CCR C&C Group | Consumer Goods | GBX 132.53 +1.2% | 883.56 | £520.83 million | 279,844 | 1.08 million |
CCGGY C&C Group | Consumer Defensive | $9.98 -3.9% | 0.00 | $0.00 | 4,200 | 2,900 |
CGPZF C&C Group | Consumer Defensive | $1.82 -1.1% | 6.72 | $0.00 | 100 | 3,917 |
CFFI C&F Financial | Finance | $50.54 +1.0% | 5.88 | $173.35 million | 43,400 | 7,051 |
CHRW C.H. Robinson Worldwide | Transportation | $100.43 -1.0% | 16.17 | $11.69 billion | 791,100 | 1.37 million |
CPKPY C.P. Pokphand | Consumer Staples | $3.68
| 0.00 | $3.54 billion | 1,500 | 2,854 |
|
CBUIF C=Holdings B.V. | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 200 |
CUC C3 Metals Inc. (CUC.V) | Basic Materials | C$0.06
| -4.58 | C$18.23 million | 314,570 | 185,966 |
AI C3.ai | Computer and Technology | $25.28 -5.7% | -10.45 | $2.84 billion | 19.63 million | 20.57 million |
CCCC C4 Therapeutics | Medical | $3.27 +2.8% | -1.22 | $160.43 million | 453,000 | 545,167 |
C4XD C4X Discovery | Medical | GBX 16.58 +0.3% | -552.50 | £41.79 million | 51,500 | 217,167 |
CXAC C5 Acquisition | Unclassified | $10.57 0.0% | 0.00 | $303.89 million | 1,400 | 111,597 |
CAHCU CA Healthcare Acquisition | | $10.75 +3.3% | 0.00 | $0.00 | 31,600 | 53,948 |
CAIAF CA Immobilien Anlagen | Finance | $26.42 +0.4% | 0.00 | $0.00 | 100 | 100 |
CABA Cabaletta Bio | Medical | $11.64 -5.4% | -6.43 | $365.03 million | 633,400 | 487,665 |
CABO Cable One | Consumer Discretionary | $665.00 -1.8% | 35.22 | $3.79 billion | 45,100 | 56,719 |
CBE Cabo Drilling | Basic Materials | C$0.02 +∞ | -0.25 | C$1.41 million | 1,000 | 279,454 |
CBEEF Cabo Drilling | Basic Materials | $0.00
| 0.00 | $0.00 | 33,400 | 15,950 |
CBT Cabot | Basic Materials | $70.91 +1.0% | 12.78 | $3.98 billion | 381,300 | 292,792 |
CAB Cabot Energy | Oils/Energy | GBX 1.50
| -0.07 | £1.12 million | 377,848 | 100,649 |
CBR Cabral Gold | Basic Materials | C$0.13
| -1.79 | C$23.24 million | 6,187 | 231,313 |
CAY Cache Exploration | Basic Materials | C$0.16
| -2.58 | C$8.26 million | 1.79 million | 589,077 |
CACH Cache | Retail/Wholesale | $0.00 +∞ | 0.00 | $0.00 | 5,000 | 1,375 |
CACI CACI International | Computer and Technology | $301.54 -0.6% | 19.21 | $6.87 billion | 158,900 | 158,711 |
CCTS Cactus Acquisition Corp. 1 | Unclassified | $10.49
| 0.00 | $59.06 million | 3,300 | 121,469 |
CCTSU Cactus Acquisition Corp. 1 | Finance | $10.45 -0.1% | 0.00 | $0.00 | 600 | 1,805 |
CCTSW Cactus Acquisition Corp. 1 | Finance | $0.03 -29.3% | 0.00 | $0.00 | 24,600 | 4,068 |
WHD Cactus | Oils/Energy | $35.46 -0.8% | 17.05 | $2.81 billion | 582,600 | 589,822 |
CADLF Cadeler A/S | Industrials | $4.35 -2.5% | 0.00 | $0.00 | 7,100 | 2,425 |
CADE Cadence Bank | Finance | $18.72 -0.6% | 8.28 | $2.03 billion | 1.58 million | 1.54 million |
CDNS Cadence Design Systems | Computer and Technology | $216.71 -0.1% | 69.24 | $59.09 billion | 1.75 million | 1.69 million |
KDNC Cadence Minerals | Basic Materials | GBX 9.50 -2.6% | -190.00 | £16.41 million | 16,477 | 342,278 |
CDC Cadillac Ventures | Basic Materials | C$0.05 -9.1% | -0.10 | C$2.52 million | 83,000 | 36,968 |
CDZI Cadiz | Consumer Staples | $4.71 -1.3% | -7.85 | $313.69 million | 520,800 | 241,644 |
CDZIP Cadiz | Utilities | $16.98 -0.1% | 0.00 | $0.00 | 300 | 1,993 |
CAD Cadogan Energy Solutions | Oils/Energy | GBX 1.70
| -100.00 | £4.15 million | 0 | 57,377 |
CDRE Cadre | Industrial Products | $22.45 +1.1% | 36.80 | $843.81 million | 53,500 | 77,267 |
CVKD Cadrenal Therapeutics | Medical | $1.42 -1.4% | 0.00 | $16.64 million | 6,300 | 176,516 |
CAE CAE | Aerospace | $22.30 +1.3% | 51.86 | $7.09 billion | 109,700 | 176,755 |
CAE CAE | Industrials | C$30.10 +1.3% | 53.75 | C$9.57 billion | 574,656 | 475,740 |
|
CZR Caesars Entertainment | Consumer Discretionary | $43.79 -2.3% | -26.38 | $9.42 billion | 2.50 million | 2.96 million |
CSTE Caesarstone | Construction | $4.80 -0.6% | -2.45 | $165.65 million | 130,100 | 119,242 |
CFYN Caffyns | Business Services | GBX 550
| 632.18 | £14.85 million | 1,005 | 1,120 |
CRN Cairn Homes | Consumer Cyclical | GBX 93.98 +0.9% | 939.75 | £639.28 million | 2,874 | 608,572 |
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | Finance | €15.89
| 0.00 | $0.00 | 1,935 | N/A |
CAIXY CaixaBank | Finance | $1.19 -0.4% | 0.00 | $26.67 billion | 47,200 | 136,167 |
CBOX Cake Box | Consumer Defensive | GBX 125.75 +0.6% | 1,047.92 | £50.30 million | 446 | 104,172 |
CDVIQ Cal Dive International | Oils/Energy | $0.00 +9,900.0% | 0.00 | $0.00 | 10,000 | 3,900 |
CHY Calamos Convertible and High Income Fund | Finance | $10.63 -1.3% | 0.00 | $0.00 | 144,100 | 154,268 |
CHI Calamos Convertible Opportunities and Income Fund | Finance | $10.53 -1.1% | 0.00 | $0.00 | 136,100 | 163,442 |
CCD Calamos Dynamic Convertible and Income Fund | Finance | $23.03 +0.2% | 0.00 | $0.00 | 67,400 | 75,172 |
CHW Calamos Global Dynamic Income Fund | Finance | $5.85 +0.3% | 0.00 | $0.00 | 147,800 | 155,922 |
CGO Calamos Global Total Return Fund | Miscellaneous | $9.27 +0.1% | 0.00 | $0.00 | 23,400 | 29,549 |
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | -- | 14.98 -0.5% | 0.00 | $0.00 | 111,400 | 43,760 |
CSQ Calamos Strategic Total Return Fund | Finance | $13.72 -0.3% | 0.00 | $0.00 | 328,300 | 209,386 |
CAMP CalAmp | Computer and Technology | $1.66 -6.2% | -1.84 | $62.12 million | 86,800 | 167,591 |
CVGW Calavo Growers | Consumer Staples | $31.99 +1.9% | -106.63 | $567.50 million | 120,700 | 148,637 |
CLBEY Calbee | Consumer Defensive | C$5.05 +1.0% | 0.00 | C$0.00 | 200 | 697 |
CALC CalciMedica | Medical | $3.00 +14.3% | -0.12 | $4.71 million | 91,300 | 8,377 |
CLC Calculus VCT | Finance | GBX 62.50
| 1,250.00 | £32.48 million | 0 | 10,538 |
UDA.UN Caldwell US Dividend Advantage Fund | | C$9.85 -0.5% | 0.00 | C$50.85 million | 4,100 | 5,226 |
CLDN Caledonia Investments | Finance | GBX 3,585.20 +0.4% | 525.69 | £1.96 billion | 644 | 25,913 |
CMCL Caledonia Mining | Basic Materials | GBX 1,080 +2.4% | 1,000.00 | £207.25 million | 1 | 9,298 |
CMCL Caledonia Mining | Basic Materials | $12.73 +0.3% | 21.58 | $163.33 million | 61,100 | 69,283 |
CAL Caledonia Mining Co. Plc (CAL.TO) | Basic Materials | C$22.87 +3.3% | 6.29 | C$263.49 million | 20,380 | 8,717 |
CNN Caledonian Trust | Real Estate | GBX 160
| -2,666.67 | £18.85 million | 637 | 5,023 |
CAL Caleres | Consumer Discretionary | $21.51 -8.1% | 4.38 | $780.81 million | 642,900 | 594,875 |
CFW Calfrac Well Services | Basic Materials | C$4.21 -1.9% | 3.21 | C$340.42 million | 15,577 | 104,318 |
CFWFD Calfrac Well Services | Oils/Energy | $3.05 -2.5% | 0.00 | $0.00 | 12,600 | 12,113 |
CFWFF Calfrac Well Services | Industrials | $3.11 +2.3% | 5.61 | $0.00 | 200 | 4,650 |
CLNFF Calian Group | Industrials | $46.97 -0.7% | 32.62 | $0.00 | 100 | 160 |
CGY Calian Group | Industrials | C$61.46 -2.7% | 40.97 | C$720.93 million | 3,980 | 8,609 |
LCDX Caliber Imaging & Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 5,000 | 4,271 |
CXB Calibre Mining | Basic Materials | C$0.58 -4.9% | -11.84 | C$26.00 million | 22,000 | 32,942 |
CXB Calibre Mining | Basic Materials | C$1.65 +2.5% | 11.79 | C$750.55 million | 673,331 | 918,422 |
CXBMF Calibre Mining | Basic Materials | $1.22 +1.7% | -574.66 | $0.00 | 45,500 | 117,114 |
CFI Califfi Capital | Finance | C$0.15 -3.3% | -0.91 | C$6.68 million | 5,000 | 35,286 |
CALB California BanCorp | Finance | $14.25 +1.1% | 5.24 | $119.13 million | 14,700 | 21,672 |
CBHR California Beach Restaurants | Retail/Wholesale | $0.14 +4,522.6% | 0.00 | $0.00 | 700 | 843 |
CABB California Business Bank | Finance | $0.00 +900.0% | 0.00 | $142,000.00 | 1,600 | N/A |
CFNB California First Leasing | Finance | $14.90
| 0.00 | $144.53 million | 900 | 948 |
CAIB California International Bank, N.A. | Finance | $0.08
| 0.00 | $12.92 million | 1,500 | 75 |
CAOX California Orchard | Consumer Defensive | $585.00 +1.6% | 0.00 | $0.00 | 100 | 100 |
CRPB California Republic Bancorp | | $37.17 +0.0% | 0.00 | $0.00 | 12,900 | 12,521 |
CRCQQ California Resources | Oils/Energy | $0.03 -34.7% | 0.00 | $1.39 million | 2.29 million | 2.96 million |
CRC California Resources | Oils/Energy | $39.24 -1.3% | 2.97 | $2.77 billion | 546,300 | 729,314 |
CWT California Water Service Group | Utilities | $54.62 -1.5% | 40.76 | $3.06 billion | 595,600 | 237,857 |
