Company Directory - D

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
DHI D.R. Horton	Construction	$110.19 -2.0%	7.43	$37.58 billion	2.31 million	2.97 million
DTLIF D2L	Consumer Defensive	C$5.76 -4.0%	0.00	C$0.00	100	140
D4T4 D4t4 Solutions	Industrials	GBX 194.70 -0.2%	19,470.00	£77.53 million	220	50,459
DGIF D7 Enterprises	Business Services	$0.00	0.00	$0.00	100	N/A
DALS DA32 Life Science Tech Acquisition	Unclassified	$10.20	0.00	$261.63 million	38,400	114,387
DAAT DAC Technologies Group International	Industrial Products	$0.10	0.00	$0.00	200	138
DCCNF Dacian Gold	Basic Materials	C$0.06 +19.8%	0.00	C$0.00	200,000	26,946
DBIN Dacotah Banks	Finance	$34.95	0.00	$392.84 million	100	411
DADA Dada Nexus	Business Services	$5.62 -3.9%	-5.25	$1.44 billion	1.38 million	2.06 million
DJAN Daejan	Finance	GBX 8,050	21.89	£1.31 billion	19,669	18,619
DNPLY Dai Nippon Printing	Industrial Products	$14.81 -1.4%	9.49	$8.66 billion	7,000	19,706
DACHF Daicel	Basic Materials	$7.80	0.10	$0.00	1,100	4,700
DAIUF Daifuku	Manufacturing	$19.30 +3.2%	0.00	$0.00	300	1,368
DCNSF Dai-ichi Life	Finance	$18.40 -0.4%	0.12	$0.00	1,500	567
DSNKY Daiichi Sankyo	Medical	$35.95 +2.1%	0.31	$0.00	111,800	166,131
DKILY Daikin Industries,Ltd.	Computer and Technology	$19.84	30.52	$58.15 billion	104,800	234,623
DJCO Daily Journal	Consumer Staples	$276.32 -1.8%	-13.91	$381.32 million	2,100	1,698
DMGT Daily Mail and General Trust	Consumer Cyclical	GBX 270 -0.9%	0.42	£569.16 million	105,747	240,306
DMTGF Daily Mail and General Trust	Business Services	$15.40	0.00	$0.00	4,000	300
DAI Daimler	Consumer Cyclical	€62.96	4.87	$67.35 billion	3.43 million	4.43 million
DTRUY Daimler Truck		$15.79 +0.9%	0.00	$0.00	7,600	16,378
DCG Dairy Crest Group	Consumer Defensive	GBX 620.50	22.08	£958.60 million	88,925	995,112
DRCSY DAIRY CREST GRP/ADR	Consumer Staples	$0.50 +42.9%	25.00	$1.41 billion	600	1,500
DLYT Dais	Computer and Technology	$0.10	0.00	$2.02 million	12,400	305,805
DSKIF Daiseki Co.,Ltd.	Industrials	$29.00 -2.4%	0.00	$0.00	300	560
DIFTY Daito Trust Construction Co.,Ltd.	Finance	$24.30 -1.2%	0.00	$6.70 billion	1,400	5,949
DWAHY Daiwa House Industry	Real Estate	$25.70 -0.3%	9.31	$17.12 billion	28,600	32,114
DSEEY Daiwa Securities Group	Finance	$4.59 +0.1%	14.36	$7.21 billion	3,100	5,785
DJI Dajin Lithium	Basic Materials	C$0.75 -2.6%	-15.96	C$12.32 million	4,569	7,643
DC Dakota Gold	Basic Materials	$3.25 -2.4%	0.00	$244.77 million	185,300	188,241
DTRC Dakota Territory Resource	Basic Materials	$5.00	0.00	$354.25 million	7,000	19,765
DTRCD Dakota Territory Resource	Basic Materials	$5.65 -2.8%	0.00	$214.54 million	15,600	28,341
DAKT Daktronics	Computer and Technology	$5.89	-16.83	$267.82 million	153,600	245,600
DAL Dalata Hotel Group	Consumer Cyclical	GBX 385 -2.5%	1,013.16	£860.21 million	200	4,866
DLTTF Dalata Hotel Group		$3.48	0.00	$0.00	1,000	N/A
TVMD Dale Jarrett Racing Adventure	Consumer Discretionary	$0.01 -2.9%	0.00	$504,000.00	187,200	77,932
DLOV Daleco Resources	Oils/Energy	$0.00	0.00	$0.00	13,500	61,550
DLLFF Dali Foods Group	Manufacturing	C$0.40 -5.0%	-24.44	C$0.00	1,000	250
DALN DallasNews	Consumer Staples	$3.94 +0.8%	-2.16	$21.09 million	15,500	28,496
DAL Dalmac Energy Inc. (DAL.V)	Oils/Energy	C$0.02	-0.18	C$566,000.00	9,650	5,825
DFCO Dalrada Financial	Business Services	$0.11 +3.1%	0.00	$9.49 million	60,800	156,847
DALR Dalradian Resources	Basic Materials	GBX 86.25 +2.1%	0.00	£0.00	381	41,472
DNA Dalradian Resources	Basic Materials	C$1.46 -0.7%	-56.15	C$519.02 million	174,004	530,457
DMR Damara Gold	Basic Materials	C$0.04 +33.3%	-3.50	C$2.94 million	40,000	111,700
DPBSF Dampskibsselskabet Norden A/S	Industrials	C$67.90 +1.6%	-21.40	C$0.00	500	300
DAN Dana	Auto/Tires/Trucks	$13.49 -1.5%	-8.38	$1.95 billion	791,900	1.03 million
DHR Danaher	Multi-Sector Conglomerates	$228.33 +0.8%	24.60	$168.48 billion	3.27 million	2.86 million
DNK Danakali	Basic Materials	GBX 20 +4,551.2%	-18.18	£73.67 million	1,704	15,690
SBMSF Danakali	Basic Materials	$0.18 -10.8%	0.00	$0.00	23,700	28,639
DAC Danaos	Transportation	$61.67 -1.0%	3.35	$1.25 billion	131,300	146,863
DNIYY Danieli & C. Officine Meccaniche	Industrials	$19.62	7.85	$0.00	200	889
DNIEF Danieli & C. Officine Meccaniche	Manufacturing	$13.45	0.00	$0.00	1,100	N/A
DNMR Danimer Scientific	Industrial Products	$3.17 -4.2%	-1.69	$323.15 million	725,900	1.37 million
DANOY Danone	Consumer Staples	$12.71 +0.7%	0.00	$42.95 billion	234,700	329,242
BN Danone	Consumer Defensive	€58.75 +0.5%	0.00	$0.00	1.09 million	1.94 million
DNKEY Danske Bank A/S	Finance	$10.38 +0.7%	-54.63	$0.00	3,700	10,580
DQ Daqo New Energy	Basic Materials	$38.52 -3.0%	1.87	$2.87 billion	1.27 million	1.22 million
DRI Darden Restaurants	Retail/Wholesale	$161.41 -0.5%	21.07	$19.52 billion	1.62 million	1.28 million
DARE Daré Bioscience	Medical	$1.03 +1.0%	-2.86	$88.88 million	59,100	260,016
DAR Darelle Online Solutions	Computer and Technology	C$0.01	-5.00	C$369,000.00	50,000	69,223
DRIO DarioHealth	Medical	$3.75 -0.5%	-2.60	$98.85 million	50,200	154,219
DARK Darktrace	Computer and Technology	GBX 289 +1.6%	-28,900.00	£2.04 billion	158,508	2.49 million
DRKTF Darktrace	Computer and Technology	$3.45 -3.6%	0.00	$0.00	2,000	4,593
DAR Darling Ingredients	Consumer Staples	$64.82 +0.2%	14.40	$10.34 billion	1.09 million	1.36 million
DSKE Daseke	Transportation	$5.70 -0.7%	12.67	$258.72 million	158,600	311,891
DUAVF Dassault Aviation Société anonyme	Industrials	$195.60 +8.6%	3.63	$0.00	100	242
DASTY Dassault Systèmes	Computer and Technology	$40.98 +1.1%	57.72	$54.71 billion	34,200	86,439
DCMDF DATA Communications Management	Commercial Services	$1.97 -3.2%	0.00	$0.00	54,600	20,002
DCM DATA Communications Management	Industrials	C$2.67 -3.3%	17.80	C$121.67 million	124,482	121,298
DAIO Data I/O	Computer and Technology	$4.52 +1.8%	50.22	$39.87 million	1,300	17,705
DKDCA Data Knights Acquisition	Medical	$10.94 +0.5%	364.67	$82.82 million	118,000	11,030
DTST Data Storage	Computer and Technology	$1.93 +2.4%	-3.12	$13.20 million	43,000	24,517
DTATF Data#3	Computer and Technology	$4.05 -10.0%	0.00	$0.00	200	N/A
ATDS Data443 Risk Mitigation	Industrial Products	$0.04 -17.6%	0.00	$155,000.00	33,000	89,209
ATDSD Data443 Risk Mitigation	Industrials	$6.25 +8.7%	0.00	$919,000.00	200	694
TTMZF Datable Technology	Business Services	$0.01 -57.8%	-0.18	$1.56 million	10,000	57,020
