 | $305.38 million | 1.90 million | 1.74 million |
FISV Fiserv | Business Services | $119.54
-0.5% | 31.54 | $75.09 billion | 3.22 million | 3.31 million |
FSPKF Fisher & Paykel Healthcare | Medical | $16.35
-2.0% | 96.38 | $0.00 | 400 | 532 |
FISH Fishing Republic | Consumer Cyclical | GBX 5.25
| 0.00 | £0.00 | 5,289 | 149,985 |
FSSN Fision | Computer and Technology | $0.00
| 0.00 | $0.00 | 2,000 | 12,390 |
FKE Fiske | Finance | GBX 67.50
| 1,125.00 | £7.98 million | 0 | 10,515 |
FSR Fisker | Auto/Tires/Trucks | $6.17
-1.3% | -3.49 | $2.04 billion | 5.04 million | 7.77 million |
FCUUF Fission Uranium | Basic Materials | $0.44
-2.5% | 0.00 | $319.34 million | 24,600 | 172,217 |
FCU Fission Uranium | Basic Materials | C$0.61
| -61.00 | C$437.33 million | 542,066 | 1.20 million |
FTLF FitLife Brands | Medical | $17.00
| 25.76 | $75.65 million | 600 | 2,295 |
FIVE Five Below | Retail/Wholesale | $190.21
-5.7% | 40.56 | $10.59 billion | 924,800 | 719,184 |
FPH Five Point | Finance | $2.28
-8.8% | -38.00 | $338.42 million | 48,800 | 80,385 |
FSBC Five Star Bancorp | Finance | $19.09
-0.6% | 6.82 | $329.49 million | 27,300 | 28,634 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $61.53
+1.3% | -49.62 | $4.38 billion | 1.49 million | 1.43 million |
FVRR Fiverr International | Retail/Wholesale | $27.84
-2.0% | -17.62 | $1.05 billion | 511,700 | 668,274 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $17.62
-0.1% | 0.00 | $0.00 | 1,500 | 2,053 |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Miscellaneous | $16.91
+0.4% | 0.00 | $0.00 | 88,600 | 81,726 |
PFD Flaherty & Crumrine Preferred Income Fund | Miscellaneous | $9.86
+0.1% | 0.00 | $0.00 | 27,200 | 30,718 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $7.70
+1.2% | 0.00 | $100.72 million | 35,900 | 26,270 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Miscellaneous | $13.84
| 0.00 | $0.00 | 159,400 | 140,676 |
FLC Flaherty & Crumrine Total Return Fund | Finance | $14.30
+0.1% | 0.00 | $0.00 | 20,900 | 30,222 |
FLME Flame Acquisition | Oils/Energy | $10.16
| 0.00 | $158.70 million | 41,900 | 130,968 |
FAME Flamemaster | Construction | $11.00
-4.3% | 0.00 | $0.00 | 1,500 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $29.00
+2.7% | 9.57 | $53.94 million | 3,100 | 2,599 |
FLSR Flasr | Industrials | $0.00
| 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Manufacturing | $2.68
-0.4% | 0.00 | $0.00 | 100 | 433 |
FNNTF flatexDEGIRO | Finance | $8.35
+36.9% | 0.00 | $0.00 | 700 | 15,708 |
FLT FLEETCOR Technologies | Business Services | $233.65
-0.5% | 18.62 | $17.25 billion | 462,100 | 582,547 |
FLEW Fleetwood Bank | Finance | $56.00
| 0.00 | $0.00 | 100 | 249 |
FCREY Fletcher Building | Basic Materials | $6.33
+1.6% | 6.43 | $0.00 | 200 | 564 |
FRCEF Fletcher Building | Basic Materials | $2.95
+6.5% | 6.00 | $0.00 | 100 | 925 |
FLK Fletcher King | Real Estate | GBX 37.50
| 1,875.00 | £3.84 million | 100 | 8,051 |
FLNG FLEX LNG | Transportation | $30.99
+0.7% | 11.15 | $0.00 | 349,900 | 457,503 |
FLEX Flex | Computer and Technology | $24.30
+0.5% | 14.21 | $10.96 billion | 3.95 million | 4.94 million |
FSI Flexible Solutions International | Basic Materials | $3.00
+2.0% | 9.38 | $37.28 million | 2,600 | 21,521 |
FSI Flexible Solutions International | Basic Materials | $3.00
+2.0% | 5.88 | $37.32 million | 2,600 | 21,521 |
FLXI FlexiInternational Software | Computer and Technology | $0.20
| 0.00 | $3.39 million | 4,300 | 5,364 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.01
+0.8% | -0.64 | $0.00 | 208,000 | 178,295 |
FPAY FlexShopper | Finance | $1.08
+1.9% | 2.70 | $23.49 million | 4,900 | 27,161 |
FLXS Flexsteel Industries | Consumer Discretionary | $17.76
+3.4% | 21.93 | $91.46 million | 16,400 | 8,709 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $11.75
| 0.00 | $2.35 billion | 100 | 3 |
FLJ FLJ Group | Finance | $0.42
-9.8% | 0.00 | $71.60 million | 181,700 | 402,976 |
FND Floor & Decor | Construction | $88.45
-2.9% | 31.93 | $9.40 billion | 1.35 million | 1.49 million |
FLGC Flora Growth | Medical | $0.26
+8.3% | 0.00 | $35.68 million | 1.92 million | 1.62 million |