CLSN Calisen | Industrials | GBX 260.80
| -47.42 | £1.43 billion | 303,728 | 311,693 |
CALA Calithera Biosciences | Medical | $0.03 +15.4% | 0.00 | $146,000.00 | 2,700 | 210,682 |
CALX Calix | Computer and Technology | $45.96 -2.1% | 75.34 | $3.04 billion | 479,900 | 768,752 |
|
CALT Calliditas Therapeutics AB (publ) | Medical | $19.58 -0.5% | -13.50 | $583.29 million | 10,800 | 11,582 |
CBL Callidus Capital | Finance | C$0.74
| -0.18 | C$42.27 million | 19,500 | 18,263 |
CLLXF Callinex Mines | Non-Energy Minerals | $2.28 +4.2% | -4.22 | $0.00 | 5,200 | 40,434 |
CNX Callinex Mines | Basic Materials | C$3.07 +3.7% | -307.00 | C$52.68 million | 4,529 | 34,608 |
MPHMF Callitas Health | Medical | $0.01 -35.0% | 0.00 | $0.00 | 1,000 | 18,885 |
CPE Callon Petroleum | Oils/Energy | $32.17 -1.0% | 1.43 | $1.99 billion | 874,500 | 1.48 million |
CLWY Calloway's Nursery | Retail/Wholesale | $13.50
| 0.00 | $100.85 million | 900 | 1,661 |
CALM Cal-Maine Foods | Basic Materials | $48.12 +0.3% | 3.10 | $2.36 billion | 718,800 | 980,455 |
CTTC Calmare Therapeutics | Medical | $0.00 -99.6% | 0.00 | $0.00 | 274,400 | 48,700 |
CLX Calnex Solutions | Computer and Technology | GBX 102.70 +0.7% | 1,711.67 | £89.88 million | 9,291 | 147,336 |
CLMT Calumet Specialty Products Partners | Oils/Energy | $16.66 +0.4% | -32.67 | $1.33 billion | 69,000 | 92,833 |
CALW CalWest Bancorp | Finance | $0.35
| 0.00 | $0.00 | 27,500 | 30,423 |
CLXT Calyxt | Medical | $4.04 +6.6% | -1.16 | $20.08 million | 45,100 | 141,015 |
CEI Camber Energy | Oils/Energy | $1.09 -3.5% | 0.00 | $21.80 million | 745,400 | 1.17 million |
CBEX Cambex | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 222,900 | 57,000 |
CMBN Cambian Group | Medical | GBX 192.40 -0.3% | 0.00 | £0.00 | 54,471 | 111,905 |
TREE Cambium Global Timberland | Finance | GBX 6.75 -56.2% | 11.27 | £4.98 million | 232,032 | 63,349 |
CMBM Cambium Networks | Computer and Technology | $15.43 +0.7% | 16.77 | $422.94 million | 56,400 | 88,980 |
CMB Cambria Africa | Finance | GBX 0.28 -3.5% | -3.75 | £1.50 million | 1.01 million | 286,210 |
CAMB Cambria Automobiles | Consumer Cyclical | GBX 82.50
| 7.57 | £82.50 million | 6,927 | 77,145 |
CATC Cambridge Bancorp | Finance | $51.28 -1.4% | 7.29 | $401.52 million | 41,200 | 55,719 |
CCHI Cambridge Capital | Finance | $0.45 +44,999,900.0% | 0.00 | $0.00 | 2,500 | 2,972 |
COG Cambridge Cognition | Medical | GBX 99 -1.0% | -9,900.00 | £34.47 million | 26,192 | 55,767 |
CAC Camden National | Finance | $31.01 -1.6% | 7.93 | $452.44 million | 62,200 | 46,671 |
CPT Camden Property Trust | Finance | $106.50 -0.4% | 18.95 | $11.37 billion | 514,600 | 849,015 |
CCJ Cameco | Basic Materials | $26.92 -1.3% | 92.83 | $11.66 billion | 2.30 million | 4.15 million |
CCO Cameco | Basic Materials | C$36.37 -1.2% | 93.26 | C$15.75 billion | 677,566 | 1.15 million |
CAM Camellia | Consumer Goods | GBX 4,840 +0.6% | -648.79 | £133.58 million | 20 | 359 |
CRU Cameo Cobalt | Basic Materials | C$0.02 -20.0% | -0.18 | C$213,000.00 | 102,000 | 421,621 |
COR Camino Minerals | Basic Materials | C$0.10 +5.3% | -5.00 | C$17.33 million | 78,250 | 216,570 |
CBLRF Campbell Resources | Basic Materials | $0.00 -95.0% | 0.00 | $0.00 | 100 | 5,380 |
CPB Campbell Soup | Consumer Staples | $52.68 -0.3% | 19.51 | $15.78 billion | 2.61 million | 2.26 million |
CWH Camping World | Consumer Discretionary | $26.46 -1.6% | 11.81 | $2.22 billion | 1.09 million | 1.13 million |
BAJFF Camrova Resources | Basic Materials | $0.00
| 0.00 | $2,000.00 | 500 | 500 |
CAV Camrova Resources | Basic Materials | C$0.07 +∞ | -2.41 | C$1.50 million | 9,208 | 17,375 |
CAMT Camtek | Computer and Technology | $28.80 -1.2% | 17.56 | $1.28 billion | 45,400 | 99,015 |
CAN Canaan | Computer and Technology | $2.48 -0.4% | 4.07 | $425.32 million | 997,900 | 2.16 million |
CCORF Canaccord Genuity Group | Finance | $6.99 0.0% | 9.00 | $0.00 | 1,000 | 8,924 |
CF Canaccord Genuity Group | Finance | C$9.56 +0.7% | -18.04 | C$950.07 million | 221,814 | 422,848 |
CNE Canacol Energy | Oils/Energy | C$11.30 +2.4% | 1.97 | C$385.33 million | 7,847 | 23,582 |
CNNEF Canacol Energy | Oils/Energy | $8.30 +1.1% | 2.04 | $283.05 million | 700 | 4,772 |
CCB Canada Carbon | Basic Materials | C$0.03 +20.0% | -3.00 | C$4.74 million | 23,000 | 152,481 |
CCK Canada Coal | Manufacturing | C$0.04 +∞ | -4.00 | C$1.27 million | 28,935 | 58,732 |
CE Canada Energy Partners | Oils/Energy | C$0.01 +∞ | -2.50 | C$452,000.00 | 36,000 | 104,537 |
GOOS Canada Goose | Retail/Wholesale | $17.00 -7.1% | 35.42 | $1.78 billion | 4.64 million | 1.99 million |
GOOS Canada Goose | Consumer Cyclical | C$22.98 -6.9% | 35.91 | C$1.23 billion | 1.56 million | 458,527 |
CNC Canada Nickel | Basic Materials | C$1.40 +0.7% | -14.00 | C$192.54 million | 132,585 | 295,917 |
CONE Canada One Mining | Basic Materials | C$0.12 +9.1% | -12.00 | C$2.71 million | 31,500 | 27,675 |
LL Canada Rare Earth | Basic Materials | C$0.05 -10.0% | -4.50 | C$9.45 million | 7,000 | 42,368 |
CCW Canada Silver Cobalt Works | Basic Materials | C$0.06 -7.7% | -0.75 | C$14.48 million | 172,000 | 231,784 |
|
CZX Canada Zinc Metals | Basic Materials | C$0.31 +∞ | 0.00 | C$51.69 million | 118,500 | 238,645 |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | Real Estate | $35.71 -1.1% | 12.16 | $0.00 | 200 | 3,877 |
CAR.UN Canadian Apartment Properties REIT | Real Estate | C$48.63 -0.2% | 607.88 | C$8.23 billion | 189,102 | 363,928 |
BK Canadian Banc | Finance | C$13.04
| -33.44 | C$241.11 million | 38,032 | 75,941 |
RIINF Canadian Critical Minerals | Basic Materials | $0.03 +11.2% | 0.00 | $7.21 million | 612,200 | 94,349 |
CGI Canadian General Investments | Finance | C$34.01 -0.1% | -2.79 | C$709.45 million | 1,025 | 3,488 |
CGI Canadian General Investments | Finance | GBX 2,090.90 +2.5% | -288.80 | £436.16 million | 149 | 3,734 |
CGC Canadian Gold | Basic Materials | C$0.28
| -0.31 | C$27.82 million | 195,175 | 321,462 |
CM Canadian Imperial Bank of Commerce | Finance | $41.57 -0.9% | 10.55 | $38.15 billion | 742,700 | 1.13 million |
CM Canadian Imperial Bank of Commerce | Finance | C$56.14 -0.8% | 11.18 | C$51.18 billion | 2.06 million | 3.46 million |
LFE Canadian Life Companies Split | Finance | C$3.42 +0.6% | -9.00 | C$42.65 million | 5,500 | 23,125 |
CNR Canadian National Railway | Industrials | C$161.39 +0.2% | 20.25 | C$106.90 billion | 889,108 | 1.21 million |
CNI Canadian National Railway | Transportation | $119.50 +0.2% | 19.82 | $79.51 billion | 1.08 million | 1.12 million |
CNQ Canadian Natural Resources | Oils/Energy | $57.04 +1.7% | 8.83 | $62.54 billion | 1.95 million | 2.10 million |
CNQ Canadian Natural Resources | Oils/Energy | C$77.06 +1.8% | 9.06 | C$84.00 billion | 4.59 million | 5.56 million |
CVR Canadian Oil Recovery & Remediation Enterprises | Industrials | C$0.01 +∞ | -2.50 | C$848,000.00 | 8,000 | 124,987 |
XOP Canadian Overseas Petroleum | Oils/Energy | C$0.01 -50.0% | -0.33 | C$12.43 million | 342,000 | 948,895 |
COPL Canadian Overseas Petroleum | Oils/Energy | GBX 4.80 -1.5% | -24.00 | £19.80 million | 1.94 million | 7.58 million |
CP Canadian Pacific Kansas City | Transportation | $82.60 -0.1% | 27.35 | $76.91 billion | 1.36 million | 1.95 million |
CP Canadian Pacific Kansas City | Industrials | C$111.58 0.0% | 27.90 | C$103.89 billion | 1.03 million | 1.29 million |
DCNNF Canadian Palladium Resources | Basic Materials | 0.04 +13.5% | 0.00 | $0.00 | 30,000 | 103,951 |
CSIQ Canadian Solar | Oils/Energy | $40.21 +0.1% | 8.96 | $2.58 billion | 1.61 million | 1.09 million |
SPI Canadian Spirit Resources | Oils/Energy | C$0.08 -6.3% | -8.00 | C$20.11 million | 88,000 | 29,280 |
CSPUF Canadian Spirit Resources | Non-Energy Minerals | $0.07 -4.9% | 0.00 | $0.00 | 10,171 | 5,935 |
CTC.A Canadian Tire | Consumer Cyclical | C$169.53 +0.2% | 9.79 | C$9.11 billion | 95,853 | 270,281 |
CTC Canadian Tire | Business Services | C$325.90 +1.8% | 22.17 | C$1.11 billion | 193 | 334 |
CDNAF Canadian Tire | Consumer Cyclical | $125.40 +0.6% | 16.75 | $0.00 | 100 | 1,811 |
CDNTF Canadian Tire | Retail/Wholesale | $251.68 +4.0% | 33.63 | $0.00 | 100 | 100 |
CDUAF Canadian Utilities | Utilities | $28.10 +0.2% | 10.88 | $0.00 | 4,300 | 7,030 |
CU Canadian Utilities | Basic Materials | C$38.02 +0.7% | 16.60 | C$7.66 billion | 176,746 | 624,713 |