DDOG Datadog	Computer and Technology	$92.09 -2.6%	-341.06	$29.64 billion	5.65 million	5.44 million
DLEXY Datalex	Computer and Technology	$1.68 -1.8%	0.00	$111.45 million	200	563
DM Datametrex AI	Computer and Technology	C$0.07 +7.7%	8.00	C$28.72 million	40,000	710,958
DIPGY Datang International Power Generation	Utilities	$3.10 +7.6%	0.00	$2.87 billion	3,600	982
DTSS Datasea	Computer and Technology	$1.15	-4.79	$29.44 million	49,900	22,696
DTTLY Datatec	Business Services	$3.33 -8.8%	0.00	$374.49 million	200	1,514
DTRK DATATRAK International	Computer and Technology	$0.60	0.00	$1.96 million	2,100	1,641
DW DataWind	Computer and Technology	C$0.04	-0.06	C$973,000.00	41,000	28,439
DATS DatChat	Computer and Technology	$0.36 -8.5%	0.00	$7.26 million	308,900	214,297
DATWY Dätwyler	Management of Companies and Enterprises	$84.00 +1.0%	0.00	$0.00	100	533
PLAY Dave & Buster's Entertainment	Retail/Wholesale	$34.50 -0.9%	12.41	$1.67 billion	827,000	1.10 million
DVDCF Davide Campari-Milano	Consumer Staples	$12.90 -2.0%	0.00	$23.57 billion	1,000	100,817
DVDCY Davide Campari-Milano	Consumer Staples	$9.85 +5.5%	37.88	$11.34 billion	3,900	2,876
DTEA DAVIDsTEA	Consumer Staples	$0.52 -1.9%	-1.73	$13.82 million	190,300	43,487
DVA DaVita	Medical	$100.33 -0.6%	18.51	$9.10 billion	640,000	676,618
DWSN Dawson Geophysical	Oils/Energy	$2.06 +2.0%	-2.64	$51.50 million	6,300	4,949
DXR Daxor	Medical	$12.24 -6.1%	0.00	$52.56 million	5,400	6,510
DAWN Day One Biopharmaceuticals	Medical	$13.36 +2.1%	-5.86	$982.94 million	1.11 million	739,355
DBRM Daybreak Oil and Gas	Basic Materials	$0.02 +0.6%	-1.85	$0.00	2,000	16,374
MEDH Dazed	Medical	$0.00	0.00	$68,000.00	490,000	384,187
DBMG DBM Global	Industrial Products	$53.00	0.00	$0.00	100	480
DBO D-BOX Technologies	Computer and Technology	C$0.10 +5.3%	-13.75	C$22.02 million	101,099	94,359
DBSDY DBS Group	Finance	$91.51 +1.8%	0.00	$59.00 billion	61,400	42,104
DBUB DBUB Group	Retail/Wholesale	$0.00	0.00	$0.00	300	N/A
DBVT DBV Technologies	Medical	$1.91 -1.8%	-3.13	$359.60 million	110,900	96,022
DCC DCC	Basic Materials	GBX 4,994 +0.4%	1,473.16	£4.93 billion	16,206	248,850
DCCPF DCC	Business Services	$57.78 -4.1%	0.00	$5.70 billion	100	627
DCCPY DCC	Oils/Energy	$22.55 -19.0%	29.63	$0.00	300	300
DCD DCD Media	Consumer Cyclical	GBX 100 -23.1%	5.00	£2.54 million	600	363
DCP DCP Midstream	Oils/Energy	$41.48 0.0%	7.70	$8.66 billion	601,600	1.41 million
DDMXU DD3 Acquisition Corp. II	Industrials	$10.10 -1.5%	0.00	$0.00	2,300	21,783
DLUEY De La Rue	Industrials	$1.62 +14.9%	4.19	$0.00	300	1,414
DLAR De La Rue	Business Services	GBX 41.79 -0.5%	-597.01	£81.68 million	8,099	496,411
DLS Dealnet Capital	Industrials	C$0.16 -3.1%	-155.00	C$43.85 million	25,092	415,658
DFODQ Dean Foods	Consumer Staples	$0.04 -0.8%	0.00	$3.56 million	224,600	333,037
DBHSY Debenhams	Retail/Wholesale	$0.00 -50.0%	0.00	$31,000.00	200	11,200
DRSV Debt Resolve	Business Services	$0.00	0.00	$0.00	600,000	152,306
DCRBU Decarbonization Plus Acquisition	Finance	$11.15 +0.5%	0.00	$0.00	4,700	45,387
DCRNU Decarbonization Plus Acquisition Co. II		$9.80 +1.3%	0.00	$0.00	3,000	14,967
DCRD Decarbonization Plus Acquisition Co. IV	Unclassified	$14.15 +40.5%	0.00	$559.36 million	185,100	192,100
WDLF Decentral Life	Computer and Technology	$0.00 +33.3%	0.00	$0.00	21.11 million	11.73 million
DPH Dechra Pharmaceuticals	Medical	GBX 3,300 -9.6%	9,166.67	£3.76 billion	577,161	725,075
DCHPF Dechra Pharmaceuticals	Medical	$30.00 -4.3%	0.00	$0.00	300	775
DBCCF Decibel Cannabis	Medical	$0.09 -6.3%	0.00	$0.00	31,700	41,730
DBTX Decibel Therapeutics	Medical	$4.43 -0.4%	-1.79	$110.82 million	49,800	73,080
DCPH Deciphera Pharmaceuticals	Medical	$14.78 +6.4%	-6.29	$1.16 billion	862,500	770,088
DECN Decision Diagnostics	Medical	$0.00	0.00	$38,000.00	13,300	27,447
DPSI Decisionpoint Systems	Computer and Technology	$5.50 +3.8%	13.10	$40.81 million	29,800	29,847
DE Decisive Dividend	Industrials	C$6.60	17.84	C$114.71 million	5,752	13,677
DMFG Decker Manufacturing	Industrials	$36.00 +5.9%	0.00	$0.00	100	745
DECK Deckers Outdoor	Consumer Discretionary	$454.79 -3.8%	24.65	$11.99 billion	909,200	367,832
DKLRF Decklar Resources	Non-Energy Minerals	$0.11 -4.5%	0.00	$0.00	5,000	3,160
ASN Decklar Resources Inc. (ASN.V)	Basic Materials	C$0.30 +7.1%	-8.11	C$16.28 million	131,643	46,687
DLCAU Deep Lake Capital Acquisition	Finance	$10.12 +0.1%	0.00	$0.00	1,400	1,550
DMAQ Deep Medicine Acquisition	Unclassified	$10.65	0.00	$49.10 million	100	1,441
DWOG Deep Well Oil & Gas	Oils/Energy	$0.00	0.00	$23,000.00	4,800	14,452
DYLLF Deep Yellow	Basic Materials	$0.40 -0.7%	0.00	$156.77 million	19,800	179,718
MKTDF DeepMarkit	Computer and Technology	C$0.01 -25.0%	0.00	C$0.00	21,600	30,419
MKT DeepMarkit	Computer and Technology	C$0.01 +100.0%	-0.05	C$1.70 million	141,000	559,470
DMTR Deepmatter Group	Medical	GBX 0.03 +22.2%	-0.11	£1.33 million	66.61 million	110.16 million
DSM Deep-South Resources	Basic Materials	C$0.08 +7.1%	-1.25	C$11.66 million	363,000	198,834
DVRG DeepVerge	Consumer Defensive	GBX 0.57 +3.3%	-56.80	£4.32 million	1.13 million	8.70 million
SKIN DeepVerge plc (SKIN.L)		GBX 28 -7.9%	-12.73	£31.79 million	2.69 million	1.18 million
DEER Deer Consumer Products	Consumer Discretionary	$0.00	0.00	$0.00	1,500	3,137
DVLY Deer Valley	Construction	$0.85 +6.2%	0.00	$0.00	6,700	1,236
DE Deere & Company	Industrial Products	$363.55 -1.9%	13.48	$107.73 billion	7.52 million	1.63 million
DFHTU Deerfield Healthcare Technology Acquisitions	Finance	$15.65 -2.2%	0.00	$0.00	600	9,052
DTCFF Defence Therapeutics	Medical	$2.79 +8.8%	0.00	$0.00	300	363
DFMTF Defense Metals	Basic Materials	$0.19 +1.2%	0.00	$0.00	61,700	165,789
DEFN Defense Metals	Basic Materials	C$0.26 +2.0%	-6.38	C$52.96 million	177,660	234,870
DFTS Defense Technology Systems	Industrial Products	$0.00	0.00	$0.00	500	10,000
DFX Defenx	Computer and Technology	GBX 1.60 -42.9%	-0.02	£466,000.00	143,250	239,375
DEF Defiance Silver	Basic Materials	C$0.17 +3.1%	-8.25	C$37.75 million	170,000	193,927
DH Definitive Healthcare	Medical	$9.27 +1.1%	-77.24	$1.02 billion	882,000	832,277
DFY Definity Financial	Finance	C$36.62 +0.1%	16.28	C$4.24 billion	51,319	127,342
DKL Dekel Agri-Vision	Consumer Defensive	GBX 3.35 -1.4%	-34.00	£18.73 million	20,000	620,272
VFL Delaware Investments National Municipal Income Fund	Finance	$10.15 +0.1%	0.00	$45.98 million	23,700	21,948
DCTH Delcath Systems	Medical	$7.08 +1.9%	-1.79	$75.19 million	90,400	39,989