FTK Flotek Industries | Oils/Energy | $0.66
+6.7% | -1.16 | $58.43 million | 230,700 | 350,179 |
FLWBF Flow Beverage | Consumer Defensive | $0.34
+0.7% | 0.00 | $0.00 | 3,400 | 12,043 |
FLTDF Flow Traders | Finance | $23.30
-2.1% | 0.00 | $0.00 | 100 | 275 |
FLOOF Flower One | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 100 | 319,650 |
FLO Flowers Foods | Consumer Staples | $25.99
-9.9% | 25.99 | $5.49 billion | 9.31 million | 2.05 million |
FLS Flowserve | Industrial Products | $35.07
-0.5% | 20.04 | $4.60 billion | 1.19 million | 874,943 |
FLO Flowtech Fluidpower | Industrials | GBX 109.99
+1.1% | -1,099.90 | £67.63 million | 412 | 39,283 |
FLIDF FLSmidth & Co. A/S | Industrials | $38.09
0.0% | 5.16 | $0.00 | 200 | 400 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.04
+13.5% | 5.48 | $0.00 | 200 | 2,678 |
FLNC Fluence Energy | Oils/Energy | $21.74
-3.2% | -19.94 | $3.82 billion | 950,500 | 1.26 million |
FLNT Fluent | Business Services | $0.70
+7.7% | -0.37 | $56.73 million | 176,200 | 179,961 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.48
+4.5% | 30.21 | $0.00 | 300 | 240 |
UZAPF Flughafen Zürich | Transportation | $181.88
+4.7% | 0.00 | $0.00 | 100 | 100 |
FLGZY Flughafen Zürich | Transportation | $7.77
+5.7% | 5.55 | $0.00 | 700 | 3,909 |
FLUIF Fluidra | Consumer Durables | $17.00
+2.5% | 0.00 | $0.00 | 600 | 340 |
FLR Fluor | Construction | $27.78
-2.2% | -75.08 | $3.98 billion | 1.34 million | 1.65 million |
FPMI FluoroPharma Medical | Medical | $0.00
+33.3% | 0.00 | $11,000.00 | 1,900 | 51,786 |
FFIC Flushing Financial | Finance | $10.76
-4.0% | 5.17 | $317.31 million | 199,800 | 190,515 |
FLTR Flutter Entertainment | Consumer Cyclical | £164.95
+0.6% | -9,702.94 | £29.10 billion | 27,110 | 491,473 |
PDYPY Flutter Entertainment | Consumer Staples | $102.28
+2.0% | 0.00 | $36.09 billion | 20,900 | 21,197 |
FLUX Flux Power | Computer and Technology | $3.93
-0.5% | -8.02 | $64.14 million | 21,300 | 68,310 |
FLYB Flybe Group | Business Services | GBX 0.96
| -0.11 | £2.04 million | 13,275 | 21.90 million |
FLY FLYHT Aerospace Solutions | Industrials | C$0.92
| -30.67 | C$35.71 million | 7,000 | 12,334 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.68
-2.9% | 0.00 | $0.00 | 100 | 6,772 |
FLYW Flywire | Business Services | $30.99
-0.6% | -103.30 | $3.43 billion | 1.25 million | 804,673 |
FMC FMC | Basic Materials | $108.91
+0.4% | 19.01 | $13.62 billion | 604,600 | 820,804 |
GRUPF Fnac Darty | Retail Trade | C$66.00
+43.2% | 124.73 | C$0.00 | 200 | N/A |
FBIP FNB Bancorp | Finance | $95.00
-60.7% | 11.07 | $0.00 | 100 | 188 |
FIDS FNB | Finance | $25.00
-2.0% | 10.09 | $0.00 | 100 | 308 |
FNCB FNCB Bancorp | Finance | $5.81
+1.0% | 6.12 | $114.34 million | 17,400 | 20,603 |
FOBIF Fobi AI | Computer and Technology | $0.26
-2.0% | -2.58 | $42.09 million | 8,200 | 43,341 |
FOCS Focus Financial Partners | Finance | $52.00
-0.1% | 80.00 | $4.08 billion | 598,100 | 1.15 million |
FMS Focus Graphite | Medical | C$0.39
+11.4% | -13.00 | C$22.32 million | 174,645 | 42,542 |
FCSMF Focus Graphite | Basic Materials | $0.29
+20.8% | -4.83 | $0.00 | 433,500 | 31,783 |
FIAC Focus Impact Acquisition | Unclassified | $10.46
-0.1% | 0.00 | $300.73 million | 1,600 | 153,477 |
FIACU Focus Impact Acquisition | Finance | $10.48
+0.4% | 0.00 | $0.00 | 400 | 1,073 |
FIACW Focus Impact Acquisition | Financial Services | $0.06
+84.3% | 0.00 | $0.00 | 900 | 12,824 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Cyclical | GBX 540
-3.6% | 1,588.24 | £319.73 million | 2,407 | 66,299 |
FOCIF Focusrite | Consumer Cyclical | $6.44
-24.7% | 0.00 | $0.00 | 700 | 300 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $6.98
+6.9% | -2.59 | $291.97 million | 188,100 | 79,006 |
FMX Fomento Económico Mexicano | Consumer Staples | $99.99
-0.6% | 9.75 | $0.00 | 273,900 | 581,527 |
ETFM FOMO | Auto/Tires/Trucks | $0.01
+8.6% | 0.00 | $42.49 million | 40.02 million | 203.35 million |
FOMC Fomo Worldwide | Finance | $0.00
| 0.00 | $2.76 million | 10.85 million | 14.45 million |
FONR FONAR | Medical | $17.00
+0.4% | 0.00 | $111.18 million | 6,300 | 11,285 |