CWB Canadian Western Bank | Finance | C$24.97 +0.9% | 7.34 | C$2.40 billion | 195,470 | 435,832 |
CWB.PD Canadian Western Bank | Finance | C$23.85 +0.3% | 6.29 | C$2.12 billion | 800 | N/A |
CBWBF Canadian Western Bank | Finance | $18.43 +4.0% | 6.83 | $0.00 | 100 | 730 |
CWF Canadian World Fund | | C$9.26 +0.7% | 0.00 | C$66.58 million | 300 | 7,747 |
CNZ Canadian Zeolite | Manufacturing | C$0.40 +5.3% | 0.00 | C$12.01 million | 216,159 | 96,708 |
CZN Canadian Zinc | Basic Materials | C$0.12 +9.1% | -3.24 | C$43.93 million | 122,370 | 154,194 |
CCM Canagold Resources | Basic Materials | C$0.26 +2.0% | -6.38 | C$34.91 million | 494,500 | 55,644 |
COWP Canal Capital | Finance | $0.00 -91.7% | 0.00 | $0.00 | 14,900 | 65,524 |
CVVUF CanAlaska Uranium | Basic Materials | $0.25 +2.5% | 7.64 | $0.00 | 61,300 | 83,954 |
CSQ Canamex Gold | Finance | C$0.16 +18.5% | 0.00 | C$9.82 million | 386,585 | 124,404 |
CEC CanAsia Energy | Energy | C$0.21 +23.5% | -21.00 | C$10.46 million | 5,000 | 29,206 |
CLZ Canasil Resources | Basic Materials | C$0.03 -16.7% | -2.50 | C$3.43 million | 9,500 | 99,573 |
CGIX Cancer Genetics | Medical | $4.61 -2.3% | -2.23 | $18.83 million | 612,400 | 2.44 million |
CTHZ Cancer Treatment | Medical | $0.00
| 0.00 | $0.00 | 2,500 | 6,856 |
COK Cancom | Computer and Technology | €29.12 -0.3% | 25.77 | $1.03 billion | 79,207 | 91,248 |
CCCMF Cancom | Computer and Technology | $29.45 +4.8% | 0.00 | $0.00 | 1,000 | 3,747 |
CADL Candel Therapeutics | Medical | $1.57 -8.1% | -1.71 | $45.40 million | 30,700 | 31,554 |
DNT Candente Copper | Basic Materials | C$0.13 -75.0% | -13.00 | C$38.81 million | 27,460 | 92,557 |
CNDL Candlewood Hotel | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 40,000 | 577 |
CANX CANEX Metals | Basic Materials | C$0.06
| -6.00 | C$6.33 million | 6,000 | 79,961 |
|
CANF Can-Fite BioPharma | Medical | $2.31 -1.3% | -0.62 | $8.18 million | 12,500 | 77,922 |
CANF Can-Fite BioPharma | Medical | $2.31 -1.3% | -0.62 | $8.18 million | 12,500 | 77,922 |
CFPZF Canfor | Basic Materials | $15.57 -1.2% | 12.46 | $0.00 | 100 | 3,259 |
CFP Canfor | Basic Materials | C$20.86 -0.9% | 22.19 | C$2.52 billion | 96,925 | 190,408 |
CFX Canfor Pulp Products | Basic Materials | C$1.75 +2.9% | -1.58 | C$114.15 million | 40,883 | 35,626 |
CFPUF Canfor Pulp Products | Basic Materials | $1.25 -17.2% | 1.07 | $0.00 | 100 | 1,013 |
CANG Cango | Computer and Technology | $1.13 +1.8% | -0.95 | $157.91 million | 37,000 | 65,742 |
CML CaNickel Mining | Basic Materials | C$0.13 +62.5% | -0.65 | C$4.88 million | 33,975 | 11,294 |
ICE Canlan Ice Sports | Basic Materials | C$3.57 -4.8% | 10.20 | C$47.62 million | 3,000 | 944 |
CBGL Cannabis Global | Medical | $0.00 +40.0% | 0.00 | $0.00 | 797,300 | 2.99 million |
CBDS Cannabis Sativa | Business Services | $0.04 +27.9% | -0.80 | $0.00 | 43,300 | 42,291 |
NUGS Cannabis Strategic Ventures | Medical | $0.01 -1.4% | 0.00 | $0.00 | 82,200 | 369,441 |
CSUI Cannabis Suisse | Medical | $0.07 +11.3% | 0.00 | $0.00 | 10,000 | 38,933 |
BLOZF Cannabix Technologies | Business Services | $0.24 +1.9% | -23.76 | $27.12 million | 43,700 | 59,552 |
CNNE Cannae | Finance | $19.55 +0.5% | -9.05 | $1.50 billion | 378,500 | 371,534 |
CNGL Canna-Global Acquisition | Unclassified | $10.65 -0.1% | 0.00 | $69.78 million | 200 | 21,232 |
CNGLU Canna-Global Acquisition | Financial Services | $10.59 -0.6% | 0.00 | $0.00 | 600 | 1,529 |
CGRW CannaGrow | Industrials | $0.01 -1.0% | 0.00 | $0.00 | 6,000 | 17,905 |
CNNXF CannAmerica Brands | Medical | $0.00 -23.4% | 0.00 | $0.00 | 46,300 | 26,124 |
CPMD CannaPharmaRX | Medical | $0.01 +9.9% | -0.08 | $2.99 million | 14,000 | 1.31 million |
ORHOF CannaRoyalty | Medical | $9.23 +127.8% | 0.00 | $0.00 | 500 | 187,800 |
MJTK CannaSys | Computer and Technology | $0.00 +11.1% | 0.00 | $0.00 | 4.59 million | 12.81 million |
CMED CanniMed Therapeutics | Manufacturing | C$27.00 -5.3% | 0.00 | C$668.44 million | 52,208 | 387,394 |
CANL CannLabs | Medical | $0.01 -1.1% | 0.00 | $8.29 million | 500 | 50,019 |
CNTTF CannTrust | Medical | $9.60 +3.0% | 137.18 | $1.01 billion | 1.43 million | 528,025 |
CANO Cano Health | Medical | $1.28 -2.3% | -1.29 | $686.17 million | 2.74 million | 6.95 million |
ENDTF Canoe EIT Income Fund | Finance | C$9.60 +0.1% | 2.73 | C$1.15 billion | 1,000 | 2,336 |
GOEV Canoo | Auto/Tires/Trucks | $0.67 +3.9% | -0.42 | $319.96 million | 16.71 million | 18.97 million |
CGC Canopy Growth | Medical | $1.09 +3.8% | -0.18 | $562.44 million | 14.84 million | 7.18 million |
WEED Canopy Growth | Medical | C$1.45 +2.8% | -0.22 | C$755.45 million | 1.35 million | 1.69 million |
RIV Canopy Rivers | Finance | C$2.53 +8.1% | 72.29 | C$474.50 million | 984,044 | 485,227 |
CASBF CanSino Biologics | Health Technology | C$4.50 -5.0% | 0.00 | C$0.00 | 100 | 1,183 |
PBY.UN Canso Credit Income Fund | Finance | C$14.29
| 0.00 | C$206.52 million | 1,700 | 8,119 |
CNTMF Cansortium | Medical | $0.08 +9.9% | 0.00 | $0.00 | 117,300 | 146,457 |
ROX Canstar Resources | Basic Materials | C$0.06 -8.3% | -0.69 | C$6.07 million | 1,000 | 93,778 |
USAT Cantaloupe | Manufacturing | $12.16 +0.3% | -25.33 | $864.32 million | 145,700 | 291,261 |
CTLP Cantaloupe | Business Services | $6.58 -1.5% | -82.25 | $477.18 million | 260,300 | 469,913 |
CTM Canterra Minerals | Basic Materials | C$0.07 -18.8% | -1.30 | C$6.51 million | 40,000 | 41,939 |
CD Cantex Mine Development | Basic Materials | C$0.20
| -2.00 | C$18.07 million | 10,499 | 120,077 |
CDA Canuc Resources | Basic Materials | C$0.07 -7.1% | -6.50 | C$8.79 million | 14,650 | 62,684 |
CYBA Canyon Bancorp | Finance | $0.01 +∞ | 0.00 | $0.00 | 20,300 | 32,030 |
CYF Canyon Creek Food | Consumer Defensive | C$0.02 +50.0% | -0.15 | C$527,000.00 | 22,000 | 50,104 |
FRC Canyon Services Group | Manufacturing | C$6.66 -6.1% | 0.00 | C$575.60 million | 615,418 | 460,559 |
CCOEY Capcom | Consumer Discretionary | $20.29 +3.7% | 31.22 | $0.00 | 20,500 | 3,626 |
CAP Capgemini | Computer and Technology | €164.10 +1.5% | 0.00 | $0.00 | 247,646 | 571,417 |
CGEMY Capgemini | Business Services | $35.43 +1.6% | 0.00 | $30.75 billion | 24,200 | 67,735 |
CTAGF Capita | Industrials | $0.45
| 1.77 | $0.00 | 2,500 | 580 |
CTAGY Capita | Business Services | $1.57 -2.5% | 0.00 | $661.08 million | 100 | 133 |
CPI Capita | Business Services | GBX 32.23 +0.4% | 644.60 | £541.46 million | 1.65 million | 4.32 million |
CAPC Capital & Counties Properties PLC | Finance | GBX 131.30 +5.5% | -525.20 | £1.12 billion | 4.05 million | 2.89 million |
CAL Capital & Regional | Finance | GBX 55.46 -0.3% | 1,848.50 | £93.82 million | 864 | 29,911 |
CRPLF Capital & Regional | Real Estate | $0.67
| 0.00 | $0.00 | 3,000 | N/A |
AIABF Capital A Berhad | Industrials | $0.17 +6.3% | 0.00 | $0.00 | 1,000 | 15,140 |
CBNK Capital Bancorp | Finance | $16.83 -1.3% | 5.86 | $236.13 million | 12,500 | 26,289 |
CCBG Capital City Bank Group | Finance | $29.82 -1.6% | 10.88 | $507.54 million | 21,600 | 38,475 |
CPFH Capital Financial | Finance | $1.11 -98.9% | 0.00 | $0.00 | 100 | N/A |
CGT Capital Gearing Trust p.l.c | Finance | GBX 4,688.12 0.0% | -3,606.25 | £1.23 billion | 6,609 | 54,015 |
CAPD Capital | Manufacturing | GBX 96.06 +0.7% | 1,200.80 | £186.08 million | 5,478 | 283,329 |
CMET Capital Metals | Basic Materials | GBX 3.80 -1.3% | -1.93 | £7.19 million | 99,800 | 231,801 |
COF Capital One Financial | Finance | $97.93 -1.3% | 6.75 | $37.39 billion | 5.46 million | 3.47 million |
CPXWF Capital Power | Utilities | $34.25 -0.6% | 36.43 | $0.00 | 200 | 3,562 |
CPX Capital Power | Utilities | C$46.33 +0.2% | 20.50 | C$5.42 billion | 111,813 | 387,002 |
CPLP Capital Product Partners | Transportation | $13.38 +1.4% | 2.47 | $275.63 million | 32,400 | 50,296 |
CPTP Capital Properties | Finance | $12.00 +4.8% | 44.44 | $79.20 million | 300 | 1,789 |
CSWC Capital Southwest | Finance | $18.15 +0.3% | 13.25 | $627.26 million | 205,500 | 292,785 |
ACDSF CapitaLand Ascendas REIT | Real Estate | $2.11 +0.5% | 11.63 | $0.00 | 1,100 | 13,443 |
ATTRF CapitaLand Ascott Trust | Finance | $0.76 -2.6% | 0.00 | $0.00 | 15,300 | 5,733 |
CLDHF CapitaLand China Trust | Real Estate | C$0.83 -5.9% | 0.00 | C$0.00 | 1,000 | 550 |
ACNDF CapitaLand India Trust | Real Estate | C$0.78 +2.5% | 11.42 | C$0.00 | 1,500 | 12,655 |