DELKY Delek Group	Retail/Wholesale	$11.74 +1.3%	0.00	$0.00	1,700	19,460
DGRLY Delek Group	Oils/Energy	$3.25 -4.4%	0.00	$0.00	31,000	22,780
DKL Delek Logistics Partners	Oils/Energy	$48.83 +4.0%	13.53	$2.13 billion	40,500	34,627
DK Delek US	Oils/Energy	$22.36 -1.5%	5.12	$1.47 billion	1.31 million	1.67 million
DWNX Delhi Bank	Finance	$20.10 +0.5%	0.00	$0.00	54,200	6,175
DLIAQ dELiA*s	Retail/Wholesale	$0.00 +∞	0.00	$0.00	12,000	7,050
DELCF Delic	Business Services	$0.00	0.00	$0.00	1,200	128,789
DROOF Deliveroo	Consumer Cyclical	$1.35	0.00	$0.00	11,800	269,357
ROO Deliveroo	Consumer Cyclical	GBX 107.10 -0.6%	-823.86	£1.87 billion	112,914	2.05 million
DHER Delivery Hero	Computer and Technology	€39.56 -2.4%	-3.53	$10.18 billion	253,648	283,556
DLVHF Delivery Hero	Computer and Technology	$42.40 -3.9%	0.00	$0.00	200	1,321
DELL Dell Technologies	Computer and Technology	$47.75 +1.3%	14.83	$34.92 billion	5.11 million	4.00 million
DLPX Delphax Technologies	Industrial Products	$0.05	0.00	$332,000.00	10,400	36,800
DPGYF Delphi Energy	Oils/Energy	$0.26 -19.6%	0.00	$0.00	200	3,777
DEE Delphi Energy Corp. (DEE.TO)	Basic Materials	C$0.35 -7.9%	-0.06	C$8.41 million	29,072	40,712
NINE Delta 9 Cannabis	Medical	C$1.03 +3.0%	19.07	C$89.36 million	68,728	117,300
DLTNF Delta 9 Cannabis	Medical	$0.04 +11.9%	0.00	$0.00	11,300	9,093
VRNDF Delta 9 Cannabis	Medical	$0.41 +3.8%	0.00	$0.00	40,900	76,416
DN Delta 9 Cannabis	Medical	C$0.06 +10.0%	-0.23	C$8.62 million	111,322	134,944
DAL Delta Air Lines	Transportation	$35.59 -0.8%	12.06	$22.87 billion	9.00 million	10.48 million
DLA Delta Apparel	Consumer Discretionary	$9.32 -5.4%	-13.91	$65.24 million	26,100	20,473
DLA Delta Apparel	Consumer Discretionary	$9.32 -5.4%	-13.91	$65.24 million	26,100	20,473
DELTY Delta Galil Industries	Consumer Discretionary	$30.00 +94.8%	31.25	$764.04 million	500	3,670
DLLLF Delta Lloyd		$5.91 +3.7%	0.00	$0.00	200	8,600
DGEN Deltagen	Medical	$0.00 +9,900.0%	0.00	$0.00	100	584,033
DEMG Deltex Medical Group	Medical	GBX 1.43 -1.7%	-5.75	£10.10 million	25,000	322,598
DELT Deltic Energy	Oils/Energy	GBX 1.49 -1.0%	-22.25	£27.62 million	494,253	9.22 million
CLNR Deltic Energy Plc (CLNR.L)	Basic Materials	GBX 0.80	-4.00	£11.25 million	5.82 million	4.61 million
DLX Deluxe	Business Services	$14.79 -5.6%	10.96	$642.77 million	218,100	224,349
DMAN Demand Brands	Consumer Defensive	$0.00 -13.3%	0.00	$0.00	10,400	643,934
WILLF Demant A/S	Medical	$40.35 +28.1%	1.75	$0.00	600	633
WILYY Demant A/S	Medical	$19.70 -2.3%	0.00	$9.08 billion	1,000	1,496
DNACF DeNA	Computer and Technology	$14.68 +8.7%	6.33	$1.79 billion	400	864
DECA Denali Capital Acquisition	Financial Services	$10.61 +0.1%	0.00	$0.00	11,300	38,401
DECAU Denali Capital Acquisition	Finance	$10.69	0.00	$0.00	200	5,141
DECAW Denali Capital Acquisition	Financial Services	$0.06	0.00	$0.00	200	8,975
DNLI Denali Therapeutics	Medical	$31.58 +4.1%	-11.00	$4.32 billion	612,200	704,949
DEN Denbury	Oils/Energy	$91.07 -0.9%	8.64	$4.58 billion	582,000	604,280
DNN Denison Mines	Basic Materials	$1.07 -2.7%	-35.67	$893.99 million	1.86 million	4.52 million
DML Denison Mines	Basic Materials	C$1.43 -4.0%	71.50	C$1.19 billion	606,264	1.50 million
DENKF Denka	Industrials	$20.49 -6.9%	0.00	$0.00	21,000	11,000
DENN Denny's	Retail/Wholesale	$11.50 -0.6%	12.92	$644.46 million	367,400	524,537
DNZOY DENSO	Auto/Tires/Trucks	$30.78 -0.9%	19.98	$0.00	19,300	26,655
DNTL dentalcorp	Medical	C$7.30 -3.3%	-91.25	C$1.30 billion	145,451	170,372
XRAY DENTSPLY SIRONA	Medical	$40.19 -0.8%	15.05	$8.54 billion	1.02 million	1.97 million
DGI Deregallera	Industrials	GBX 0.08 -3.6%	-1.25	£7.37 million	3,950	20.77 million
DRMA Dermata Therapeutics	Medical	$2.53 +2.8%	-0.23	$5.92 million	262,500	2.06 million
DMTK DermTech	Medical	$2.29 -7.3%	-0.59	$71.20 million	344,600	625,142
DERR DERN CAPI/PAR VTG FPD 0.025	Industrials	GBX 15.79 +0.9%	0.00	£0.00	659,289	1.81 million
DLN Derwent London	Real Estate	GBX 2,213 +0.6%	-925.94	£2.48 billion	13,164	227,898
DWVYF Derwent London	Finance	$22.00 +4.8%	0.00	$2.47 billion	400	531
DHOXY Desarrolladora Homex (DHOXY)		$0.39 -13.3%	0.00	$13.09 million	51,600	4,346
DAU Desert Gold Ventures	Basic Materials	C$0.06 +10.0%	-2.75	C$10.75 million	138,500	130,436
DMEHF Desert Mountain Energy	Non-Energy Minerals	0.85 -7.1%	0.00	$0.00	159,500	51,381
DSGN Design Therapeutics	Medical	$7.20 +3.2%	-5.76	$402.81 million	255,700	404,382
DBI Designer Brands	Retail/Wholesale	$7.67 -4.4%	3.38	$488.20 million	2.44 million	1.65 million
DM Desktop Metal	Industrial Products	$1.71 -2.8%	-0.75	$549.70 million	3.31 million	3.84 million
DESP Despegar.com	Transportation	$6.12 -0.5%	-7.20	$404.29 million	371,000	303,503
DESTQ Destination Maternity	Retail/Wholesale	$0.00	0.00	$0.00	200	N/A
DXLG Destination XL Group	Retail/Wholesale	$4.18 -7.7%	3.12	$261.75 million	1.18 million	649,835
DSY Destiny Media Technologies	Computer and Technology	C$1.11 -6.7%	18.50	C$11.23 million	1,401	4,440
DSNY Destiny Media Technologies	Computer and Technology	$0.82 -2.4%	20.51	$8.30 million	1,400	6,605
DEST Destiny Pharma	Medical	GBX 33.02 -1.4%	-366.89	£31.46 million	23	378,034
DSWL Deswell Industries	Computer and Technology	$2.76 +2.6%	0.00	$43.99 million	800	5,220
DETRF Deterra Royalties	Basic Materials	C$3.16 +2.3%	0.00	C$0.00	200	4,226
DMCD Detwiler Fenton Group	Finance	$0.00	0.00	$0.00	1,000	3,900
DB Deutsche Bank Aktiengesellschaft	Finance	$10.60 +0.2%	4.22	$21.91 billion	1.98 million	4.52 million
DBK Deutsche Bank Aktiengesellschaft	Finance	€9.78 +0.2%	0.00	$0.00	10.83 million	N/A
DBAN Deutsche Beteiligungs	Finance	€29.90 +1.5%	27.18	$562.12 million	7,143	42,193
DB1 Deutsche Börse	Finance	€168.95 +1.2%	19.83	$31.04 billion	524,084	642,992
DBOEY Deutsche Börse	Finance	$18.18 +1.1%	20.66	$0.00	82,600	130,667
DHRPY Deutsche EuroShop	Retail/Wholesale	$5.40 -8.8%	0.00	$0.00	400	400
DEQ Deutsche EuroShop	Real Estate	€20.90 +1.2%	58.06	$1.60 billion	5,303	222,238
LHA Deutsche Lufthansa	Industrials	€9.59 -1.7%	12.46	$11.51 billion	4.97 million	3.43 million
DLAKY Deutsche Lufthansa	Transportation	$10.35 -1.3%	13.44	$0.00	37,800	55,339
PBBGF Deutsche Pfandbriefbank	Finance	$9.44 +28.3%	0.00	$0.00	100	1,150
PBB Deutsche Pfandbriefbank	Finance	€8.36 +1.8%	0.00	$0.00	677,116	N/A
DPW Deutsche Post	Industrials	€42.23 +1.1%	0.00	$0.00	2.84 million	N/A
DPW Deutsche Post	Industrials	€42.23 +1.1%	9.73	$50.68 billion	2.84 million	N/A