FNX Fonix Mobile | Computer and Technology | GBX 197.50
| 2,468.75 | £197.50 million | 40,682 | 146,842 |
FONU FonU2 | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 57.57 million | 62.27 million |
FL Foot Locker | Retail/Wholesale | $30.21
-27.2% | 11.71 | $2.82 billion | 41.27 million | 2.84 million |
FOOT Footasylum | Consumer Cyclical | GBX 81.50
-26.6% | -21.45 | £88.60 million | 100 | 609,787 |
FBLQ Football Equities | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 2,000 | N/A |
FTEG For The Earth | Medical | 0.00
+9,900.0% | 0.00 | $0.00 | 5.56 million | 5.94 million |
FAR Foraco International | Basic Materials | C$1.67
-1.8% | 4.77 | C$165.25 million | 8,220 | 15,484 |
AFRI Forafric Global | Consumer Staples | $10.32
| 0.00 | $587.00 million | 3,700 | 15,503 |
FOM Foran Mining | Basic Materials | C$3.25
+1.6% | -65.00 | C$833.33 million | 257,583 | 528,178 |
FMCXF Foran Mining | Non-Energy Minerals | $2.32
+0.5% | 0.00 | $0.00 | 10,000 | 24,822 |
FRBN Forbion European Acquisition | Unclassified | $10.60
-0.1% | 0.00 | $167.62 million | 378,900 | 60,840 |
FRBNU Forbion European Acquisition | Finance | $10.77
+1.8% | 0.00 | $0.00 | 400 | 428 |
FRBNW Forbion European Acquisition | Finance | $0.40
-20.0% | 0.00 | $0.00 | 134,000 | 7,464 |
FBOHY Forbo | Industrials | $38.86
-5.6% | 32.38 | $0.00 | 100 | 2,575 |
FNRG ForceField Energy | Oils/Energy | $0.00
+∞ | 0.00 | $0.00 | 100 | N/A |
F Ford Motor | Auto/Tires/Trucks | $11.65
+0.1% | 16.41 | $46.61 billion | 43.47 million | 64.74 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $132.60
-9.2% | 15.49 | $0.00 | 200 | 220 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 11,700 | 600 |
FOREU Foresight Acquisition | | $9.92
-5.1% | 0.00 | $0.00 | 200 | 95,483 |
FRSX Foresight Autonomous | Business Services | $2.00
-1.0% | 0.00 | $21.54 million | 12,800 | 48,283 |
FTF Foresight Enterprise VCT | Finance | GBX 60.50
| 864.29 | £141.09 million | 993,341 | 23,489 |
FTSV Foresight Solar & Technology VCT | Finance | GBX 4.25
| 9.24 | £1.47 million | 0 | 8,072 |
FSFL Foresight Solar Fund | Finance | GBX 109.77
+0.5% | 439.06 | £669.52 million | 63,135 | 550,639 |
FTV Foresight VCT | Manufacturing | GBX 80.50
| 670.83 | £197.81 million | 4.42 million | 288,651 |
SOGCQ Forest Oil | | $0.01
-5.8% | 0.00 | $2.05 million | 201,400 | 407,231 |
FOR Forestar Group | Finance | $20.42
-0.9% | 7.35 | $1.02 billion | 112,000 | 109,250 |
FVRG ForeverGreen Worldwide | Consumer Defensive | $0.00
+∞ | 0.00 | $0.00 | 404,100 | 25,173 |
FRGE Forge Global | Finance | $1.14
-12.3% | -1.93 | $198.41 million | 572,300 | 294,923 |
FORG ForgeRock | Computer and Technology | $19.94
+0.5% | -22.92 | $1.77 billion | 634,600 | 776,417 |
FORA Forian | Medical | $2.38
+4.8% | -9.52 | $77.55 million | 14,100 | 24,739 |
FORM FormFactor | Computer and Technology | $30.56
-1.0% | 109.15 | $2.36 billion | 232,900 | 426,127 |
FWONA Formula One Group | Consumer Discretionary | $65.75
| 40.34 | $15.41 billion | 54,400 | 194,218 |
FWONK Formula One Group | Consumer Discretionary | $73.31
+0.0% | 44.98 | $17.18 billion | 695,500 | 832,432 |
FWONB Formula One Group | Consumer Discretionary | $68.00
| 41.72 | $15.94 billion | 100 | 211 |
FORTY Formula Systems (1985) | Computer and Technology | $72.02
+1.7% | 13.69 | $1.10 billion | 300 | 544 |
FORR Forrester Research | Computer and Technology | $27.40
+0.8% | 39.14 | $526.08 million | 53,500 | 73,880 |
FSY Forsys Metals | Basic Materials | C$0.42
-1.2% | -42.00 | C$81.97 million | 37,335 | 154,796 |
FBRX Forte Biosciences | Medical | $0.98
-0.2% | -1.04 | $20.71 million | 43,600 | 59,249 |
FTMR Fortem Resources | Oils/Energy | $0.17
+165,000.0% | 0.00 | $0.00 | 2,000 | 8,104 |
FTTRF Forterra | Basic Materials | $2.49
| 0.00 | $0.00 | 4,500 | 23,883 |
FORT Forterra | Basic Materials | GBX 188.30
-0.4% | 724.23 | £400.70 million | 53,479 | 578,379 |
FSUGY Fortescue Metals Group | Basic Materials | $27.14
| 0.00 | $0.00 | 16,200 | 40,860 |
FSUMF Fortescue Metals Group | Basic Materials | $13.60
-0.6% | 14.58 | $0.00 | 100 | 7,308 |
FTNT Fortinet | Computer and Technology | $69.63