CPAMF CapitaLand Integrated Commercial Trust | Real Estate | $1.52 -2.7% | 8.54 | $0.00 | 3,100 | 7,523 |
CLLDY CapitaLand | Finance | $6.21 +3.4% | 0.00 | $16.16 billion | 3,800 | 10,943 |
CAPB CapitalSouth Bancorp. | Finance | $0.01 +17.6% | 0.00 | $0.00 | 700 | 22,882 |
CMCA Capitalworks Emerging Markets Acquisition | Unclassified | $10.47 -0.2% | 0.00 | $60.20 million | 1,700 | 202,958 |
CMCAU Capitalworks Emerging Markets Acquisition | Finance | $10.49 +0.1% | 0.00 | $0.00 | 1,400 | 3,063 |
CKHGY Capitec Bank | Finance | $37.90 +4.0% | 4.35 | $0.00 | 55,400 | 25,629 |
CFFN Capitol Federal Financial | Finance | $5.81 -1.0% | 10.96 | $791.09 million | 1.25 million | 966,136 |
CPRI Capri | Retail/Wholesale | $39.54 -3.7% | 7.47 | $4.97 billion | 2.11 million | 2.50 million |
CAPR Capricor Therapeutics | Medical | $4.50 -2.6% | -3.85 | $113.72 million | 112,000 | 84,452 |
CNE Capricorn Energy | Basic Materials | GBX 195
| -557.14 | £612.89 million | 63,718 | 1.17 million |
CRNCY Capricorn Energy | Oils/Energy | $4.80 -4.0% | 0.00 | $755.93 million | 3,800 | 2,734 |
CRNLF Capricorn Metals | Basic Materials | C$3.10 +4.0% | 0.00 | C$0.00 | 400 | 250 |
CSTR CapStar Financial | Finance | $13.06 -0.7% | 8.21 | $274.78 million | 42,800 | 71,589 |
CAPC Capstone Companies | Industrial Products | $0.03 -3.2% | 0.00 | $1.49 million | 137,500 | 37,782 |
CS Capstone Copper | Basic Materials | C$5.76 -1.0% | 52.36 | C$4.00 billion | 823,995 | 1.95 million |
CSCCF Capstone Copper | Basic Materials | C$4.26 -1.2% | 0.00 | C$0.00 | 18,600 | 65,105 |
CAPP Capstone Financial Group | Finance | $0.05 +519.5% | 0.00 | $0.00 | 200 | 656 |
CGRN Capstone Green Energy | Oils/Energy | $1.28
| 0.00 | $23.49 million | 15,500 | 68,351 |
CSFFF Capstone Mining | Basic Materials | $5.86 -2.5% | 58.60 | $4.06 billion | 21,800 | 45,814 |
CATG Capstone Technologies Group | Consumer Discretionary | $5.29 +0.8% | 0.00 | $28.94 million | 900 | 9 |
CAPS Capstone Therapeutics | Medical | $37.00
| 0.00 | $2.96 million | 200 | 1 |
CPIVF Captiva Verde Wellness | Medical | $0.01 -27.0% | 0.00 | $0.00 | 241,100 | 30,872 |
CPTRF Captor Capital | Medical | $0.17 +4.9% | -0.82 | $9.02 million | 5,900 | 11,130 |
CPX CAP-XX | Computer and Technology | GBX 1.33 +0.2% | -132.80 | £6.78 million | 1.09 million | 2.19 million |
CARA Cara Operations | Consumer Cyclical | C$27.72 -2.4% | 0.00 | C$1.62 billion | 35,304 | 36,321 |
CARA Cara Therapeutics | Medical | $3.79 -1.6% | -2.43 | $204.55 million | 913,300 | 613,228 |
GCAT Caracal Gold | Basic Materials | GBX 0.35
| -42.50 | £6.58 million | 11.95 million | 41.00 million |
CIFU Carador Income Fund plc (CIFU.L) | Finance | GBX 0.18 -3.6% | -1.82 | £27,000.00 | 0 | 626,168 |
CACO Caravelle International Group | Business Services | $0.90 +5.9% | 0.00 | $6.74 million | 131,200 | 272,950 |
COOSF Carbios SAS | Basic Materials | $34.70
| 0.00 | $0.00 | 100 | 350 |
CRRTQ CARBO Ceramics | Oils/Energy | $0.01 +40.0% | 0.00 | $0.00 | 90,200 | 324,559 |
CRBO Carbon Energy | Oils/Energy | $0.10 +100.0% | 0.00 | $209,000.00 | 1,000 | 50 |
CRBOD Carbon Energy | Oils/Energy | $1.80 +12.5% | 0.00 | $3.74 million | 900 | 2,171 |
OFSTF Carbon Streaming | Auto/Tires/Trucks | $1.44 -2.7% | 1.80 | $67.80 million | 9,000 | 11,027 |
MXVDF Carbon Streaming | Auto/Tires/Trucks | $2.50 -6.7% | 0.00 | $0.00 | 19,000 | 16,216 |
CAR Carclo | Consumer Cyclical | GBX 13.03 +3.0% | 1,303.00 | £9.57 million | 137,500 | 100,938 |
CARD Card Factory | Consumer Cyclical | GBX 93.80
| 781.67 | £321.42 million | 66,720 | 847,126 |
CDXI Cardax | Medical | $0.00 +450.0% | 0.00 | $1,000.00 | 100 | 250 |
CDYCF Cardero Resource | Basic Materials | $0.13 +0.8% | 0.00 | $18.91 million | 13,200 | 12,592 |
CRDF Cardiff Oncology | Medical | $1.70 +0.3% | -1.91 | $75.96 million | 56,900 | 222,656 |
CDFF Cardiff Property | Finance | GBX 2,370
| 1,338.98 | £25.12 million | 1 | 372 |
CEGX Cardinal Energy Group | Oils/Energy | $0.00 +∞ | 0.00 | $98,000.00 | 500,000 | 1.01 million |
CJ Cardinal Energy | Oils/Energy | C$6.90 +3.8% | 3.67 | C$1.07 billion | 961,837 | 984,716 |
CRLFF Cardinal Energy | Oils/Energy | $5.11 +4.7% | 2.81 | $0.00 | 59,400 | 24,399 |
CAH Cardinal Health | Medical | $85.93 +0.4% | 49.39 | $21.88 billion | 1.55 million | 2.38 million |
CRDNF Cardinal Resources | Basic Materials | $0.00 -100.0% | 0.00 | $54,000.00 | 1,000 | 775 |
CDV Cardinal Resources Limited (CDV.TO) | Computer and Technology | C$1.04
| -17.05 | C$576.53 million | 927 | 106,814 |
CDIO Cardio Diagnostics | Medical | $1.42 -2.7% | 0.00 | $13.77 million | 95,800 | 172,353 |
CDIOW Cardio Diagnostics | Medical | $0.12 -20.0% | 0.00 | $0.00 | 14,500 | 89,607 |
EKG CardioComm Solutions | Computer and Technology | C$0.01 -33.3% | 20.00 | C$1.51 million | 65,000 | 61,426 |
CGNH CardioGenics | Medical | $0.00
| 0.00 | $0.00 | 2,800 | 152,505 |
CRDL Cardiol Therapeutics | Medical | C$0.81 +5.2% | -1.80 | C$51.60 million | 16,200 | 72,182 |
CRTPF Cardiol Therapeutics | Medical | $2.30 +5.5% | 0.00 | $0.00 | 65,000 | 67,097 |
CRDL Cardiol Therapeutics | Medical | $0.59 +0.5% | -1.69 | $37.79 million | 81,900 | 103,224 |
CSII Cardiovascular Systems | Medical | $20.00 +0.2% | -20.62 | $843.96 million | 398,300 | 765,906 |
CDLX Cardlytics | Business Services | $5.06 -6.6% | -0.35 | $171.59 million | 716,100 | 1.82 million |
CRBKF Carebook Technologies | Medical | $0.06
| 0.00 | $0.00 | 300 | 200 |
CCLD CareCloud | Medical | $3.11 -2.2% | -4.15 | $48.49 million | 20,900 | 27,869 |
MTBCO CareCloud | Medical | $25.00 +0.2% | 0.00 | $0.00 | 2,900 | 1,920 |
MTBCP CareCloud | Medical | $26.91 -0.3% | 0.00 | $0.00 | 7,700 | 5,860 |
CDNA CareDx | Medical | $7.68 +0.9% | -5.09 | $413.11 million | 562,800 | 1.21 million |
CMAX CareMax | Business Services | $2.86 +3.6% | -2.86 | $318.53 million | 1.22 million | 622,833 |
CPYT CarePayment Technologies | Medical | $0.13 +30.0% | 0.00 | $0.00 | 6,600 | N/A |
CHHHF CareRx | Medical | $1.65 -15.8% | 0.00 | $0.00 | 700 | 840 |
CTH CareTech | Medical | GBX 750 +0.3% | 10,714.29 | £850.02 million | 424,247 | 355,614 |
CTRE CareTrust REIT | Finance | $19.32 -0.3% | 34.50 | $1.92 billion | 425,400 | 565,277 |
CRVW CareView Communications | Medical | $0.05 -0.2% | 0.00 | $7.78 million | 10,300 | 50,500 |
CJT Cargojet | Industrials | C$110.91 -2.0% | 7.40 | C$1.91 billion | 33,208 | 65,625 |
CGJTF Cargojet | Industrials | $82.41 +1.5% | -329.69 | $0.00 | 100 | 843 |
CYJBF Cargotec | Transportation | $59.20 +30.5% | 98.67 | $0.00 | 200 | 167 |
CARG CarGurus | Auto/Tires/Trucks | $19.02 -1.8% | 54.34 | $2.16 billion | 1.23 million | 1.17 million |
CIHL Caribbean Investment | | GBX 26.50
| 3.08 | £35.27 million | 138,560 | 42,490 |
BCBHF Caribbean Investment | Finance | $0.55 +57.1% | 0.00 | $0.00 | 6,600 | 4,100 |
CUP.U Caribbean Utilities | Utilities | C$13.42 -3.0% | 15.60 | C$506.47 million | 109 | 2,072 |
CUPUF Caribbean Utilities | Utilities | $13.40 -0.7% | 19.24 | $0.00 | 1,300 | 1,826 |
CRBU Caribou Biosciences | Medical | $4.34 +1.9% | -2.44 | $266.32 million | 521,100 | 507,192 |
CLLN Carillion | | GBX 14.20 -0.5% | 0.00 | £61.10 million | 15,330 | 15,330 |
CIOIF Carillion | Business Services | $0.22 -20.0% | 0.00 | $94.66 million | 104,800 | 36,067 |
CARM Carisma Therapeutics | Medical | $4.61
| -1.17 | $46.91 million | 82,400 | 121,475 |
AFX Carl Zeiss Meditec | Medical | €110.35 +0.3% | 35.48 | $9.87 billion | 60,325 | 94,405 |
CZMWY Carl Zeiss Meditec | Medical | $119.34 +0.6% | 129.72 | $0.00 | 1,000 | 879 |
CSL Carlisle Companies | Multi-Sector Conglomerates | $212.31 -1.3% | 13.39 | $10.82 billion | 304,700 | 394,667 |
CABGY Carlsberg A/S | Consumer Staples | $32.85 +1.0% | 0.00 | $23.30 billion | 33,200 | 80,597 |
CGBD Carlyle Secured Lending | Finance | $13.50 +0.9% | 8.94 | $685.67 million | 129,800 | 223,573 |
CMH Carmanah Technologies | Basic Materials | C$7.35 +0.1% | 3.26 | C$134.34 million | 398,100 | 70,044 |
KMX CarMax | Retail/Wholesale | $71.75 -1.9% | 23.68 | $11.34 billion | 1.18 million | 2.27 million |
CVONF Carnarvon Energy | Energy | C$0.08 +1.1% | 4.98 | C$0.00 | 2,500 | 7,700 |
CTAQU Carney Technology Acquisition Corp. II | Financial Services | $10.19 +0.4% | 0.00 | $0.00 | 1,300 | 9,150 |
CUK Carnival Co. & | Consumer Discretionary | $9.75 -3.0% | -2.39 | $1.81 billion | 997,100 | 1.87 million |