DPSGY Deutsche Post	Transportation	$45.78 +1.3%	10.90	$0.00	36,700	76,677
DTEGY Deutsche Telekom	Utilities	$23.58 +0.7%	5.67	$112.27 billion	217,200	216,008
DTE Deutsche Telekom	Business Services	€21.86 +0.3%	14.38	$108.62 billion	9.04 million	N/A
DTE Deutsche Telekom	Business Services	€21.86 +0.3%	0.00	$0.00	9.04 million	N/A
DWNI Deutsche Wohnen	Real Estate	€20.14 +2.3%	0.00	$0.00	69,674	N/A
DTCWY Deutsche Wohnen	Real Estate	$10.66 +3.9%	0.00	$0.00	1,000	3,191
DWHHF Deutsche Wohnen	Finance	$21.11 -5.8%	0.00	$8.45 billion	100	1,000
DEUZF DEUTZ Aktiengesellschaft	Manufacturing	$4.98 -1.4%	0.00	$0.00	1,000	367
DEZ DEUTZ Aktiengesellschaft	Industrials	€5.80 +2.6%	7.15	$700.38 million	475,695	330,421
DEV Dev Clever	Computer and Technology	GBX 7.50 -50.0%	-75.00	£63.58 million	500,000	251,094
DVNO Develop North	Financial Services	GBX 81.50	4,075.00	£21.94 million	48,760	16,301
DVRNF Deveron	Computer and Technology	C$0.21 -8.7%	0.00	C$0.00	40,100	26,638
DEVO Devolver Digital	Business Services	GBX 30 +3.4%	-187.50	£133.42 million	1,060	533,941
DVN Devon Energy	Oils/Energy	$49.20 +1.9%	5.37	$32.18 billion	8.29 million	9.47 million
GSD Devonian Health Group	Medical	C$0.25	-8.33	C$34.09 million	24,000	6,577
DVO Devro	Consumer Goods	GBX 329	1,935.29	£562.20 million	4.52 million	886,915
DEITF Devro	Consumer Defensive	C$3.94	29.59	C$0.00	100	N/A
DWHA Dewhurst Group	Computer and Technology	GBX 650	1,083.33	£31.01 million	7	2,499
DWHT Dewhurst Group	Computer and Technology	GBX 1,075	1,791.67	£35.58 million	150	605
DXTRQ Dex Liquidating	Medical	$0.03 +18.2%	0.00	$0.00	798,900	278,214
DXMMQ Dex Media	Manufacturing	$0.01 +18.6%	0.00	$123,000.00	5,800	119,053
DXCM DexCom	Medical	$117.13 -1.6%	167.33	$45.40 billion	2.08 million	2.35 million
HZNOF Dexterra Group	Industrials	$3.84 +4.6%	30.54	$0.00	400	445
DXT Dexterra Group	Oils/Energy	C$5.34 -3.1%	106.80	C$348.38 million	39,867	19,352
DXSPF Dexus	Real Estate	$7.65 +3.5%	0.00	$0.00	6,500	2,284
DEXSF Dexus	Finance	C$5.31 -4.1%	0.00	C$0.00	100	1,928
DFDDF DFDS A/S	Transportation	$33.95 -6.0%	0.00	$0.00	200	4,456
DFIHY DFI Retail Group	Consumer Staples	$15.62 +1.0%	0.00	$4.23 billion	500	1,000
DFILF DFI Retail Group	Retail Trade	$3.09 +0.6%	8.26	$0.00	300	760
DFI DFI Retail Group		GBX 4.37	57.50	£0.00	1,500	2,700
DFIB DFI Retail Group		GBX 9.17	114.63	£123.80 million	0	261,641
DFPHU DFP Healthcare Acquisitions	Finance	$10.26 -0.7%	0.00	$0.00	3,500	21,462
DFS DFS Furniture	Consumer Cyclical	GBX 121 +2.4%	1,008.33	£283.31 million	1,429	300,424
DH DH	Business Services	C$25.49 +∞	0.00	C$2.72 billion	741,575	689,138
DHCA DHC Acquisition	Unclassified	$10.12 -0.9%	0.00	$125.29 million	100	201,197
DHX DHI Group	Computer and Technology	$3.40 -0.6%	48.57	$161.26 million	89,600	175,466
DHT DHT	Transportation	$8.15 +3.0%	11.48	$1.33 billion	3.15 million	2.53 million
DXRX Diaceutics	Medical	GBX 86.20 +0.8%	8,620.00	£72.81 million	680	58,210
DDXS Diadexus	Medical	$0.01 -35.0%	0.00	$53,000.00	67,400	15,481
DDXSQ Diadexus	Medical	$0.00	0.00	$0.00	100	5,050
DGEAF Diageo	Consumer Defensive	$43.95 -0.5%	56.36	$0.00	1,300	6,478
DGE Diageo	Consumer Defensive	GBX 3,560.12 +0.3%	2,282.13	£80.10 billion	203,297	3.19 million
DEO Diageo	Consumer Staples	$178.81 +0.4%	0.00	$100.83 billion	244,500	401,806
ADK DIAGNOS	Computer and Technology	C$0.40 -5.9%	-10.00	C$27.79 million	157,500	116,358
DGNOF DIAGNOS	Business Services	$0.32 -0.7%	-8.02	$22.65 million	300	5,546
DIALF Dialight	Business Services	$2.95 +25.5%	12.52	$0.00	200	1,100
DIA Dialight	Computer and Technology	GBX 231.90 +1.3%	23,190.00	£76.97 million	3,430	14,606
DLG Dialog Semiconductor	Computer and Technology	€67.42	67.29	$4.80 billion	0	611,291
DLGNF Dialog Semiconductor	Computer and Technology	$80.41 +3.1%	67.01	$5.73 billion	400	1,770
DLHTF Dialogue Health Technologies	Medical	C$2.07 -11.5%	0.00	C$0.00	7,500	1,500
CARE Dialogue Health Technologies	Medical	C$3.53 -0.8%	-9.29	C$234.89 million	35,761	34,765
DMIFF Diamcor Mining	Basic Materials	$0.09 +0.4%	-9.29	$11.94 million	53,000	102,686
DMI Diamcor Mining	Basic Materials	C$0.13	-12.50	C$16.06 million	23,499	74,428
DMAC DiaMedica Therapeutics	Medical	$2.25 +6.6%	-3.81	$59.54 million	93,000	34,432
DMDD Diamond Discoveries International	Basic Materials	$0.00 +400.0%	0.00	$0.00	100,000	74,090
DEACU Diamond Eagle Acquisition	Industrials	$19.37 +1.9%	0.00	$0.00	12,700	77,144
DWS Diamond Estates Wines & Spirits	Consumer Defensive	C$0.38 -5.0%	-1.46	C$10.59 million	627	13,651
DHIL Diamond Hill Investment Group	Finance	$159.61 -0.7%	11.06	$474.04 million	6,600	12,502
DOFSQ Diamond Offshore Drilling	Oils/Energy	$0.13 -2.3%	0.00	$17.80 million	286,900	588,227
POTN Diamond Wellness	Medical	$0.00	0.00	$0.00	1,600	147,116
FANG Diamondback Energy	Oils/Energy	$130.22 +1.1%	5.39	$23.58 billion	1.49 million	2.25 million
DHCC Diamondhead Casino	Consumer Services	$0.43 -5.5%	-8.19	$0.00	3,400	11,667
DHHCU DiamondHead	Financial Services	$13.50 +3.8%	0.00	$0.00	4,600	7,820
DHHC DiamondHead	Unclassified	$12.68 -4.0%	0.00	$546.89 million	121,900	350,931
DPHCU DiamondPeak	Industrials	$20.45 -13.7%	0.00	$0.00	65,400	49,678
DRH DiamondRock Hospitality	Finance	$8.10 -1.6%	18.00	$1.70 billion	2.25 million	2.18 million
DSX Diana Shipping	Transportation	$3.71	2.71	$380.83 million	286,000	630,849
DNM Dianomi	Business Services	GBX 79	7,900.00	£23.72 million	18,990	31,531
DSRLF DiaSorin	Medical	$120.00 +0.2%	0.00	$6.57 billion	100	117
DYXC DiaSys	Medical	$0.00 +∞	0.00	$0.00	4,000	N/A
DDCCF DIC Asset	Real Estate	$6.71 +0.1%	0.00	$0.00	800	1,328
DIC DIC Asset	Real Estate	€5.96 -0.7%	22.07	$503.68 million	160,989	180,861
DICE DICE Therapeutics	Medical	$32.66 -0.4%	-14.98	$1.56 billion	264,800	467,366
DKS DICK'S Sporting Goods	Retail/Wholesale	$126.67 -6.8%	11.76	$10.85 billion	3.95 million	1.33 million
DBD Diebold Nixdorf	Business Services	$0.35 -3.7%	-0.05	$28.05 million	1.71 million	3.01 million
WNXDY DIEBOLD NIXDORF/ADR	Computer and Technology	$13.03 -2.1%	0.00	$0.00	800	567
SIEVF D'Ieteren Group	Consumer Cyclical	185.00 +1.3%	101.30	$0.00	100	100
DCF Difference Capital Financial	Finance	C$4.62 +0.4%	6.49	C$26.45 million	1,300	11,797
DFFN Diffusion Pharmaceuticals	Medical	$3.99 +3.6%	-0.52	$8.14 million	1,200	7,911
DTGI Digerati Technologies	Computer and Technology	$0.09	-1.35	$14.80 million	96,700	153,780
DGII Digi International	Computer and Technology	$33.87 +2.3%	45.16	$1.21 billion	235,500	273,942