+2.2% | 57.55 | $54.67 billion | 4.75 million | 4.90 million |
FTS Fortis | Utilities | $43.42
+1.1% | 19.56 | $21.04 billion | 487,700 | 594,948 |
FTS Fortis | Utilities | C$58.65
+1.2% | 19.95 | C$28.42 billion | 1.58 million | 1.98 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | 0.00 | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Oils/Energy | 7.00
+1.0% | 0.00 | $0.00 | 55,400 | 56,828 |
FTV Fortive | Computer and Technology | $65.70
-0.3% | 30.70 | $23.23 billion | 1.75 million | 2.01 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $5.82
+16.2% | 0.00 | $0.00 | 23,700 | 17,000 |
FRTN Fortran | Industrial Products | $0.08
+31.7% | 0.00 | $1.85 million | 19,900 | 10,935 |
FBIO Fortress Biotech | Medical | $0.52
+0.6% | -0.52 | $69.18 million | 2.73 million | 643,425 |
FBIOP Fortress Biotech | Medical | $17.50
-1.4% | 0.00 | $0.00 | 11,800 | 9,392 |
FTP Fortress Paper | Manufacturing | C$3.36
+3.4% | 0.00 | C$47.84 million | 5,525 | 3,354 |
FOJCY Fortum Oyj | Utilities | $2.80
-4.3% | 4.09 | $0.00 | 1,200 | 4,899 |
FSM Fortuna Silver Mines | Basic Materials | $3.42
+0.9% | -7.13 | $994.81 million | 2.69 million | 3.81 million |
FVI Fortuna Silver Mines | Basic Materials | C$4.65
+1.3% | -8.02 | C$1.35 billion | 479,912 | 716,990 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $65.39
-2.2% | 14.40 | $8.29 billion | 1.22 million | 1.10 million |
FT Fortune Minerals | Basic Materials | C$0.05
-23.1% | 100.00 | C$23.38 million | 2.07 million | 164,142 |
FTMDF Fortune Minerals | Non-Energy Minerals | $0.08
-11.1% | -0.31 | $0.00 | 80,900 | 77,757 |
FRIVF Fortune Real Estate Investment Trust | Finance | $0.83
-1.6% | 0.61 | $0.00 | 2,500 | 1,333 |
FRLA Fortune Rise Acquisition | Unclassified | $10.71
| 0.00 | $137.95 million | 9,400 | 38,653 |
FRLAU Fortune Rise Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 200 | 1,450 |
FRLAW Fortune Rise Acquisition | Finance | $0.06
+17.0% | 0.00 | $0.00 | 4,100 | 25,142 |
FET Forum Energy Technologies | Oils/Energy | $23.71
-1.2% | 57.83 | $240.66 million | 38,700 | 84,412 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | 0.00 | $0.00 | 2,400 | 13,006 |
FMIV Forum Merger IV | Unclassified | $10.28
-0.5% | 0.00 | $442.08 million | 1,100 | 119,414 |
FWRD Forward Air | Transportation | $98.54
| 14.20 | $2.56 billion | 143,200 | 173,272 |
FORD Forward Industries | Consumer Discretionary | $1.00
+1.0% | -4.00 | $10.06 million | 10,000 | 25,290 |
FWD Forward Partners Group | Finance | GBX 35.03
-4.0% | -109.47 | £47.15 million | 15,090 | 19,778 |
FWPAY Forward Pharma A/S | Medical | $2.80
+3.7% | 0.00 | $19.85 million | 100 | 1,779 |
FORW Forwardly | Finance | $0.02
+6.8% | 0.00 | $0.00 | 122,800 | 617,201 |
FRZA Forza X1 | Consumer Discretionary | $1.30
+1.6% | -2.36 | $9.10 million | 8,700 | 45,825 |
FOSL Fossil Group | Retail/Wholesale | $2.03
-4.7% | -1.64 | $106.37 million | 1.17 million | 550,773 |
FSXLF Fosterville South Exploration | Basic Materials | 0.39
-1.4% | 0.00 | $0.00 | 6,200 | 42,902 |
FOSUF Fosun International | Non-Energy Minerals | $0.67
-15.7% | 0.79 | $0.00 | 100 | 4,129 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $25.70
-0.4% | 21.60 | $2.24 billion | 644,600 | 410,606 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $8.94
-5.4% | 0.00 | $19.76 million | 700 | 2,053 |
FOX FOX | Consumer Discretionary | $28.92
+0.8% | 13.58 | $14.59 billion | 1.22 million | 1.17 million |
FOXA FOX | Consumer Discretionary | $31.34
+0.8% | 14.71 | $15.82 billion | 3.92 million | 3.21 million |
FOXF Fox Factory | Auto/Tires/Trucks | $95.21
-1.7% | 20.30 | $4.03 billion | 235,500 | 214,556 |
FOX Fox Marble | Basic Materials | GBX 1.28
-1.3% | -135.00 | £5.35 million | 320,342 | 18.74 million |
FXBY Foxby | Miscellaneous | $12.63
-0.2% | 0.00 | $0.00 | 700 | 494 |
FOXO FOXO Technologies | Business Services | $0.30
-3.2% | 0.00 | $8.17 million | 277,200 | 2.47 million |
FOXT Foxtons Group | Real Estate | GBX 37.75
| 1,258.33 | £113.96 million | 399,060 | 630,121 |
FXTGY Foxtons Group | Finance | $0.92
+4.6% | 0.00 | $138.61 million | 300 | 640 |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