CCL Carnival Co. & | Consumer Discretionary | $10.94 -3.0% | -2.68 | $12.21 billion | 28.82 million | 37.78 million |
CCL Carnival Co. & | Consumer Goods | GBX 772.80 +0.3% | -255.89 | £1.44 billion | 50,208 | 932,551 |
PUC Carolina Rush | Basic Materials | C$0.03 +100.0% | -3.00 | C$8.23 million | 345,998 | 124,937 |
PRTS CarParts.com | Auto/Tires/Trucks | $4.20 -3.2% | -105.00 | $236.59 million | 516,700 | 720,352 |
CRS Carpenter Technology | Basic Materials | $47.78 +0.8% | 113.76 | $2.32 billion | 333,000 | 429,627 |
CPR Carpetright | Consumer Cyclical | GBX 4.96
| -0.63 | £15.05 million | 86,132 | 210,383 |
CA Carrefour | Consumer Defensive | €17.79 +1.1% | 0.00 | $0.00 | 1.16 million | 3.45 million |
CRRFY Carrefour | Retail/Wholesale | $3.82 +1.1% | 0.00 | $14.18 billion | 232,900 | 151,203 |
CSV Carriage Services | Consumer Staples | $27.30 -1.9% | 12.58 | $407.59 million | 45,800 | 89,956 |
CARR Carrier Global | Computer and Technology | $42.79 -1.1% | 14.46 | $35.72 billion | 4.90 million | 5.10 million |
CROL Carroll Bancorp | Finance | $21.57 -0.1% | 0.00 | $0.00 | 200 | 2,720 |
TAST Carrols Restaurant Group | Retail/Wholesale | $5.07 +1.4% | -4.78 | $274.08 million | 687,200 | 329,492 |
CARR Carr's Group | Consumer Defensive | GBX 141.05 +0.0% | 3,526.25 | £134.15 million | 2,152 | 327,099 |
CARS Cars.com | Retail/Wholesale | $17.98 -2.3% | 49.94 | $1.20 billion | 415,300 | 420,351 |
CSXXY carsales.com | Computer and Technology | $30.99 -2.0% | 95.72 | $0.00 | 100 | 430 |
CRTHF CARsgen Therapeutics | Consumer Durables | $1.86 -9.3% | 0.00 | $0.00 | 2,500 | N/A |
CARE Carter Bankshares | Finance | $13.90 -2.1% | 5.91 | $332.77 million | 60,200 | 53,558 |
CRI Carter's | Consumer Discretionary | $63.03 -3.0% | 11.14 | $2.38 billion | 561,000 | 738,634 |
GLBLU Cartesian Growth | Financial Services | $11.10 -3.6% | 0.00 | $0.00 | 4,400 | 9,407 |
RENE Cartesian Growth Co. II | Unclassified | $10.59
| 0.00 | $304.46 million | 1,800 | 101,119 |
RENEU Cartesian Growth Co. II | Financial Services | $10.75 +0.9% | 0.00 | $0.00 | 500 | 2,753 |
CITE Cartica Acquisition | Unclassified | $10.63 -0.2% | 0.00 | $305.61 million | 700,100 | 161,462 |
CITEU Cartica Acquisition | Financial Services | $10.55 +0.7% | 0.00 | $0.00 | 600 | 30,640 |
CITEW Cartica Acquisition | Finance | $0.05 -4.6% | 0.00 | $0.00 | 100 | 38,946 |
ECR Cartier Resources | Basic Materials | C$0.13
| -35.00 | C$40.61 million | 92,000 | 104,304 |
CRTIF Cartier Silver | Basic Materials | $0.25 -21.9% | 0.00 | $0.00 | 2,200 | 20,116 |
CVNA Carvana | Retail/Wholesale | $10.74 -10.2% | -0.76 | $2.03 billion | 15.82 million | 22.97 million |
CARV Carver Bancorp | Finance | $4.00 +1.3% | 0.00 | $16.88 million | 19,400 | 20,422 |
CASA Casa Minerals | Industrials | C$0.09 -10.0% | -9.00 | C$5.95 million | 1,500 | 81,089 |
CASA Casa Systems | Consumer Discretionary | $1.19 +2.6% | -1.43 | $115.10 million | 114,400 | 367,626 |
CCD Cascadero Copper | Basic Materials | C$0.01 +100.0% | -3.33 | C$3.00 million | 181,000 | 123,009 |
CADNF Cascades | Basic Materials | $9.02 +2.3% | -9.02 | $0.00 | 16,800 | 2,993 |
CAS Cascades | Basic Materials | C$12.00 -0.1% | -12.77 | C$1.20 billion | 72,361 | 197,589 |
CCAI Cascadia Acquisition | Unclassified | $10.30 -0.3% | 0.00 | $41.60 million | 1,800 | 74,477 |
CCAIU Cascadia Acquisition | Financial Services | $10.30 -0.8% | 0.00 | $0.00 | 2,600 | 6,017 |
CWST Casella Waste Systems | Industrial Products | $94.17 -0.4% | 93.24 | $4.89 billion | 277,000 | 248,925 |
CASY Casey's General Stores | Retail/Wholesale | $229.16 +0.1% | 19.05 | $8.54 billion | 232,600 | 242,694 |
CASI CASI Pharmaceuticals | Medical | $2.22 +0.9% | -0.78 | $29.57 million | 5,200 | 33,158 |
CGUSY Casino, Guichard-Perrachon | Retail/Wholesale | $1.48 -6.9% | 2.94 | $0.00 | 1,100 | 2,622 |
CSIOF Casio Computer Co.,Ltd. | Computer and Technology | $9.66 +0.8% | 0.12 | $0.00 | 500 | 233 |
CSIOY Casio Computer Co.,Ltd. | Computer and Technology | $87.22 -0.1% | 21.64 | $2.17 billion | 4,400 | 211 |
CSSV Caspian Services | Oils/Energy | $0.00 -8.3% | 0.00 | $0.00 | 1,800 | 201,438 |
CASP Caspian Sunrise | Oils/Energy | GBX 6.14 +0.7% | -33.00 | £138.20 million | 101,504 | 2.53 million |
CASS Cass Information Systems | Computer and Technology | $38.95 +0.3% | 15.96 | $534.39 million | 58,700 | 57,563 |
SAVA Cassava Sciences | Medical | $24.14 -2.0% | -11.83 | $1.01 billion | 559,000 | 1.05 million |
MRL Cassiar Gold Corp. (MRL.V) | Basic Materials | C$0.15 +3.4% | -2.08 | C$6.02 million | 587,100 | 204,600 |
CPPSF Cassiopea | Medical | $35.15 -7.7% | 0.00 | $0.00 | 200 | 608 |
CWQXF Castellum AB (publ) | Finance | $9.19 -7.2% | 1.40 | $0.00 | 200 | 983 |
CTM Castellum | Business Services | $0.77 -3.9% | 0.00 | $32.49 million | 65,200 | 75,485 |
CGL Castelnau Group | Finance | GBX 75 0.0% | -394.71 | £238.96 million | 12,000 | 161,383 |
CCZ Castillo Copper | Basic Materials | GBX 0.68
| -8.50 | £8.78 million | 234,143 | 462,155 |
CGS Castings | Industrials | GBX 376.89 0.0% | -38.62 | £164.17 million | 2,122 | 34,462 |
CSTL Castle Biosciences | Medical | $24.61 +4.7% | -9.08 | $656.84 million | 109,500 | 137,999 |
ROX Castle Brands | Consumer Defensive | $1.26
| 0.00 | $214.56 million | 234,300 | 681,972 |
CTP Castleton Technology | Business Services | GBX 94.75
| 20.60 | £77.42 million | 7,684 | 337,895 |
CTRM Castor Maritime | Transportation | $0.67 +0.3% | 0.54 | $63.84 million | 320,400 | 1.05 million |
CTLT Catalent | Medical | $37.17 +15.7% | 16.45 | $6.69 billion | 15.86 million | 3.67 million |
CLST Catalyst Bancorp | Finance | $10.34 -1.4% | 103.41 | $52.31 million | 1,200 | 11,689 |
CBIO Catalyst Biosciences | Medical | $0.23 +2.2% | -0.89 | $8.76 million | 57,200 | 1.05 million |
CMX Catalyst Media Group | Business Services | GBX 140
| 120.69 | £29.44 million | 100 | 38,276 |
CPRX Catalyst Pharmaceuticals | Medical | $12.17 -0.2% | 13.83 | $1.29 billion | 1.71 million | 2.21 million |
AWGI Catapult Solutions | Industrials | $0.02 +31.6% | -0.39 | $0.00 | 110.68 million | 46.63 million |
CAT CATCo Reinsurance Opportunities Fund | Finance | GBX 24
| 0.17 | £358,000.00 | 100 | 13,610 |
CATC CATCo Reinsurance Opportunities Fund | Finance | GBX 107
| 0.76 | £205,000.00 | 100 | 11,316 |
CTNA Catena Group | Finance | GBX 89 -1.1% | -68.46 | £36.86 million | 103,567 | 195,613 |
CTTMF Catena Media | Business Services | $3.27 +9.0% | 0.00 | $0.00 | 100 | 625 |
CTEA Catenae Innovation | Computer and Technology | GBX 0.13 -7.1% | -0.29 | £371,000.00 | 40,000 | 436,647 |
CAT Caterpillar | Industrial Products | $214.78 +0.0% | 15.87 | $110.69 billion | 4.40 million | 3.27 million |
CATY Cathay General Bancorp | Finance | $30.26 -1.8% | 5.84 | $2.20 billion | 320,900 | 368,369 |
CTI Cathay International Holdings Limited (CTI.L) | | GBX 0.75 -25.0% | 3.75 | £14.35 million | 1,030 | 151,589 |
CPCAY Cathay Pacific Airways | Transportation | $4.66 +0.5% | 0.00 | $6.00 billion | 2,300 | 4,999 |
CTYO CathayOnline | Computer and Technology | $0.00
| 0.00 | $0.00 | 4,900 | 6,043 |
CBTTF Cathedra Bitcoin | Financial Services | $0.09 +5.9% | 0.00 | $0.00 | 29,000 | 115,057 |
CETEF Cathedral Energy Services | Energy | C$0.57 +4.0% | -7.49 | C$0.00 | 7,500 | 34,960 |
CET Cathedral Energy Services | Oils/Energy | C$0.75
| 6.25 | C$181.52 million | 70,144 | 457,717 |
CVCO Cavco Industries | Construction | $275.52 -6.1% | 10.23 | $2.39 billion | 327,100 | 68,920 |
CVAT Cavitation Technologies | Basic Materials | $0.03 -10.4% | -1.75 | $0.00 | 88,000 | 240,116 |
CZOO Cazoo Group | Auto/Tires/Trucks | $1.20 -0.8% | 0.00 | $45.65 million | 71,500 | 233,334 |
CBFV CB Financial Services | Finance | $18.62 -0.7% | 7.79 | $95.15 million | 2,600 | 3,968 |
CBSC CB Scientific | Medical | $0.15
| 0.00 | $19.43 million | 3,000 | 48,677 |
CBAI CBA Florida | Medical | $0.01 +1.3% | 0.00 | $9.91 million | 19.77 million | 2.73 million |
CBAT CBAK Energy Technology | Computer and Technology | $0.79 +3.6% | -5.64 | $70.31 million | 83,900 | 129,952 |
CBBI CBB Bancorp | Finance | $9.99 -0.1% | 3.95 | $105.79 million | 300 | 4,741 |
CBHC CBC | Finance | $14.65
| 0.00 | $0.00 | 1,400 | 2,109 |
CBDL CBD Life Sciences | Medical | $0.00
| 0.00 | $0.00 | 21.74 million | 27.42 million |