DGHI Digihost Technology	Business Services	$1.63 +3.2%	-2.67	$46.81 million	40,700	143,540
HSSHF Digihost Technology	Computer and Technology	$1.57 -4.2%	0.00	$0.00	403,700	358,955
DGLT Digiliti Money Group	Business Services	$0.00	0.00	$0.00	700	N/A
DMRC Digimarc	Industrial Products	$30.87 +1.8%	-10.91	$625.74 million	149,900	90,867
DIGP Digipath	Medical	$0.01 +23.0%	-0.38	$617,000.00	200	40,999
DGI9 Digital 9 Infrastructure	Finance	GBX 66.48 +0.6%	664.84	£575.20 million	92,094	2.47 million
DGLY Digital Ally	Industrial Products	$3.52 +3.2%	0.00	$9.72 million	8,200	52,737
DATI Digital Asset Monetary Network	Business Services	$0.05 +4.0%	0.00	$0.00	900	21,340
DBGI Digital Brands Group	Retail/Wholesale	$0.95 +4.3%	-0.01	$1.45 million	112,200	756,106
DCHIF Digital China	Computer and Technology	$0.48	0.00	$800.32 million	800	N/A
DHAC Digital Health Acquisition	Unclassified	$11.50	0.00	$48.07 million	100	5,709
DHACU Digital Health Acquisition	Financial Services	$10.83	0.00	$0.00	100	3,367
DHACW Digital Health Acquisition	Finance	$0.08 +7.1%	0.00	$0.00	2,600	35,662
DLOC Digital Locations	Computer and Technology	$0.00 +50.0%	0.00	$440,000.00	4.02 million	6.09 million
DMS Digital Media Solutions	Business Services	$0.45 +1.6%	-0.43	$29.55 million	8,700	53,195
DLR Digital Realty Trust	Finance	$90.75 -3.7%	81.76	$26.98 billion	3.96 million	2.35 million
DTOCU Digital Transformation Opportunities	Financial Services	$9.92	0.00	$0.00	100	11,400
DTOC Digital Transformation Opportunities	Financial Services	$10.25 -0.8%	0.00	$0.00	200	149,796
APPS Digital Turbine	Computer and Technology	$13.78 -1.7%	28.12	$1.37 billion	1.52 million	1.33 million
DWACU Digital World Acquisition	Finance	$14.25 -1.9%	0.00	$0.00	100	1,531
DWACW Digital World Acquisition	Finance	$2.60 +2.0%	0.00	$0.00	39,900	45,810
DBOX Digitalbox	Computer and Technology	GBX 7.63 -1.6%	762.50	£8.99 million	262,671	79,089
DBRG DigitalBridge Group	Finance	$11.03 +0.8%	-5.28	$1.79 billion	1.62 million	1.61 million
DOCN DigitalOcean	Computer and Technology	$34.04 -2.3%	-79.16	$3.02 billion	1.13 million	1.55 million
DGTW DigitalTown	Computer and Technology	$0.00 +∞	0.00	$0.00	100,000	2.27 million
DIGI digitiliti	Computer and Technology	$0.00 +130.0%	0.00	$691,000.00	120,100	55,852
DTY Dignity	Consumer Cyclical	GBX 561 -1.6%	-102.00	£281.45 million	2,699	172,056
DGNG Diguang International Development	Computer and Technology	$0.00	0.00	$1.29 million	1,400	4,780
DDS Dillard's	Retail/Wholesale	$278.00 -5.1%	5.67	$4.74 billion	182,200	148,020
DSG Dillistone Group	Computer and Technology	GBX 19.50	-1,950.00	£3.84 million	8,718	8,850
DCOM Dime Community Bancshares	Finance	$16.98 -2.5%	4.43	$658.99 million	461,600	187,192
DCOMP Dime Community Bancshares	Financial Services	$14.23 -0.8%	0.00	$0.00	10,600	12,262
DIMC Dimeco	Finance	$35.05 +2.9%	0.00	$89.38 million	100	1,273
DIN Dine Brands Global	Retail/Wholesale	$67.86 -1.0%	12.98	$1.06 billion	239,500	271,134
DDL Dingdong (Cayman)	Retail/Wholesale	$3.04 -3.8%	-11.69	$718.13 million	296,100	958,991
DNOPY Dino Polska	Consumer Defensive	$49.80 -5.1%	0.00	$0.00	400	472
DIOD Diodes	Computer and Technology	$95.31 +1.6%	13.29	$4.36 billion	286,300	202,035
DION Dionics	Computer and Technology	$0.00	0.00	$0.00	400	6,467
DOS Dios Exploration	Basic Materials	C$0.07 -6.7%	-45.00	C$8.49 million	5,000	274,477
DPLM Diploma	Business Services	GBX 3,058 -0.5%	4,023.68	£4.10 billion	8,493	242,316
DRCT Direct Digital	Business Services	$3.99 +6.4%	24.94	$56.58 million	40,600	96,305
DRCTW Direct Digital	Business Services	$0.75 +13.0%	0.00	$0.00	200	7,994
DLG Direct Line Insurance Group	Finance	GBX 162.70 +0.1%	-4,067.50	£2.13 billion	303,262	6.35 million
DIISY Direct Line Insurance Group	Finance	$8.25 +4.8%	9.20	$0.00	1,200	3,940
DSAQ Direct Selling Acquisition	Unclassified	$10.60	0.00	$120.26 million	900	169,796
DCTA Directa Plus	Basic Materials	GBX 73 +1.4%	-1,216.67	£48.22 million	2,822	11,288
DIRV DirectView	Computer and Technology	$0.00 +∞	0.00	$3,000.00	9,500	121,570
DRTT DIRTT Environmental Solutions	Construction	$0.36 +0.2%	-0.76	$36.09 million	20,300	99,439
DRT DIRTT Environmental Solutions	Industrials	C$0.49 -1.0%	-0.66	C$48.39 million	8,058	58,458
IRON Disc Medicine Opco	Medical	$33.80 +0.7%	0.00	$669.24 million	39,700	94,199
DSCSY Disco	Industrial Products	$13.42 -0.8%	24.25	$14.54 billion	27,400	99,802
DFS Discover Financial Services	Finance	$100.74 +0.1%	6.78	$25.58 billion	1.54 million	2.33 million
DSCV discoverIE Group	Computer and Technology	GBX 831 +0.1%	4,616.67	£800.75 million	12,359	135,495
DENR Discovery Energy	Oils/Energy	$0.10 +∞	-31.82	$0.00	3,000	2,907
DCYHF Discovery	Finance	$8.05 +1.3%	0.00	$0.00	100	450
DSV Discovery Silver	Basic Materials	C$1.33 -7.0%	-11.57	C$467.15 million	392,989	239,627
DCY Discovery-Corp Enterprises	Basic Materials	C$0.07 -12.5%	-3.50	C$943,000.00	1,000	22,531
DISH DISH Network	Consumer Discretionary	$6.70 -3.7%	2.04	$3.57 billion	7.79 million	7.63 million
DISA Disruptive Acquisition Co. I	Unclassified	$10.07 -0.1%	0.00	$86.44 million	300	109,800
DISAU Disruptive Acquisition Co. I	Financial Services	$10.03 0.0%	0.00	$0.00	600	7,577
DSTZF Distell Group	Consumer Defensive	$8.00	0.00	$0.00	700	500
DIS Distil	Consumer Defensive	GBX 0.55 -0.9%	17.50	£3.73 million	521,680	700,765
DUG Distinct Infrastructure Group	Industrials	C$0.06 +∞	-0.25	C$2.77 million	667,500	75,357
DIST Distoken Acquisition	Unclassified	$10.24 -0.9%	0.00	$96.75 million	100	113,143
DIDAY Distribuidora Internacional de Alimentación	Consumer Defensive	$0.02 -42.9%	0.00	$0.00	2,000	833
DFCH Distribution Finance Capital	Finance	GBX 37 -3.9%	740.00	£66.37 million	10,000	198,522
DSGR Distribution Solutions Group	Business Services	$45.59 -2.6%	57.71	$963.18 million	20,700	23,590
DNL Diurnal Group	Medical	GBX 27.30	-3.21	£46.33 million	145,283	483,617
DSEY Diversey	Basic Materials	$8.30 +0.2%	-14.31	$2.69 billion	2.28 million	2.36 million
DVCR Diversicare Healthcare Services	Medical	$10.09 +1.0%	28.03	$70.12 million	49,400	18,931
DECPF Diversified Energy	Energy Minerals	$1.18 +4.0%	0.00	$0.00	2,500	30,145
DECPF Diversified Energy	Energy Minerals	$1.18 +4.0%	0.00	$0.00	2,525	N/A
DEC Diversified Energy	Oils/Energy	GBX 95.15 +2.5%	-161.27	£924.30 million	1.10 million	2.37 million
DGOC Diversified Gas & Oil	Oils/Energy	GBX 120.80 +1.0%	-48.32	£854.91 million	1.09 million	1.73 million