-0.3% | 0.00 | $0.00 | 300 | 729 |
FPBF FPB Financial | Finance | $27.60
+1.3% | 0.00 | $0.00 | 2,100 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.44
| -22.00 | C$106.18 million | 200,547 | 73,020 |
FPP Fragrant Prosperity | Finance | GBX 0.51
+2.0% | -51.00 | £317,000.00 | 900,338 | 888,272 |
FRAN Franchise Brands | Industrials | GBX 180.60
+0.3% | 2,580.00 | £349.97 million | 3,316 | 192,053 |
FRG Franchise Group | Consumer Staples | $29.19
-0.5% | -5.42 | $1.03 billion | 615,600 | 755,781 |
FRGAP Franchise Group | Consumer Cyclical | $24.44
+0.1% | 0.00 | $0.00 | 49,200 | 16,879 |
FNV Franco-Nevada | Basic Materials | $153.08
+0.6% | 43.61 | $29.37 billion | 353,900 | 615,265 |
FNV Franco-Nevada | Basic Materials | C$206.80
+0.7% | 43.72 | C$39.70 billion | 283,450 | 364,333 |
FBRT Franklin BSP Realty Trust | Finance | $13.41
-1.3% | 22.35 | $1.10 billion | 186,600 | 277,110 |
FC Franklin Covey | Business Services | $36.76
-0.8% | 27.43 | $509.13 million | 47,800 | 80,215 |
FELE Franklin Electric | Industrial Products | $93.74
+0.1% | 22.70 | $4.33 billion | 163,800 | 173,960 |
FRAF Franklin Financial Services | Finance | $25.69
+0.7% | 7.47 | $112.52 million | 3,900 | 4,785 |
FTF Franklin Limited Duration Income Trust | Miscellaneous | $6.10
-0.5% | 0.00 | $0.00 | 92,000 | 159,215 |
FMNJ Franklin Mining | Basic Materials | $0.01
-7.1% | 0.00 | $9.33 million | 53,000 | 128,218 |
BEN Franklin Resources | Finance | $24.49
-0.7% | 14.75 | $12.27 billion | 2.35 million | 3.63 million |
FSP Franklin Street Properties | Finance | $1.60
-1.2% | 160.16 | $165.18 million | 1.22 million | 1.70 million |
FSP Franklin Street Properties | Finance | $1.60
-1.2% | 22.86 | $165.18 million | 1.22 million | 1.70 million |
FT Franklin Universal Trust | Finance | $6.74
+2.1% | 0.00 | $0.00 | 139,000 | 41,352 |
FKWL Franklin Wireless | Computer and Technology | $3.75
+3.6% | -14.42 | $44.18 million | 2,300 | 10,931 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €49.00
-2.0% | 0.00 | $0.00 | 116,117 | N/A |
FPRUF Fraport | Industrials | $48.15
-12.5% | 20.00 | $0.00 | 100 | 467 |
FPRUY Fraport | Industrials | $25.00
-2.0% | 20.77 | $0.00 | 400 | 574 |
FRZCF Frasers Centrepoint Trust | Finance | $1.66
-3.2% | 8.56 | $0.00 | 71,300 | 19,370 |
FRAS Frasers Group | Consumer Cyclical | GBX 762.50
-0.4% | 1,210.32 | £3.56 billion | 120,483 | 697,272 |
SDIPF Frasers Group | Consumer Cyclical | $8.08
| 26.61 | $0.00 | 8,500 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$1.01
+0.5% | 0.00 | C$0.00 | 1,600 | 11,889 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | 0.00 | $0.00 | 18,300 | 13,949 |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | 67,361 |
FACT Freedom Acquisition I | Oils/Energy | $10.45
+0.2% | 0.00 | $450.71 million | 30,100 | 131,885 |
FDVA Freedom Financial | Finance | $10.15
-0.6% | 8.25 | $67.40 million | 700 | 1,654 |
FRHC Freedom | Finance | $81.71
-1.2% | 0.00 | $4.87 billion | 301,100 | 214,858 |
FRLF Freedom Leaf | Consumer Cyclical | $0.07
+1,254.2% | 0.00 | $0.00 | 120,200 | 148,634 |
FVL Freegold Ventures | Basic Materials | C$0.65
+1.6% | -51.88 | C$272.68 million | 41,982 | 122,784 |
FRU Freehold Royalties | Oils/Energy | C$14.67
+1.6% | 10.55 | C$2.21 billion | 278,710 | 548,036 |
FRHLF Freehold Royalties | Oils/Energy | $10.84
+1.3% | 10.83 | $0.00 | 12,400 | 20,470 |
FRLN Freeline Therapeutics | Medical | $2.99
+3.1% | -0.13 | $13.01 million | 171,300 | 9,892 |
FMANF Freeman Gold | Basic Materials | $0.16
+2.7% | 0.00 | $0.00 | 6,800 | 41,884 |
FNTN freenet | Business Services | €24.26
+0.8% | 0.00 | $0.00 | 568,286 | N/A |
FRTAF freenet | Computer and Technology | $25.00
+0.6% | 16.34 | $3.20 billion | 200 | 200 |
FCX Freeport-McMoRan | Basic Materials | $35.73
+0.1% | 19.96 | $51.21 billion | 8.72 million | 12.78 million |
FREEF FreeSeas | Industrials | $0.00
+100.0% | 0.00 | $0.00 | 600 | 7,000 |
FSNR Freestone Resources | Oils/Energy | $0.01
-25.0% | 0.00 | $0.00 | 157,100 | 194,442 |
FRGT Freight Technologies | Transportation | $1.16
-10.1% | 0.00 | $1.18 million | 410,200 | 798,386 |