CBDD CBD of Denver | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 12.97 million | 25.54 million |
YCBD cbdMD | Business Services | $2.05 +6.2% | -0.05 | $2.99 million | 60,700 | 39,774 |
CBZ CBIZ | Business Services | $50.42 +0.4% | 21.55 | $2.54 billion | 119,000 | 202,023 |
CBLAQ CBL & Associates Properties | Finance | $0.17 +2.4% | 0.00 | $34.18 million | 118,900 | 810,224 |
BANL CBL International | Transportation | $3.12 +14.3% | 0.00 | $76.69 million | 562,500 | 496,410 |
CBOE Cboe Global Markets | Finance | $138.97 +1.3% | 49.81 | $14.67 billion | 700,300 | 672,329 |
CBOE Cboe Global Markets | Finance | $138.97 +1.3% | 71.63 | $14.74 billion | 700,344 | 636,231 |
CBNT C-Bond Systems | Computer and Technology | $0.01 +4.0% | -0.78 | $3.63 million | 1.76 million | 1.62 million |
IGR CBRE Global Real Estate Income Fund | Finance | $5.25 +1.2% | 0.00 | $0.00 | 894,900 | 620,252 |
CBRE CBRE Group | Finance | $77.28 +0.6% | 22.21 | $24.02 billion | 3.57 million | 1.68 million |
CBS.A CBS | Consumer Cyclical | $43.12 -0.6% | 5.59 | $16.16 billion | 121,100 | 10,506 |
CCJI CC Japan Income & Growth Trust | Finance | GBX 162 +2.2% | -1,800.00 | £218.26 million | 21,476 | 203,949 |
CCJS CC Japan Income & Growth Trust | Finance | GBX 0.51
| -5.05 | £680,000.00 | 102,439 | 16,992 |
PRPB CC Neuberger Principal Holdings II | Unclassified | $9.35 +9.1% | 0.00 | $774.18 million | 241,200 | 487,352 |
PRPC CC Neuberger Principal Holdings III | Unclassified | $10.60 +0.5% | 0.00 | $207.76 million | 200 | 76,397 |
CAW CCA Industries | Consumer Goods | $1.59 -11.2% | 0.00 | $11.85 million | 111,000 | 21,683 |
CAWW CCA Industries | Consumer Staples | $0.54
| 0.00 | $3.56 million | 1,000 | 17,803 |
CCCS CCC Intelligent Solutions | Finance | $9.86 +2.8% | 246.56 | $6.20 billion | 1.94 million | 821,412 |
CCFN CCFNB Bancorp | Finance | $39.89 -9.3% | 12.74 | $0.00 | 3,100 | 873 |
CCDBF CCL Industries | Consumer Cyclical | $49.69 -1.1% | 9.12 | $0.00 | 100 | 829 |
CCL.A CCL Industries | Consumer Cyclical | C$70.75 +3.7% | 19.76 | C$833.44 million | 200 | 393 |
CCL.B CCL Industries | Consumer Cyclical | C$70.68 -0.6% | 19.74 | C$11.71 billion | 218,792 | 245,946 |
CCOM CCOM Group | Construction | $2.68
| 0.00 | $0.00 | 24,900 | 18,902 |
CMI C-Com Satellite Systems | Computer and Technology | C$0.94 +9.3% | 47.00 | C$38.30 million | 505 | 15,299 |
CCUR CCUR | Finance | $3,400.00 +3.0% | 0.00 | $0.00 | 100 | 0 |
CCURD CCUR | Computer and Technology | $3,400.00
| -15,454.55 | $0.00 | 0 | N/A |
CDIIQ CD International Enterprises | Basic Materials | $0.00
| 0.00 | $0.00 | 3.18 million | 1 |
OTGLF CD Projekt | Computer and Technology | $23.20 -10.8% | 0.00 | $0.00 | 600 | 283 |
OTGLY CD Projekt | Business Services | $6.72 +2.4% | 0.00 | $0.00 | 72,200 | 12,514 |
CDHSF CDL Hospitality Trusts | Finance | $0.93 -0.7% | 7.41 | $0.00 | 1,200 | 1,300 |
CDTI CDTi Advanced Materials | Business Services | $0.45
| 0.00 | $2.03 million | 100 | 9,134 |
CDW CDW | Computer and Technology | $172.59 -1.2% | 21.63 | $23.26 billion | 732,000 | 913,250 |
CEAD CEA Industries | Construction | $0.75 -3.9% | -1.27 | $6.08 million | 13,200 | 43,991 |
CZO Ceapro | Medical | C$0.50 +2.0% | 8.33 | C$39.13 million | 40,400 | 27,555 |
CRPOF Ceapro | Medical | $0.37 +2.9% | 7.43 | $29.07 million | 47,600 | 14,352 |
CEBUF Cebu Air | Industrials | $1.20 +2.1% | 0.38 | $0.00 | 300 | 200 |
CEBUY Cebu Air | Industrials | $3.66
| 0.23 | $0.00 | 100 | 245 |
CECO CECO Environmental | Industrial Products | $12.55 -1.2% | 29.53 | $434.10 million | 303,100 | 376,124 |
CEC1 Ceconomy | Consumer Cyclical | €3.74
| 17.48 | $10.02 million | 0 | 1,597 |
MTAGF Ceconomy | Consumer Cyclical | 2.50
| 6.41 | $0.00 | 100 | 433 |
MTGGY Ceconomy | Consumer Defensive | $6.00 +1.3% | 0.00 | $0.00 | 1,500 | 1,103 |
MTTRY Ceconomy | Consumer Discretionary | $0.45 -1.4% | 0.00 | $1.10 billion | 2,600 | 4,139 |
FUN Cedar Fair | Consumer Discretionary | $44.75 +0.4% | 10.15 | $2.30 billion | 97,500 | 195,526 |
CEB Ceiba Energy Services | | C$0.20 +∞ | 0.00 | C$25.39 million | 1,000 | 194,699 |
CBA CEIBA Investments | Finance | GBX 36
| -360.00 | £49.56 million | 0 | 8,069 |
CGIP Celadon Group | Transportation | $0.00
| 0.00 | $0.00 | 200 | 33,764 |
CGIPQ Celadon Group | Transportation | $0.04 +358.8% | 0.00 | $1.10 million | 14.85 million | 396,486 |
CEL Celadon Pharmaceuticals | Medical | GBX 153.45 +0.6% | -2,192.14 | £94.63 million | 3,428 | 113,426 |
CE Celanese | Basic Materials | $107.38 -0.1% | 7.90 | $11.68 billion | 1.13 million | 1.15 million |
DIGBF Celcomdigi Berhad | Business Services | C$0.75
| 2.89 | C$0.00 | 14,200 | 200 |
CELC Celcuity | Medical | $10.10 +1.9% | -3.80 | $219.07 million | 69,700 | 66,664 |
CLTY Celerity Solutions | Computer and Technology | $0.00 +56.3% | 0.00 | $0.00 | 900 | 24,160 |
CLS Celestica | Computer and Technology | C$15.44 +0.5% | 9.36 | C$1.58 billion | 146,542 | 214,476 |
CLS Celestica | Computer and Technology | $11.42 +0.2% | 9.44 | $1.38 billion | 249,400 | 489,382 |
CMXC Cell MedX | Conglomerates | $0.03 +37.4% | -2.72 | $0.00 | 48,700 | 17,956 |
CLVSF CellaVision AB (publ) | Health Technology | $17.52 -14.6% | 0.00 | $0.00 | 200 | 150 |
CLTV Cellcast | Consumer Cyclical | GBX 1.25
| -4.17 | £969,000.00 | 131,491 | 160,459 |
CELJF Cellcom Israel | Computer and Technology | $3.63 +0.2% | 0.00 | $592.77 million | 1,300 | 1,895 |
CLDX Celldex Therapeutics | Medical | $32.89 +5.1% | -13.05 | $1.55 billion | 407,200 | 556,599 |
CLBT Cellebrite DI | Business Services | $5.58 +2.6% | 42.92 | $1.09 billion | 161,400 | 175,132 |
CLRB Cellectar Biosciences | Medical | $1.60 +7.4% | -0.42 | $15.58 million | 37,400 | 55,390 |
CLLS Cellectis | Medical | $1.74 -1.6% | -0.78 | $96.71 million | 19,200 | 114,224 |
CLLNY Cellnex Telecom | Business Services | $20.63 +1.1% | 0.00 | $0.00 | 123,600 | 85,939 |
CLNXF Cellnex Telecom | Business Services | $40.19 -2.4% | 0.00 | $0.00 | 100 | 2,106 |
CLL Cello Health plc (CLL.L) | Business Services | GBX 161
| -178.89 | £178.84 million | 0 | 453,244 |
CBX Cellular Goods | Medical | GBX 1.10 +4.8% | -110.00 | £5.58 million | 218,792 | 4.58 million |
CVM CEL-SCI | Medical | $2.56 +0.4% | -3.16 | $114.48 million | 58,100 | 161,419 |
CVM CEL-SCI | Medical | $2.56 +0.4% | -3.16 | $114.48 million | 58,101 | 272,148 |
CVM CEL-SCI | Medical | $2.56 +0.4% | -3.16 | $114.48 million | 58,100 | 161,419 |
CELH Celsius | Consumer Staples | $131.67 -1.3% | -57.00 | $10.11 billion | 966,300 | 1.02 million |
CLA Celsius Resources | Manufacturing | GBX 1.20
| 0.00 | £22.56 million | 100,000 | 5.35 million |
CCP Celtic | Consumer Goods | GBX 127.35 -0.1% | 1,819.29 | £120.40 million | 7,844 | 6,823 |
CCPA Celtic | Consumer Cyclical | GBX 155.50 +19.2% | 10.58 | £145.80 million | 1,200 | 1,200 |
CCPC Celtic | Consumer Cyclical | GBX 310 +31.9% | 21.09 | £290.66 million | 400 | 400 |
CLTFF Celtic | Consumer Cyclical | $1.65 -5.7% | 19.19 | $0.00 | 2,000 | 548 |
CELU Celularity | Medical | $0.65 +11.3% | -4.06 | $107.24 million | 2.33 million | 541,270 |
CELUW Celularity | Medical | $0.05 +2.1% | 0.00 | $0.00 | 191,300 | 24,025 |
CYAD Celyad Oncology | Medical | $0.47 -11.1% | 0.00 | $10.62 million | 49,000 | 1.14 million |
CVX CEMATRIX | Basic Materials | C$0.21 -4.7% | -5.13 | C$27.48 million | 97,850 | 59,859 |
CMBNF Cembra Money Bank | Finance | C$70.00
| 0.00 | C$0.00 | 200 | N/A |
CMTOY Cementos Argos | Manufacturing | $3.40
| 0.00 | $0.00 | 200 | 5,333 |
CPAC Cementos Pacasmayo S.A.A. | Construction | $5.45
| 10.28 | $462.00 million | 5,200 | 6,405 |
CX CEMEX | Construction | $6.50 -1.4% | 10.83 | $9.42 billion | 5.65 million | 6.63 million |
CIG CEMIG | Utilities | $2.40 +0.8% | 8.57 | $5.28 billion | 5.50 million | 4.29 million |
CETX Cemtrex | Computer and Technology | $9.28 +1.2% | -0.67 | $8.26 million | 24,800 | 91,224 |
CETXP Cemtrex | Computer and Technology | $0.68 +3.9% | 0.00 | $0.00 | 500 | 26,570 |
CENQ CENAQ Energy | Oils/Energy | $10.72 +5.5% | 0.00 | $233.18 million | 54,700 | 65,923 |
CNGO Cengage Learning Holdings II | Consumer Defensive | $11.99
| 0.00 | $0.00 | 143,300 | 50,000 |
CNKS Cenkos Securities | Finance | GBX 35.10 -5.1% | -702.00 | £19.90 million | 20,194 | 51,994 |
CENN Cenntro Electric Group | Auto/Tires/Trucks | $0.33 -7.7% | 0.00 | $86.23 million | 2.92 million | 3.06 million |