DGOCF Diversified Gas & Oil	Oils/Energy	$1.73 +1.8%	0.00	$0.00	1,700	15,638
DGAOF Diversified Gas & Oil	Oils/Energy	$1.30 +3.6%	0.00	$0.00	600	13,391
DHC Diversified Healthcare Trust	Finance	$1.00 +0.4%	-0.78	$239.68 million	5.51 million	4.05 million
BEVFF Diversified Royalty	Industrial Products	$2.22 -0.4%	20.20	$317.10 million	96,500	6,785
DIV Diversified Royalty	Finance	C$2.99 -0.3%	24.92	C$426.70 million	224,115	281,987
DVT Divestco	Oils/Energy	C$0.01 +∞	-0.06	C$718,000.00	416,069	288,921
DSVTF Divestco	Computer and Technology	$0.00 -90.0%	0.00	$0.00	34,000	1,100
DFN Dividend 15 Split	Finance	C$7.37 +0.7%	-368.50	C$778.94 million	158,901	271,381
DF Dividend 15 Split Corp. II	Finance	C$4.15 +0.2%	-12.21	C$129.11 million	18,741	53,026
DNIF Dividend and Income Fund	Finance	$10.90 +0.7%	0.00	$139.30 million	1,600	24,220
DJSP DJSP Enterprises	Finance	$0.00	0.00	$0.00	200	N/A
DKSHF DKSH	Business Services	$77.40 -10.9%	0.50	$0.00	100	100
DLHC DLH	Business Services	$9.45 +0.3%	12.60	$130.60 million	38,500	35,041
DLO DLocal	Business Services	$14.11 -0.6%	38.14	$4.18 billion	1.90 million	1.44 million
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.	Retail/Wholesale	$0.97 -1.6%	-2.77	$316.45 million	105,300	646,368
BOOM DMC Global	Industrial Products	$17.27 -1.1%	14.76	$340.56 million	79,400	130,273
DMGI DMG Blockchain Solutions	Computer and Technology	C$0.27	-1.56	C$44.44 million	11,361	300,366
DMGGF DMG Blockchain Solutions	Finance	$0.20 +1.7%	0.00	$0.00	9,300	154,505
GIL Dmg Mori Aktiengesellschaft	Industrials	€42.50 -0.5%	23.35	$3.35 billion	199	21,208
DNAX DNA Brands	Consumer Defensive	$0.00	-0.09	$0.00	100	487,223
DNAG DNAPrint Genomics	Medical	$0.00	0.00	$0.00	100	34,895
DNHBY Dnb Asa	Finance	$21.83 +0.0%	16.66	$33.84 billion	31,800	127,841
DNBHF Dnb Asa	Finance	$22.25 +2.0%	0.00	$0.00	900	7,332
DNBBY DNB Bank ASA	Finance	$17.15 +0.4%	8.90	$26.59 billion	65,800	108,904
DTNOF Dno Asa	Oils/Energy	$0.96 +0.6%	-33.39	$0.00	600	6,279
DNP DNP Select Income Fund	Finance	$10.28 -0.3%	0.00	$3.65 billion	562,300	488,944
DOCOF DO & CO Aktiengesellschaft	Consumer Services	$42.94 -23.3%	0.00	$0.00	2,300	933
DCBOF Docebo	Computer and Technology	$56.35 +12.7%	0.00	$0.00	20,400	1,625
DCBO Docebo	Computer and Technology	$33.50 +4.4%	74.44	$1.11 billion	33,400	41,064
DCBO Docebo	Computer and Technology	C$45.23 +4.3%	150.77	C$1.49 billion	70,863	43,145
DCGO DocGo	Medical	$9.25 +2.4%	46.25	$957.10 million	565,400	642,623
DOCU DocuSign	Business Services	$53.12 +1.1%	-108.41	$10.75 billion	2.44 million	3.89 million
DODS Dods Group	Consumer Cyclical	GBX 75	-125.00	£436.55 million	3,740	14,900
DOGZ Dogness (International)	Consumer Discretionary	$0.84 -1.2%	0.00	$25.37 million	39,400	144,751
DLB Dolby Laboratories	Consumer Discretionary	$83.60 +0.2%	33.85	$7.98 billion	366,100	352,053
DG Dollar General	Retail/Wholesale	$215.08 -1.3%	20.14	$47.13 billion	1.49 million	1.86 million
DLTR Dollar Tree	Retail/Wholesale	$160.08 -0.4%	22.20	$35.41 billion	1.53 million	2.03 million
DLMAF Dollarama	Consumer Defensive	$61.72 -0.6%	30.27	$0.00	600	2,939
DOL Dollarama	Consumer Defensive	C$84.51 +1.1%	30.73	C$24.04 billion	557,374	594,879
DV Dolly Varden Silver	Basic Materials	C$0.84 -1.2%	-9.33	C$213.91 million	194,997	302,121
DCI Dolphin Capital Investors	Real Estate	GBX 3.70 -2.6%	-2.06	£33.47 million	2,564	345,250
DLPN Dolphin Entertainment	Business Services	$2.11 -0.9%	-3.20	$26.97 million	23,000	33,360
DOMA Doma	Business Services	$0.29 -1.3%	-0.33	$98.12 million	1.14 million	753,276
CWXZF Doman Building Materials Group	Basic Materials	$4.96 +0.2%	11.65	$0.00	400	2,711
DBM Doman Building Materials Group	Basic Materials	C$6.65 -1.0%	11.08	C$577.82 million	91,535	263,984
DOMH Dominari	Medical	$2.38 -15.3%	0.00	$10.92 million	94,900	25,053
DDC Dominion Diamond		C$18.28 -0.2%	0.00	C$1.50 billion	466,920	201,782
D Dominion Energy	Utilities	$52.12 -1.1%	36.45	$43.57 billion	4.24 million	4.46 million
BRLGF Dominion Lending Centres	Non-Energy Minerals	$1.95 -15.2%	0.00	$0.00	100	200
DOMR Dominion Resources Black Warrior Trust	Finance	$0.00	0.00	$0.00	100	3,468
DPZUF Domino's Pizza Enterprises	Consumer Cyclical	$33.09 -3.0%	66.45	$0.00	100	233
DMZPY Domino's Pizza Enterprises	Consumer Cyclical	$16.58 -2.2%	0.00	$0.00	200	240
DMPZF Domino's Pizza Group	Consumer Cyclical	C$3.42 +26.7%	0.00	C$0.00	21,600	4,700
DPUKY Domino's Pizza Group	Retail/Wholesale	$7.38 -2.4%	0.00	$1.55 billion	200	994
DOM Domino's Pizza Group	Consumer Cyclical	GBX 299.60 +1.2%	1,576.84	£1.26 billion	16,024	831,142
DPZ Domino's Pizza	Retail/Wholesale	$312.46 +0.4%	24.09	$11.04 billion	584,900	765,370
DOMO Domo	Computer and Technology	$14.96 -1.9%	-4.81	$521.21 million	247,900	663,454
UFS Domtar	Basic Materials	C$71.48 +1.0%	129.96	C$3.60 billion	1,772	21,441
DCI Donaldson	Industrial Products	$63.89 -0.5%	22.18	$7.75 billion	302,100	409,383
DGICA Donegal Group	Finance	$14.46 -2.4%	-45.19	$476.02 million	50,300	38,816
DNFGY Dongfeng Motor Group	Auto/Tires/Trucks	$22.40 -1.8%	0.00	$3.86 billion	300	300
DFIN Donnelley Financial Solutions	Computer and Technology	$45.49 -0.9%	15.58	$1.34 billion	157,900	213,146
DASH DoorDash	Computer and Technology	$66.98 +0.0%	-18.87	$26.03 billion	2.03 million	4.45 million
DMLP Dorchester Minerals	Oils/Energy	$29.20 -0.3%	8.96	$1.12 billion	50,800	103,226
DII.A Dorel Industries	Consumer Cyclical	C$4.02 -10.7%	-0.82	C$16.68 million	100	687
DII.B Dorel Industries	Consumer Cyclical	C$4.25 +1.4%	-0.91	C$120.66 million	21,426	82,141
DIIBF Dorel Industries	Consumer Discretionary	$3.10 -1.0%	-0.78	$100.87 million	1,500	7,013
LPG Dorian LPG	Transportation	$23.79 +5.7%	7.25	$959.93 million	713,200	643,379
DRRKF dormakaba	Computer and Technology	$388.56 +6.0%	0.00	$0.00	100	100
DORM Dorman Products	Auto/Tires/Trucks	$86.30 -0.3%	29.55	$2.72 billion	88,900	96,231
DOTD dotdigital Group	Computer and Technology	GBX 90.62 -0.9%	2,265.38	£271.14 million	57,903	569,564
DOTDF dotdigital Group	Business Services	$1.14 +3.9%	0.00	$0.00	100	1,983
DDCC Double Crown Resources	Manufacturing	$0.01 +∞	0.00	$0.00	55,000	379,072
DDI DoubleDown Interactive	Consumer Discretionary	$8.89 +4.6%	-1.93	$440.53 million	2,300	10,050
DSL DoubleLine Income Solutions Fund	Miscellaneous	$11.42 -0.3%	0.00	$0.00	199,500	370,256
DBL DoubleLine Opportunistic Credit Fund	Finance	$14.64 +0.3%	0.00	$0.00	26,400	50,027