RAIL FreightCar America | Transportation | $2.87
| -4.28 | $50.80 million | 21,700 | 31,724 |
CRGO Freightos | Business Services | $2.50
+22.0% | 0.00 | $31.75 million | 22,000 | 86,324 |
FRE Fremont Gold | Basic Materials | C$0.13
+4.2% | -2.50 | C$3.23 million | 1,500 | 35,504 |
FCCN French Connection Group | Consumer Cyclical | GBX 29.55
+0.9% | -3.79 | £28.55 million | 18,750 | 294,743 |
FEN Frenkel Topping Group | Finance | GBX 70.11
+2.3% | 7,010.50 | £89.34 million | 36,793 | 41,289 |
FEIM Frequency Electronics | Computer and Technology | $6.75
| -5.00 | $63.11 million | 1,300 | 8,765 |
FREQ Frequency Therapeutics | Medical | $0.39
+0.6% | -0.18 | $13.85 million | 112,700 | 597,317 |
FME Fresenius Medical Care AG & Co. KGaA | Medical | €43.23
+2.4% | 21.30 | $12.68 billion | 308,422 | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $23.27
+2.3% | 21.95 | $13.66 billion | 447,700 | 840,454 |
FRE Fresenius SE & Co. KGaA | Medical | €27.49
+1.3% | 0.00 | $0.00 | 1.24 million | N/A |
FSNUY Fresenius SE & Co. KGaA | Medical | $7.41
+1.5% | 11.06 | $16.56 billion | 11,500 | 39,412 |
FDP Fresh Del Monte Produce | Consumer Staples | $26.59
| 11.46 | $1.28 billion | 270,000 | 183,433 |
FRTX Fresh Tracks Therapeutics | Medical | $0.51
-1.9% | -0.11 | $3.01 million | 67,600 | 607,007 |
VINE Fresh Vine Wine | Consumer Staples | $0.49
+23.0% | -0.41 | $7.81 million | 20,700 | 80,932 |
ANPC Fresh2 Group | Medical | $4.37
-5.4% | 0.00 | $4.24 million | 35,700 | 26,396 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | 0.00 | $0.00 | 5,100 | 19,119 |
FRII Freshii | Consumer Cyclical | C$2.29
| -4.67 | C$55.37 million | 2,637 | 65,124 |
LOCL Freshlocal Solutions | | C$0.17
-45.9% | -0.22 | C$7.25 million | 479,947 | 53,933 |
FRPT Freshpet | Consumer Staples | $64.83
-1.6% | -45.65 | $3.12 billion | 921,700 | 818,390 |
FRSH Freshworks | Computer and Technology | $15.34
| -19.67 | $4.47 billion | 2.70 million | 1.68 million |
FRES Fresnillo | Basic Materials | GBX 659.20
-0.8% | 2,273.10 | £4.86 billion | 67,145 | 898,289 |
FNLPF Fresnillo | Basic Materials | $8.36
+4.1% | 0.00 | $6.16 billion | 2,600 | 14,686 |
FREY FREYR Battery | Oils/Energy | $7.19
-1.8% | -11.06 | $1.00 billion | 1.20 million | 2.57 million |
FRD Friedman Industries | Industrial Products | $10.40
+0.6% | 10.72 | $76.71 million | 7,300 | 21,580 |
FRD Friedman Industries | Industrial Products | $10.40
+0.6% | 10.72 | $76.75 million | 7,300 | 21,580 |
FHLB Friendly Hills Bancorp | Finance | $6.40
+0.8% | -14.22 | $21.02 million | 2,000 | 2,480 |
FRMO FRMO | Finance | $7.44
+0.3% | 172.13 | $0.00 | 3,900 | 4,971 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Oils/Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $31.03
-0.9% | 27.95 | $2.54 billion | 2.50 million | 862,804 |
FECCF Frontera Energy | Oils/Energy | $7.60
-1.3% | 0.00 | $0.00 | 7,100 | 33,421 |
FEC Frontera Energy | Oils/Energy | C$10.34
-0.4% | 4.09 | C$880.87 million | 24,554 | 83,615 |
FRR Frontera Resources | Basic Materials | GBX 0.29
-0.2% | 0.00 | £0.00 | 237.79 million | 92.83 million |
FTRCQ Frontier Communications | Utilities | $0.06
+1.7% | 0.00 | $0.00 | 16,500 | 2.19 million |
FYBR Frontier Communications Parent | Computer and Technology | $16.80
-3.9% | 10.91 | $4.12 billion | 3.54 million | 1.63 million |
FRRDF Frontier Developments | Consumer Durables | $11.50
| 0.00 | $0.00 | 100 | N/A |
FDEV Frontier Developments | Computer and Technology | GBX 588.46
+1.1% | 1,252.04 | £231.97 million | 20,980 | 193,337 |
ULCC Frontier Group | Transportation | $7.88
-2.0% | 25.42 | $1.72 billion | 1.22 million | 1.16 million |
FICVU Frontier Investment | Finance | $10.36
+0.3% | 0.00 | $0.00 | 6,500 | 2,441 |
FICV Frontier Investment | Unclassified | $10.31
+0.2% | 60.65 | $257.75 million | 4,400 | 41,340 |
FIPP Frontier IP Group | Finance | GBX 62
+1.6% | 1,550.00 | £34.51 million | 161 | 59,030 |
FL Frontier Lithium | Basic Materials | C$1.85
-3.1% | -18.50 | C$416.60 million | 324,081 | 338,330 |
LITOF Frontier Lithium | Basic Materials | C$1.36
-3.5% | 0.00 | C$0.00 | 34,300 | 90,239 |
FST Frontier Smart Technologies Group | Computer and Technology | GBX 25.50