CVE Cenovus Energy | Oils/Energy | $16.51 +0.5% | 7.94 | $31.46 billion | 6.20 million | 7.61 million |
CVE Cenovus Energy | Basic Materials | C$22.29 +0.6% | 8.32 | C$42.57 billion | 4.00 million | 5.87 million |
CEE Centamin | Basic Materials | C$1.74 -1.7% | 21.75 | C$2.02 billion | 300 | 34,465 |
CELTF Centamin | Basic Materials | $1.32 +5.2% | 0.00 | $0.00 | 1,400 | 6,959 |
CEY Centamin | Basic Materials | GBX 104.30 -1.2% | 2,086.00 | £1.21 billion | 586,845 | 5.66 million |
CAU Centaur Media | Business Services | GBX 49 +1.0% | 2,450.00 | £71.96 million | 20,374 | 275,788 |
CNC Centene | Medical | $65.40 -0.6% | 24.77 | $35.89 billion | 3.65 million | 3.72 million |
CHLE Centennial Specialty Foods | Consumer Staples | $0.00 +119,900.0% | 0.00 | $0.00 | 100 | 10,982 |
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund | Miscellaneous | $18.71 -0.2% | 0.00 | $0.00 | 6,700 | 18,177 |
CNP CenterPoint Energy | Utilities | $28.59 +0.5% | 22.69 | $18.04 billion | 3.88 million | 3.77 million |
CGAU Centerra Gold | Basic Materials | $5.26 -0.2% | -4.83 | $1.15 billion | 255,600 | 211,230 |
CAGDF Centerra Gold | Basic Materials | $8.98 -3.1% | 28.79 | $0.00 | 9,200 | 24,429 |
CG Centerra Gold | Basic Materials | C$7.08 -0.1% | -20.23 | C$1.55 billion | 888,350 | 978,028 |
CSR Centerspace | Finance | $59.27 -0.2% | 28.50 | $886.68 million | 81,100 | 79,889 |
CNTA Centessa Pharmaceuticals | Medical | $4.59 +4.3% | -2.05 | $436.83 million | 39,800 | 166,855 |
CNTG Centogene | Medical | $0.87 +6.6% | -0.37 | $23.56 million | 23,600 | 643,804 |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | Utilities | $7.00 +1.3% | 10.15 | $0.00 | 995,800 | 1.51 million |
BANC Central African Gold Inc. (BANC.V) | Basic Materials | C$0.32 +8.5% | -0.91 | C$11.23 million | 80,972 | 24,545 |
CAML Central Asia Metals | Basic Materials | GBX 197.50 -1.3% | 1,316.67 | £358.72 million | 202,843 | 489,703 |
CBCY Central Bancompany | Finance | $710.00 -0.7% | 0.00 | $0.00 | 100 | 100 |
ENGY Central Energy Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 900 | N/A |
CENT Central Garden & Pet | Consumer Discretionary | $37.20 -0.4% | 17.80 | $2.01 billion | 86,200 | 37,000 |
CENTA Central Garden & Pet | Consumer Discretionary | $35.38 -0.7% | 16.93 | $1.91 billion | 330,100 | 163,061 |
CJPRY Central Japan Railway | Transportation | $12.27 -1.5% | 15.15 | $0.00 | 49,200 | 86,428 |
CPF Central Pacific Financial | Finance | $14.74 -1.2% | 5.69 | $406.09 million | 414,700 | 205,294 |
CPNNF Central Pattana Public | Real Estate | C$2.12 +6.0% | 0.00 | C$0.00 | 400 | 683 |
CEPU Central Puerto | Oils/Energy | $6.18 +2.3% | 13.44 | $935.65 million | 133,200 | 204,499 |
CET Central Securities | Finance | $34.99 -0.1% | 0.00 | $979.02 million | 33,500 | 16,378 |
CVCY Central Valley Community Bancorp | Finance | $14.36 +0.3% | 6.11 | $168.87 million | 40,800 | 42,745 |
CNIC CentralNic Group | Computer and Technology | GBX 114.95 -0.4% | -11,495.00 | £330.00 million | 73,107 | 955,506 |
CTRCQ Centric Brands | Retail/Wholesale | $0.02 -39.2% | 0.00 | $0.00 | 1,800 | 348,673 |
CHH CENTRIC HEALTH | Medical | C$0.23
| -2.88 | C$4.79 million | 218,951 | 463,636 |
CPYYY Centrica | Utilities | $5.77 -0.1% | 0.00 | $8.17 billion | 900 | 9,424 |
CNA Centrica | Utilities | GBX 117.97 +0.7% | -907.43 | £6.68 billion | 1.44 million | 31.69 million |
CENHU Centricus Acquisition | | $8.24 -3.4% | 0.00 | $0.00 | 7,200 | 82,917 |
CEV Centrotec | Basic Materials | €15.36
| 8.45 | $202.26 million | 0 | N/A |
LEU Centrus Energy | Basic Materials | $30.55 -3.6% | 9.04 | $447.25 million | 73,600 | 145,953 |
LEU Centrus Energy | Basic Materials | $30.55 -3.6% | 7.87 | $447.25 million | 73,600 | 145,953 |
CTN Centurion Minerals | Basic Materials | C$0.02 -20.0% | -0.25 | C$629,000.00 | 2,000 | 34,939 |
CENX Century Aluminum | Industrial Products | $7.97 -1.0% | -9.16 | $735.79 million | 907,500 | 1.65 million |
CNTY Century Casinos | Consumer Discretionary | $7.01 -1.1% | 36.90 | $212.61 million | 23,900 | 68,507 |
CCS Century Communities | Construction | $67.04 -2.6% | 5.27 | $2.15 billion | 288,200 | 282,399 |
CYFL Century Financial | Finance | $26.55 -1.6% | 14.70 | $0.00 | 2,100 | 531 |
CNT Century Global Commodities | | C$0.10
| -10.00 | C$9.85 million | 1,000 | 19,681 |
CYDVF Century Lithium | Non-Energy Minerals | $0.72 +0.2% | -101.63 | $0.00 | 27,300 | 93,688 |
CTUY Century Next Financial | Finance | $27.70 +0.5% | 39.01 | $0.00 | 200 | 990 |
CYPE Century Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 200 | 103 |
IPSC Century Therapeutics | Medical | $3.21 +0.6% | -1.49 | $191.26 million | 34,000 | 167,270 |
CEPS Ceps | Industrials | GBX 39
| 1,950.00 | £8.19 million | 320 | 3,051 |
CPTN Cepton | Auto/Tires/Trucks | $0.37 -3.5% | -1.29 | $58.50 million | 328,400 | 570,070 |
CPTNW Cepton | Computer and Technology | $0.04
| 0.00 | $0.00 | 100 | 18,818 |
CQE Cequence Energy Ltd. (CQE.TO) | Oils/Energy | C$0.15 +3.4% | -0.05 | C$6.27 million | 2,022 | 47,949 |
CRNT Ceragon Networks | Computer and Technology | $1.78 -0.6% | -44.50 | $150.00 million | 86,400 | 188,604 |
CISO Cerberus Cyber Sentinel | Industrial Products | $0.20 +2.4% | 0.00 | $31.53 million | 3.30 million | 2.66 million |
CBBT Cerebain Biotech | Medical | $0.00
| 0.00 | $0.00 | 2.04 million | 11.21 million |
CRNC Cerence | Computer and Technology | $24.36 -4.1% | -2.69 | $981.95 million | 255,800 | 369,358 |
CERPQ Cereplast | Basic Materials | $0.40 +64.7% | 0.00 | $29.48 million | 9.57 million | 489,570 |
CRP Ceres Global | Industrials | C$2.52 +0.8% | -2.12 | C$78.35 million | 1,061 | 5,287 |
CPWHF Ceres Power | Industrials | $4.19 +3.1% | -303.62 | $0.00 | 1,100 | 3,709 |
CWR Ceres Power | Computer and Technology | GBX 319.39 -2.5% | -1,451.77 | £615.08 million | 448,661 | 619,267 |
CEVE Ceres Ventures | Medical | $0.00
| 0.00 | $0.00 | 100 | 53 |
CERE Cerevel Therapeutics | Medical | $32.46 +1.6% | -12.83 | $5.09 billion | 350,600 | 599,060 |
CDAY Ceridian HCM | Computer and Technology | $61.55 -0.1% | -256.46 | $9.42 billion | 1.66 million | 1.29 million |
CER Cerillion | Computer and Technology | GBX 1,186.65 +0.6% | 3,708.29 | £350.18 million | 975 | 43,923 |
CEGMF Cerro Grande Mining | Basic Materials | $0.00 -57.7% | 0.00 | $960,000.00 | 500 | 2,300 |
CERT Certara | Medical | $20.10 +1.5% | 223.33 | $3.21 billion | 795,000 | 1.22 million |
CERS Cerus | Medical | $1.88 +5.0% | -6.96 | $339.43 million | 1.16 million | 1.47 million |
CERV Cervus Equipment | Industrials | C$19.49 -0.1% | 9.10 | C$301.47 million | 28,522 | 35,544 |
CSQPF Cervus Equipment | Distribution Services | $15.77 +0.2% | 0.00 | $0.00 | 100 | 7,422 |
CEU CES Energy Solutions | Oils/Energy | C$2.38
| 6.80 | C$606.02 million | 320,764 | 495,954 |
CESDF CES Energy Solutions | Oils/Energy | $1.74
| 6.01 | $0.00 | 11,300 | 12,339 |
CETU Cetus Capital Acquisition | Unclassified | $10.19 -0.3% | 0.00 | $66.85 million | 1,700 | 118,872 |
CEVA CEVA | Computer and Technology | $21.79 +0.3% | -19.11 | $510.32 million | 182,600 | 112,024 |
CWC CEWE Stiftung & Co. KGaA | Consumer Cyclical | €95.20 -0.8% | 13.15 | $674.02 million | 2,080 | 13,650 |
CEZYY CEZ, a. s. | Utilities | $20.44 -21.4% | 0.00 | $0.00 | 100 | 129 |
CZAVF CEZ, a. s. | Utilities | $41.09 +26.9% | 0.00 | $0.00 | 1,500 | N/A |
CFIVU CF Acquisition Corp. IV | Finance | $10.45 +0.6% | 0.00 | $0.00 | 600 | 825 |
CFIV CF Acquisition Corp. IV | Unclassified | $10.44
| 0.00 | $247.96 million | 2,400 | 25,818 |
CFFVU CF Acquisition Corp. V | Finance | $8.87 -0.6% | 0.00 | $0.00 | 1,400 | 3,811 |
CFVIU CF Acquisition Corp. VI | Financial Services | $12.90 +2.1% | 0.00 | $0.00 | 200 | 5,145 |
CFFS CF Acquisition Corp. VII | Unclassified | $10.40 +0.1% | 0.00 | $241.94 million | 101,000 | 111,506 |
CFFSU CF Acquisition Corp. VII | Financial Services | $10.93 +5.0% | 0.00 | $0.00 | 700 | 1,358 |
CFFSW CF Acquisition Corp. VII | Finance | $0.12 +19.9% | 0.00 | $0.00 | 4,300 | 20,831 |
CFFE CF Acquisition Corp. VIII | Business Services | $10.75 +0.1% | 0.00 | $88.44 million | 200 | 8,347 |
CFBK CF Bankshares | Finance | $15.99 +3.2% | 5.77 | $84.59 million | 300 | 3,189 |
CFY CF Energy | Utilities | C$0.30 +3.4% | 6.00 | C$19.77 million | 1,000 | 5,020 |