DLY DoubleLine Yield Opportunities Fund	--	$14.10 -0.4%	0.00	$0.00	91,300	149,328
DV DoubleVerify	Computer and Technology	$30.18 +1.2%	104.07	$5.02 billion	840,600	1.49 million
DBV Doubleview Capital	Basic Materials	C$0.08 +7.1%	-37.50	C$8.62 million	86,000	122,095
DBG Doubleview Gold	Basic Materials	C$0.51 +12.1%	-25.50	C$91.28 million	453,772	275,296
DBLVF Doubleview Gold	Non-Energy Minerals	$0.38 +10.8%	0.00	$0.00	411,300	115,133
MYDP Dougherty's Pharmacy	Medical	$0.02	0.00	$0.00	9,000	9,011
PLOW Douglas Dynamics	Auto/Tires/Trucks	$29.08 -0.1%	23.84	$668.26 million	143,800	94,460
DOUG Douglas Elliman	Finance	$3.29	-8.44	$277.73 million	559,900	435,566
DEI Douglas Emmett	Finance	$11.21 +1.7%	21.98	$1.90 billion	3.05 million	2.65 million
DOYU DouYu International	Consumer Discretionary	$1.03	51.53	$327.00 million	341,000	1.06 million
DOV Dover	Industrial Products	$139.47 -1.0%	18.60	$19.50 billion	683,400	854,773
DOW DOW	Basic Materials	$51.95 +0.2%	12.99	$36.75 billion	3.75 million	4.92 million
DWMNF Dowa	Non-Energy Minerals	$32.11	0.40	$0.00	100	1,708
D4OO DOWG FOUR/PAR VTG FPD 0.001		GBX 2.01 -74.9%	0.00	£0.00	0	51,066
D4SO DOWG FOUR/PAR VTG FPD 0.001		GBX 5.01 -52.4%	0.00	£0.00	0	5,150
D4G Downing FOUR VCT	Finance	GBX 65 -1.5%	812.50	£64.63 million	0	7,191
D4H Downing FOUR VCT	Finance	GBX 76	950.00	£75.57 million	0	5,423
DDV1 Downing One VCT	Finance	GBX 57 +1.8%	950.00	£102.85 million	0	19,864
DORE Downing Renewables & Infrastructure Trust	Finance	GBX 108.34 -0.6%	515.90	£199.96 million	20,923	109,686
DSM Downing Strategic Micro-Cap Investment Trust	Finance	GBX 65.36 -1.0%	-466.86	£31.75 million	1,864	43,032
DP3J Downing Three VCT Plc 'J'	Finance	GBX 17.50	0.00	£6.11 million	4,911	18,895
DOCS Doximity	Medical	$32.04 -3.8%	61.62	$6.20 billion	1.94 million	1.60 million
DPA DP Aircraft I	Finance	GBX 0.06	1.83	£132,000.00	294	328,718
DPCS DP Cap Acquisition Corp I	Unclassified	$10.42	0.00	$299.58 million	150,000	259,462
DPCSU DP Cap Acquisition Corp I	Financial Services	$10.40 -1.2%	0.00	$0.00	600	767
DPCSW DP Cap Acquisition Corp I	Finance	$0.05 +13.5%	0.00	$0.00	800	9,897
DPEU DP Eurasia	Consumer Cyclical	GBX 44.70 +0.7%	745.00	£64.98 million	31,533	44,505
DPP DP Poland	Consumer Cyclical	GBX 9.02 -1.5%	-901.50	£64.22 million	28,121	299,544
HNL Dr. Hönle	Computer and Technology	€19.95 -1.7%	-8.04	$120.90 million	550	N/A
DRPRF Dr. Ing. h.c. F. Porsche	Consumer Cyclical	$127.99 +2.6%	0.00	$0.00	100	921
DOCMF Dr. Martens	Consumer Cyclical	$2.09 -5.4%	0.00	$0.00	5,500	25,554
DOCS Dr. Martens	Consumer Cyclical	GBX 169 -0.9%	938.89	£1.69 billion	37,897	2.36 million
RDY Dr. Reddy's Laboratories	Medical	$53.49 +0.3%	16.06	$8.91 billion	397,800	221,066
DKNG DraftKings	Consumer Discretionary	$24.11 +0.5%	-8.31	$20.61 billion	18.05 million	12.96 million
DPRO Draganfly	Computer and Technology	$0.88 +2.7%	-1.42	$38.11 million	184,800	573,273
DFLYF Draganfly	Industrials	$1.13 -1.5%	0.00	$0.00	576,000	1.08 million
DGWPF Drägerwerk AG & Co. KGaA	Medical	$39.57 -7.3%	7.18	$0.00	100	400
DRW3 Drägerwerk AG & Co. KGaA	Medical	€47.25 -0.3%	-41.81	$406.35 million	8,061	33,804
DGJI Dragon Jade International	Medical	$0.00	0.00	$0.00	15,200	N/A
DFLI Dragonfly Energy	Computer and Technology	$2.84	0.00	$130.04 million	160,200	208,892
DFLIW Dragonfly Energy	Industrials	$0.14 +28.0%	0.00	$0.00	15,400	27,914
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L)	Real Estate	GBX 10.90 +0.9%	5.45	£11.92 million	48,846	187,727
DEVC Draper Esprit VCT	Finance	GBX 58	7.34	£103.48 million	50,728	8,351
DRX Drax Group	Utilities	GBX 630 +1.2%	3,000.00	£2.53 billion	138,455	1.90 million
DRXGF Drax Group	Utilities	$7.82 -1.8%	-26.45	$0.00	100	350
DRXGY Drax Group	Utilities	$14.40 -7.1%	-24.36	$0.00	1,100	713
DRD DRDGOLD	Basic Materials	$11.83 +2.0%	0.00	$0.00	420,500	403,798
DFH Dream Finders Homes	Construction	$17.24 -1.7%	6.98	$1.61 billion	179,700	142,814
DUNDF Dream Global REIT	Real Estate	$12.68 +0.3%	0.00	$0.00	100	14,676
DRG.UN Dream Global REIT	Real Estate	C$16.79 +0.1%	4.78	C$3.27 billion	630,471	585,517
DRA.UN Dream Hard Asset Alternatives Trust	Real Estate	C$5.20 -3.2%	13.87	C$342.82 million	47,898	78,368
DDHRF Dream Impact Trust	Miscellaneous	$2.18 -1.9%	0.00	$0.00	2,000	9,792
DIR.UN Dream Industrial Real Estate Invest Trst	Real Estate	C$13.99 +0.6%	16.86	C$3.60 billion	313,262	600,725
DREUF Dream Industrial Real Estate Investment Trust	Finance	$10.27 -1.1%	10.08	$0.00	1,900	3,487
D.UN Dream Office Real Estate Investment Trst	Real Estate	C$14.54 +0.1%	33.81	C$656.05 million	98,135	170,689
DRETF Dream Office Real Estate Investment Trust	Finance	$10.76 +1.6%	5.23	$0.00	900	1,303
DRREF Dream Residential Real Estate Investment Trust	Real Estate	C$8.01 -4.3%	0.00	C$0.00	600	2,545
DRUNF Dream Unlimited	Manufacturing	$15.61 -3.9%	24.37	$0.00	6,100	2,006
DRM Dream Unlimited	Finance	C$21.41 -1.9%	6.10	C$882.95 million	52,489	40,896
DRQ Dril-Quip	Oils/Energy	$23.95 +0.2%	70.44	$818.37 million	166,100	254,278
DKAM Drinks Americas	Retail/Wholesale	$0.00	0.00	$0.00	6.00 million	22,976
CLCN DriveItAway	Business Services	$0.05 +60.0%	0.00	$5.05 million	100	84,532
DRVN Driven Brands	Auto/Tires/Trucks	$26.38 -2.6%	119.91	$4.42 billion	861,600	512,049
DRV Driver Group	Business Services	GBX 32.71 -0.9%	-545.17	£17.09 million	10,000	68,463
DRNE Drone Aviation	Computer and Technology	$1.15 +4.5%	0.00	$0.00	48,300	31,629
TAKOF Drone Delivery Canada	Computer and Technology	$0.31 -1.4%	0.00	$0.00	9,900	38,237
FLT Drone Delivery Canada	Computer and Technology	C$0.41	-6.83	C$91.92 million	18,086	190,327
DBX Dropbox	Computer and Technology	$22.69 +0.5%	14.83	$7.93 billion	3.47 million	3.24 million
DRIP Drum Income Plus REIT		GBX 50 +781.8%	-5.26	£19.10 million	8.29 million	13,055
DRUM Drumz	Finance	GBX 5.10	-510.00	£21.41 million	6,383	247,922
DSKX DS Healthcare Group	Consumer Staples	$0.00 +66.7%	0.00	$0.00	21,500	5,741
DITHF DS Smith	Basic Materials	$3.85 -1.7%	0.00	$5.30 billion	1,000	540
SMDS DS Smith	Consumer Cyclical	GBX 317.10 -0.2%	1,174.44	£4.38 billion	206,076	3.65 million
DSFN DSA Financial	Finance	$13.49 -3.6%	0.00	$0.00	200	5,554
DSS DSS	Multi-Sector Conglomerates	$0.20 -7.3%	0.00	$27.97 million	219,900	163,173
DSDVF DSV A/S	Industrials	$196.22 +0.9%	23.41	$0.00	200	242
DSDVY DSV A/S	Transportation	$97.14 +0.9%	18.23	$42.55 billion	41,600	36,800