| -6.07 | £11.43 million | 0 | 198,209 |
FRO Frontline | Transportation | $14.78
+2.0% | 6.87 | $3.29 billion | 2.73 million | 3.56 million |
FRP FRP Advisory Group | Finance | GBX 113.20
-0.7% | 2,264.00 | £282.32 million | 62,154 | 395,200 |
FRPH FRP | Finance | $54.30
-0.1% | 115.53 | $514.76 million | 23,600 | 9,265 |
FRXIF FRX Innovations | Industrial Products | $0.25
+24.8% | 0.00 | $24.89 million | 2,500 | 11,927 |
FSBW FS Bancorp | Finance | $28.12
-2.4% | 7.17 | $217.65 million | 13,100 | 25,903 |
FSK FS KKR Capital | Finance | $19.23
+1.2% | 80.13 | $5.39 billion | 827,800 | 1.03 million |
FSDDF FSD Pharma | Medical | $9.09
-16.3% | 0.00 | $68.91 million | 18,300 | 11,100 |
HUGE FSD Pharma | Medical | $1.11
+3.7% | -1.52 | $42.74 million | 99,100 | 151,999 |
EMLD FTAC Emerald Acquisition | Unclassified | $10.29
+0.1% | 0.00 | $354.59 million | 300 | 130,274 |
EMLDU FTAC Emerald Acquisition | Financial Services | $10.35
+0.6% | 0.00 | $0.00 | 500 | 3,191 |
EMLDW FTAC Emerald Acquisition | Finance | $0.10
| 0.00 | $0.00 | 200 | 19,679 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | 0.00 | $0.00 | 1,900 | 147,450 |
ZING FTAC Zeus Acquisition | Unclassified | $10.34
| 0.00 | $579.45 million | 2,500 | 134,294 |
ZINGU FTAC Zeus Acquisition | Financial Services | $10.33
+0.6% | 0.00 | $0.00 | 100 | 5,481 |
ZINGW FTAC Zeus Acquisition | Financial Services | $0.02
-24.2% | 0.00 | $0.00 | 1,700 | 41,098 |
FTAI FTAI Aviation | Aerospace | $29.20
+0.2% | 97.33 | $2.91 billion | 1.87 million | 1.07 million |
FTAIM FTAI Aviation | -- | $23.72
-0.1% | 0.00 | $0.00 | 2,900 | 19,535 |
FTAIN FTAI Aviation | Industrials | $22.35
+0.8% | 0.00 | $0.00 | 1,100 | 7,296 |
FTAIO FTAI Aviation | Industrials | $22.10
-0.8% | 0.00 | $0.00 | 3,900 | 7,364 |
FTAIP FTAI Aviation | Industrials | $22.26
+1.5% | 0.00 | $0.00 | 14,600 | 8,636 |
FIP FTAI Infrastructure | Finance | $3.24
-1.5% | -1.88 | $322.19 million | 210,600 | 476,823 |
FTCI FTC Solar | Oils/Energy | $3.08
+2.0% | -3.76 | $344.02 million | 1.25 million | 1.29 million |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
-11.8% | 0.00 | $0.00 | 640,700 | 355,624 |
FCN FTI Consulting | Business Services | $182.06
+1.9% | 29.13 | $6.19 billion | 267,300 | 236,329 |
FTI FTI Foodtech International | Industrials | C$0.10
+11.1% | -18.00 | C$1.50 million | 1,000 | 12,171 |
FUBO fuboTV | Consumer Discretionary | $1.78
-3.3% | -0.69 | $519.49 million | 7.25 million | 13.71 million |
FPE3 Fuchs Petrolub | Basic Materials | €35.82
+1.0% | 17.97 | $2.49 billion | 85,090 | N/A |
FPE Fuchs Petrolub | Basic Materials | €30.75
+0.5% | 0.00 | $0.00 | 13,938 | N/A |
FUPBY Fuchs Petrolub | Oils/Energy | $9.64
+1.5% | 18.89 | $5.36 billion | 9,200 | 4,257 |
FTEK Fuel Tech | Industrial Products | $1.27
-5.2% | -63.50 | $38.48 million | 100,900 | 186,758 |
FCEL FuelCell Energy | Oils/Energy | $2.12
-7.4% | -6.63 | $860.15 million | 21.58 million | 10.52 million |
NHHHF FuelPositive | Business Services | 0.09
+4.4% | 0.00 | $31.58 million | 536,100 | 491,208 |
FURGF Fugro | Oils/Energy | $10.58
-10.1% | 0.00 | $0.00 | 100 | 300 |
FELTY Fuji Electric | Industrials | $11.03
+1.8% | 0.05 | $0.00 | 3,600 | 6,549 |
FJTNF Fuji Media | Consumer Services | $9.98
+0.7% | 0.10 | $0.00 | 100 | 538 |
FJTNY Fuji Media | Business Services | $4.84
-0.2% | 0.00 | $0.00 | 2,800 | 800 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $1.03
-0.2% | 0.00 | $10.17 million | 151,000 | 276,361 |
FUJIY FUJIFILM | Computer and Technology | $59.72
+2.1% | 14.78 | $24.76 billion | 9,700 | 27,501 |
FJTSY Fujitsu | Computer and Technology | $26.09
-2.2% | 15.91 | $25.63 billion | 51,600 | 64,093 |
FKKFF Fukuoka Financial Group | Finance | $17.36
| -32.14 | $14.92 billion | 200 | 13,600 |
FULC Fulcrum Therapeutics | Medical | $3.25
-0.9% | -1.44 | $200.72 million | 478,500 | 1.16 million |
FCRM Fulcrum Utility Services | Basic Materials | GBX 0.86
-1.4% | -8.63 | £3.45 million | 12,196 | 700,632 |
FLGT Fulgent Genetics | Medical | $37.76
+6.1% | -42.43 | $1.12 billion | 359,000 | 217,827 |
FLL Full House Resorts | Consumer Discretionary | $8.07
+9.1% | -10.62 | $277.93 million | 191,200 | 90,216 |
FMM Full Metal Minerals | Basic Materials | C$0.06
+20.0% | -6.00 | C$3.56 million | 5,000 | 40,587 |
YMM Full Truck Alliance | Business Services | $5.86
-0.5% | 117.22 | $6.48 billion | 7.04 million | 6.36 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 530
+0.8% | 2,650.00 | £205.80 million | 1,300 | 69,098 |
FTUAF Fuller, Smith & Turner | Consumer Non-Durables | $13.93
| 26.08 | $0.00 | 1,000 | N/A |
FULO FullNet Communications | Computer and Technology | $0.27
+2.9% | -11.40 | $0.00 | 2,000 | 12,869 |
FULT Fulton Financial | Finance | $11.21
-2.4% | 6.67 | $1.85 billion | 1.44 million | 1.26 million |
FULTP Fulton Financial | Finance | $15.50
-2.0% | 0.00 | $0.00 | 5,600 | 19,489 |
FCH Funding Circle | Finance | GBX 49.70
-0.6% | -2,484.75 | £179.55 million | 13,227 | 160,457 |
FDCHF Funding Circle | Finance | $0.65
-11.7% | 0.00 | $0.00 | 700 | 600 |
FCIF Funding Circle SME Income Fund | Finance | GBX 82.70
-2.0% | 0.00 | £0.00 | 547,201 | 988,123 |
FEET Fundsmith Emerging Equities Trust | Finance | GBX 1,240
-1.8% | 2,296.30 | £325.97 million | 628,265 | 55,157 |
FNKO Funko | Consumer Discretionary | $12.46
-3.1% | -7.84 | $631.60 million | 569,100 | 631,798 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Computer and Technology | $8.79
+1.1% | 0.14 | $0.00 | 1,700 | 1,106 |
FURY Fury Gold Mines | Oils/Energy | C$0.70
| 3.89 | C$101.89 million | 50,809 | 133,740 |
FURY Fury Gold Mines | Basic Materials | $0.51
-1.8% | -5.09 | $74.14 million | 138,400 | 144,025 |
AUG Fury Gold Mines Limited (AUG.TO) | Basic Materials | C$3.23
+9.9% | -26.48 | C$347.59 million | 744,837 | 240,517 |
FZMD Fuse Medical | Medical | $0.15
+49.7% | 3.74 | $11.06 million | 200 | 2,550 |
DROP Fuse Science | Business Services | $0.01
-7.0% | 0.00 | $1.07 million | 5,000 | 68,872 |
FSNB Fusion Acquisition Corp. II | Unclassified | $10.30
-0.1% | 0.00 | $643.75 million | 700 | 265,560 |
FAB Fusion Antibodies | Medical | GBX 6.96
-10.2% | -116.05 | £1.81 million | 1.50 million | 166,684 |
HTOO Fusion Fuel Green | Industrial Products | $3.87
+11.2% | 0.00 | $53.45 million | 130,000 | 85,032 |
HTOOW Fusion Fuel Green | Utilities | $0.31
+5.5% | 0.00 | $0.00 | 29,300 | 5,900 |
FUSN Fusion Pharmaceuticals | Medical | $4.29
+0.9% | -2.16 | $273.92 million | 5,300 | 263,494 |
FUTU Futu | Business Services | $38.09
-1.5% | 14.59 | $5.73 billion | 2.13 million | 2.67 million |
FUM Futura Medical | Medical | GBX 42.17
-1.5% | -2,108.50 | £123.38 million | 41,784 | 557,227 |
FFRMF Future Farm Technologies | Business Services | $0.00
+9,900.0% | 0.00 | $0.00 | 40,985 | 24,264 |
FTFT Future FinTech Group | Retail/Wholesale | $1.19
+0.4% | 0.00 | $17.36 million | 26,400 | 52,455 |
FHLT Future Health ESG | Medical | $10.15
+1.8% | 0.00 | $253.75 million | 500 | 606 |
FHLTU Future Health ESG | Financial Services | $9.99
+0.4% | 0.00 | $0.00 | 100 | 630 |
FHLTW Future Health ESG | Finance | $0.06
+17.0% | 0.00 | $0.00 | 200 | 29,288 |
FME Future Metals | Basic Materials | GBX 2.38
-6.7% | -238.00 | £9.83 million | 786,590 | 797,154 |
FUTR Future | Business Services | GBX 879
-1.9% | 879.00 | £1.06 billion | 81,500 | 465,411 |
FRNWF Future | Consumer Services | $12.00
| -117.65 | $0.00 | 100 | 1,012 |
FF FutureFuel | Oils/Energy | $9.37
-1.0% | 8.44 | $410.03 million | 257,400 | 186,674 |
FUTL FutureLand | Real Estate | $0.00
+9,900.0% | 0.00 | $0.00 | 1,000 | 2.35 million |
FTII FutureTech II Acquisition | Unclassified | $10.60
| 0.00 | $159.11 million | 321,400 | 54,788 |
FTIIU FutureTech II Acquisition | Financial Services | $10.61
+0.1% | 0.00 | $0.00 | 100 | 2,521 |
FTIIW FutureTech II Acquisition | Finance | $0.08
+50.9% | 0.00 | $0.00 | 4,200 | 38,094 |
FWDG FutureWorld | Medical | $0.00
+9,900.0% | 0.00 | $879,000.00 | 100,000 | 1.03 million |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 100 | 150 |
FVCB FVCBankcorp | Finance | $9.43
+0.3% | 9.68 | $166.91 million | 19,500 | 56,098 |
TFW FW Thorpe | Computer and Technology | GBX 361.22
-0.2% | 2,006.78 | £423.46 million | 8,181 | 29,792 |