DSW DSW Capital	Industrials	GBX 66.50	-3,325.00	£14.58 million	100	18,300
DTM DT Midstream	Oils/Energy	$47.08 -1.6%	12.36	$4.56 billion	786,400	687,642
DTE DTE Energy	Utilities	$108.56 -0.3%	19.21	$22.38 billion	1.20 million	1.16 million
DTF DTF Tax-Free Income 2028 Term Fund	Finance	$10.84 -0.7%	0.00	$76.21 million	3,000	9,533
DTSOF DTS	Computer and Technology	$21.55	0.00	$0.00	100	N/A
BKCT DTS8 Coffee	Retail/Wholesale	$0.00	0.00	$15,000.00	5,000	2,800
DCT Duck Creek Technologies	Technology Services	$18.99	-172.64	$2.60 billion	2.22 million	1.95 million
DCO Ducommun	Aerospace	$41.75	19.88	$511.02 million	155,600	66,759
DSACU Duddell Street Acquisition		$9.08 -10.1%	0.00	$0.00	100	3,623
DUET DUET Acquisition	Unclassified	$10.46	0.00	$95.19 million	50,000	75,220
DUETU DUET Acquisition	Finance	$10.38	0.00	$0.00	500	3,240
DUETW DUET Acquisition	Finance	$0.03 +44.0%	0.00	$0.00	200	14,119
DPG Duff & Phelps Utility and Infrastructure Fund	Miscellaneous	$12.25	0.00	$0.00	29,600	76,125
DFRYF Dufry	Consumer Cyclical	$48.74 +4.9%	0.00	$0.00	1,300	419
DUFRY Dufry	Consumer Discretionary	$4.86 +1.9%	0.00	$5.90 billion	128,400	85,751
DUK Duke Energy	Utilities	$92.51 -0.3%	28.46	$71.29 billion	2.39 million	2.93 million
DUKE Duke Royalty	Finance	GBX 29.50	421.43	£123.17 million	61,635	540,569
DKE Dukemount Capital	Real Estate	GBX 0.15 -9.1%	-0.75	£967,000.00	190.18 million	21.08 million
DLTH Duluth	Consumer Discretionary	$5.48 -0.7%	78.29	$164.73 million	97,000	133,021
DNB Dun & Bradstreet	Business Services	$10.01 -0.3%	-1,001.00	$4.40 billion	1.42 million	2.59 million
DDEJF Dundee	Basic Materials	$1.05 +7.1%	-3.75	$89.59 million	98,500	12,609
DC.A Dundee	Finance	C$1.41 +3.7%	5.04	C$119.81 million	39,479	41,846
DEN Dundee Energy	Oils/Energy	C$0.01 +100.0%	0.00	C$1.88 million	29,000	212,667
DPM Dundee Precious Metals	Basic Materials	C$9.65 +0.5%	24.74	C$1.82 billion	414,774	695,880
DPMLF Dundee Precious Metals	Basic Materials	$7.16 +0.8%	23.87	$1.35 billion	6,300	24,017
DUNEU Dune Acquisition	Financial Services	$9.96 +0.2%	0.00	$0.00	12,100	881
DUNE Dune Acquisition	Finance	$9.93	0.00	$54.57 million	600	5,659
DNE Dunedin Enterprise Investment Trust	Finance	GBX 580 +3.6%	805.56	£76.21 million	77,849	7,941
DIG Dunedin Income Growth Investment Trust	Finance	GBX 302 -0.3%	15,099.80	£447.74 million	17,914	138,710
DNDL Dunedin Smaller Companies Investment Trust	Finance	GBX 298 +9,900.0%	0.00	£0.00	0	40,452
DNLM Dunelm Group	Consumer Cyclical	GBX 1,169 +1.2%	1,579.73	£2.36 billion	8,490	371,670
DNLMY Dunelm Group	Consumer Discretionary	$14.77 +2.2%	0.00	$2.98 billion	1,500	817
DVI Dunnedin Ventures	Basic Materials	C$0.05 +11.1%	-4.55	C$1.83 million	145,001	350,003
DXF Dunxin Financial	Finance	$0.20 -0.6%	0.00	$4.17 million	292,500	2.41 million
DUOL Duolingo	Business Services	$150.35 -1.0%	-120.28	$6.17 billion	813,500	614,452
DUOT Duos Technologies Group	Business Services	$4.54 -1.9%	-4.93	$32.55 million	12,600	48,970
DD DuPont de Nemours	Basic Materials	$66.75 -0.2%	5.79	$30.64 billion	3.04 million	3.12 million
DGO Durango Resources	Basic Materials	C$0.05 +12.5%	-1.50	C$4.24 million	145,000	97,160
DRRX DURECT	Medical	$7.00 +23.0%	-4.43	$171.43 million	390,600	107,594
DUE Dürr Aktiengesellschaft	Industrials	€28.66 -0.1%	15.83	$1.98 billion	92,728	151,708
DURYY Dürr Aktiengesellschaft	Industrials	$7.15 -3.4%	0.00	$0.00	400	1,460
DUERF Dürr Aktiengesellschaft	Manufacturing	$30.88	0.00	$0.00	2,000	283
BROS Dutch Bros	Consumer Staples	$28.52 -0.1%	-407.43	$1.30 billion	685,700	1.12 million
DVLN DVL	Finance	$3,575.00	0.00	$35.75 million	100	100
QBTS D-Wave Quantum	Computer and Technology	$0.48 -20.6%	-0.88	$61.56 million	2.18 million	1.69 million
DWF DWF Group	Industrials	GBX 63.35 -0.7%	791.88	£216.57 million	65,709	354,007
DWS DWS Group GmbH & Co. KGaA	Finance	€30.94 +1.0%	11.17	$6.19 billion	62,028	N/A
KTF DWS Municipal Income Trust	Finance	$8.67	0.00	$0.00	93,200	59,924
KSM DWS Strategic Municipal Income Trust	Finance	$8.30 -0.5%	0.00	$0.00	18,700	27,391
DX DX (Group)	Industrials	GBX 27 +0.9%	900.00	£163.32 million	415,174	317,912
DXC DXC Technology	Computer and Technology	$24.44 +2.5%	-9.47	$5.56 billion	4.99 million	1.67 million
DXIED DXI Capital	Oils/Energy	$0.39 +6.6%	-0.19	$975,000.00	1,100	498
DXIEF DXI Capital	Oils/Energy	$0.07 -12.5%	0.00	$840,000.00	500	1,967
DXI DXI Energy Inc. (DXI.TO)	Oils/Energy	C$0.01 -98.7%	-0.32	C$2.53 million	1,979	93,765
DXPE DXP Enterprises	Industrial Products	$31.73 -0.8%	11.62	$550.83 million	175,200	77,748
DYAI Dyadic International	Medical	$2.09 +1.0%	-7.46	$60.21 million	17,700	33,866
DY Dycom Industries	Construction	$99.36 -0.8%	20.96	$2.92 billion	531,000	503,398
DYNDF Dye & Durham	Computer and Technology	$12.30 -6.2%	0.00	$0.00	800	3,512
DND Dye & Durham	Computer and Technology	C$16.65 +1.1%	-11.98	C$925.74 million	70,021	217,166
DGIX Dyna Group International	Consumer Discretionary	$0.66 +4.8%	0.00	$8.86 million	200	1,500
DYA dynaCERT	Industrials	C$0.74 +7.2%	-20.00	C$264.50 million	1.80 million	1.14 million
DYFSF dynaCERT	Industrials	$0.12 +2.1%	-13.75	$0.00	9,500	47,038
DNG Dynacor Group	Basic Materials	C$3.04 +0.3%	7.60	C$116.83 million	72,109	28,755
DLNG Dynagas LNG Partners	Transportation	$2.57 +2.0%	2.23	$94.68 million	40,200	43,098
EIL Dynamic Technologies Group	Industrials	C$0.39	-1.68	C$64.47 million	60,866	124,429
DYNR DynaResource	Basic Materials	$2.00	-5.31	$0.00	200	3,397
DYSL Dynasil Co. of America	Computer and Technology	$2.50 +3.3%	0.00	$37.07 million	2,000	1,200
DYG Dynasty Gold	Basic Materials	C$0.28 +1.9%	-27.50	C$15.76 million	5,000	115,341
DT Dynatrace	Computer and Technology	$49.03 -0.3%	132.51	$14.17 billion	2.71 million	2.74 million
DYNT Dynatronics	Medical	$0.82 +4.5%	-0.62	$3.31 million	87,800	20,425
DVAX Dynavax Technologies	Medical	$11.03 +0.6%	7.07	$1.41 billion	1.42 million	1.36 million
DYN Dyne Therapeutics	Medical	$13.70 +4.1%	-4.11	$798.85 million	452,000	350,810
DYN Dyne Therapeutics	Health Technology	$13.70 +4.1%	-4.11	$798.86 million	452,000	350,810
DX Dynex Capital	Finance	$10.85 -2.5%	-31.91	$587.09 million	839,900	1.05 million
DNX Dynex Power	Computer and Technology	C$0.64 +∞	-11.03	C$51.53 million	2,500	91,448
DNXWF Dynex Power	Computer and Technology	$0.22 -14.7%	0.00	$0.00	300	200
DYNE DynTek	Computer and Technology	$11.00	0.00	$0.00	100	1
DZSI DZS	Computer and Technology	$7.06 -1.4%	-4.01	$219.99 million	206,100	171,639