CFFAU CF Finance Acquisition | Industrials | $10.68 +6.8% | 0.00 | $0.00 | 1,900 | 30,702 |
CFIIU CF Finance Acquisition Corp. II | Finance | $9.80 +9.6% | 0.00 | $0.00 | 16,200 | 37,443 |
CFACU CF Finance Acquisition Corp. III | Finance | $8.89 -10.4% | 0.00 | $0.00 | 1,300 | 56,806 |
CF CF Industries | Basic Materials | $66.22 +0.8% | 4.43 | $12.91 billion | 2.54 million | 2.87 million |
CNFN CFN Enterprises | Finance | $0.18
| 0.00 | $7.22 million | 1,000 | 5,426 |
CFSB CFSB Bancorp | Finance | $7.13 +3.8% | 0.00 | $47.29 million | 100 | 4,213 |
CGEI CGE Energy | Utilities | $0.00
| 0.00 | $0.00 | 7,100 | 4,210 |
CGGYY CGG | Oils/Energy | $0.70 -2.6% | 0.00 | $499.36 million | 2,500 | 11,800 |
GIB.A CGI | Computer and Technology | C$141.61 +0.7% | 21.99 | C$29.60 billion | 272,975 | 356,102 |
GIB CGI | Computer and Technology | $104.80 +0.6% | 21.74 | $24.68 billion | 121,000 | 152,557 |
OYL CGX Energy | Oils/Energy | C$1.32 -0.8% | -44.00 | C$446.89 million | 13,954 | 137,906 |
CGH Chaarat Gold | Basic Materials | GBX 10.30 -2.8% | -1,029.80 | £71.02 million | 31,453 | 984,090 |
CGLO Chagala Group | Real Estate | GBX 0.35 -94.1% | -9.46 | £73,000.00 | 901 | 44,257 |
CBRG Chain Bridge I | Unclassified | $10.44 -0.1% | 0.00 | $289.19 million | 100 | 148,481 |
CBRGU Chain Bridge I | Financial Services | $10.47 +0.2% | 0.00 | $0.00 | 200 | 1,480 |
CBRGW Chain Bridge I | Financial Services | $0.05 +31.4% | 0.00 | $0.00 | 2,100 | 6,274 |
PERU Chakana Copper | Basic Materials | C$0.06 -14.3% | -2.00 | C$10.25 million | 87,000 | 77,329 |
CHKKF Chakana Copper | Non-Energy Minerals | $0.05 -0.6% | 0.00 | $0.00 | 41,400 | 81,293 |
GLDFF Chalice Brands | Medical | $1.05
| 0.00 | $0.00 | 175,100 | 165,535 |
CGMLF Chalice Mining | Non-Energy Minerals | $4.92 -4.5% | 0.00 | $0.00 | 100 | 2,260 |
CHAL Challenger Acquisitions | Finance | GBX 0.13
| -1.30 | £410,000.00 | 0 | 2.88 million |
CEG Challenger Energy Group | Oils/Energy | GBX 0.10 +2.0% | -10.00 | £9.62 million | 2.01 million | 14.32 million |
BSHPF Challenger Energy Group | Oils/Energy | $0.00
| 0.00 | $0.00 | 24,900 | 20,736 |
CMH Chamberlin | Industrials | GBX 3.35 -1.5% | -0.09 | £4.22 million | 71,675 | 272,774 |
CBA Champion Bear Resources | Basic Materials | C$0.10 +5.6% | -9.50 | C$5.69 million | 20,000 | 25,517 |
CHMP Champion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 200 | 15 |
CHPRF Champion Iron | Basic Materials | $4.49 -2.4% | -161.02 | $0.00 | 31,300 | 31,596 |
CIAFF Champion Iron | Basic Materials | $4.28 +0.9% | 0.00 | $0.00 | 18,600 | 42,322 |
CIA Champion Iron | Basic Materials | C$5.66 -2.6% | 13.16 | C$2.93 billion | 292,572 | 465,184 |
CPAI Champion Pain Care | Medical | $0.00 +120.0% | 0.00 | $0.00 | 1,000 | 33,934 |
CMPNF Champion Real Estate Investment Trust | Finance | $0.41 -4.2% | -5.55 | $0.00 | 800 | 1,600 |
CHX ChampionX | Construction | $27.16 -1.9% | 30.86 | $5.38 billion | 1.34 million | 1.56 million |
CHSN Chanson International | Consumer Discretionary | $1.86 +0.5% | 0.00 | $12.00 million | 45,100 | 949,314 |
CHAPQ Chaparral Energy | Oils/Energy | $0.04 -12.5% | 0.00 | $1.67 million | 153,300 | 2.11 million |
CPEU Chapeau | Industrials | $0.00
| 0.00 | $232,000.00 | 7,000 | 3,850 |
YES CHAR Technologies | Industrials | C$0.68 +3.0% | -8.50 | C$59.86 million | 8,062 | 112,481 |
CHRA Charah Solutions | Oils/Energy | $5.65 +0.1% | -0.46 | $19.10 million | 4,300 | 36,654 |
CRGE Charge Enterprises | Computer and Technology | $1.17 +1.7% | -3.55 | $249.03 million | 413,500 | 422,231 |
CHPT ChargePoint | Auto/Tires/Trucks | $7.93 -3.1% | -7.70 | $2.78 billion | 9.60 million | 8.87 million |
CHAR Chariot | Basic Materials | GBX 16.12 -1.2% | -1,612.30 | £155.38 million | 153,849 | 1.81 million |
OIGLF Chariot | Oils/Energy | $0.22 -5.3% | -1.05 | $0.00 | 100 | 40,668 |
CTHR Charles & Colvard, Ltd. | Consumer Discretionary | $0.96 -0.6% | -2.82 | $29.27 million | 6,700 | 108,823 |
CRL Charles River Laboratories International | Medical | $198.33 -0.5% | 20.51 | $10.15 billion | 748,900 | 568,558 |
CAY Charles Stanley Group | Finance | GBX 512.50
| 25.75 | £266.76 million | 1,187 | 8,328 |
CTR Charles Taylor | Industrials | GBX 345
| -63.89 | £269.53 million | 6,200 | 473,613 |
CHUC Charlie's | Consumer Staples | $0.09 -1.1% | -4.50 | $20.21 million | 72,300 | 62,529 |
CHUCD Charlie's | Consumer Staples | $0.28 -5.6% | 0.00 | $57.54 million | 33,000 | 250,570 |
CWEB Charlotte's Web | Medical | C$0.30 -11.8% | -0.58 | C$45.73 million | 1.42 million | 125,140 |
CWBHF Charlotte's Web | Medical | $0.22 -12.5% | 0.00 | $0.00 | 1.10 million | 184,291 |
GTLS Chart Industries | Industrial Products | $115.43 -3.0% | -577.15 | $4.93 billion | 625,500 | 694,090 |
GTLS Chart Industries | Industrial Products | $115.43 -3.0% | -577.15 | $4.93 billion | 625,500 | 694,090 |
CHTR Charter Communications | Consumer Discretionary | $340.40 -0.9% | 11.15 | $51.96 billion | 983,500 | 1.11 million |
CCFS Charter Court Financial Services Grp | Finance | GBX 295 +3.7% | 6.37 | £713.62 million | 8,200 | 335,111 |
CTOUF Charter Hall Group | Finance | $7.28 -2.8% | 0.00 | $0.00 | 3,400 | 1,273 |
CHOB Charter Oak Bank | Finance | $0.00 -98.0% | 0.00 | $0.00 | 20,000 | 6,916 |
CWSRF Chartwell Retirement Residences | Real Estate | $6.85 -3.1% | -245.33 | $0.00 | 200 | 3,048 |
CSH.UN Chartwell Retirement Residences | Real Estate | C$9.23 -0.8% | 83.91 | C$2.20 billion | 381,239 | 501,709 |
CCF Chase | Construction | $117.67 +0.1% | 27.24 | $1.12 billion | 28,600 | 24,108 |
CCF Chase | Construction | $117.67 +0.1% | 27.24 | $1.12 billion | 28,625 | 21,449 |
CCF Chase | Construction | $117.67 +0.1% | 27.24 | $1.12 billion | 28,600 | 24,108 |
CPKA Chase Packaging | Industrials | $0.22 +1,357.0% | -19.24 | $0.00 | 10,300 | 9,465 |
CHTM Chatham | Industrials | $1,974.95 +5.3% | 0.00 | $0.00 | 100 | 100 |
CLDT Chatham Lodging Trust | Finance | $9.94 -1.4% | 71.00 | $485.67 million | 146,600 | 278,746 |
NZP Chatham Rock Phosphate | Basic Materials | C$0.11 -4.5% | -5.25 | C$8.96 million | 2,000 | 23,504 |
CLAY Chavant Capital Acquisition | Unclassified | $11.23 -0.6% | 0.00 | $32.12 million | 100 | 1,862 |
CLAYU Chavant Capital Acquisition | Finance | $10.70 +0.3% | 0.00 | $0.00 | 300 | 1,559 |
CHKP Check Point Software Technologies | Computer and Technology | $121.42 +1.9% | 18.54 | $14.66 billion | 904,100 | 865,503 |
CHEK Check-Cap | Medical | $1.46 -3.3% | -0.65 | $7.04 million | 14,700 | 64,790 |
CKT Checkit | Computer and Technology | GBX 26 -1.9% | -236.36 | £28.08 million | 3,000 | 184,141 |
CKPT Checkpoint Therapeutics | Medical | $2.87 +4.7% | 0.00 | $37.17 million | 144,200 | 276,943 |
CHTA Cheetah Canyon Resources | | C$0.06 +20.0% | -1.82 | C$1.08 million | 10,000 | 32,976 |
CMCM Cheetah Mobile | Computer and Technology | $2.21 +1.8% | 0.00 | $63.34 million | 2,800 | 36,350 |
CHGG Chegg | Computer and Technology | $9.22 -2.2% | 6.98 | $1.10 billion | 2.01 million | 4.04 million |
CGW Chelverton Growth Trust | Finance | GBX 28
| -933.33 | £1.53 million | 146 | 6,746 |
SDV Chelverton UK Dividend Trust | Finance | GBX 167 +0.6% | -269.35 | £35.32 million | 3,612 | 20,060 |
CEMI Chembio Diagnostics | Medical | $0.46 +0.2% | -0.38 | $16.71 million | 351,600 | 661,416 |
CHE Chemed | Medical | $538.69 +0.5% | 33.90 | $8.09 billion | 45,200 | 69,084 |
CMMB Chemomab Therapeutics | Medical | $1.80 -2.4% | -0.65 | $19.84 million | 21,800 | 577,467 |
CHG Chemring Group | Industrials | GBX 280.51 -0.5% | 1,753.18 | £795.55 million | 18,791 | 627,124 |
CMGMF Chemring Group | Industrials | C$3.32 -3.5% | -5.51 | C$0.00 | 5,800 | 4,360 |
CUS Chemtrade Electrochem Inc, | | C$1.64 -0.6% | 0.00 | C$306.50 million | 13,269 | 271,090 |
CHE.UN Chemtrade Logistics Income Fund | Basic Materials | C$8.63 -1.4% | 8.72 | C$997.89 million | 483,003 | 411,817 |
CGIFF Chemtrade Logistics Income Fund | Basic Materials | $6.42 +2.7% | 185.29 | $0.00 | 6,300 | 4,394 |
CHMG Chemung Financial | Finance | $34.53 -1.0% | 5.56 | $162.64 million | 9,400 | 13,584 |
CCSL Chenavari Capital Solutions Limited (CCSL.L) | | GBX 47.58 +35.9% | 11.07 | £15.98 million | 1,425 | 55,681 |
TORO Chenavari Toro Income Fund | Finance | GBX 0.46
| -15.30 | £1.41 million | 607 | 126,703 |
CHEA Chenghe Acquisition | Unclassified | $10.61 +0.1% | 0.00 | $152.57 million | 301,500 | 72,855 |
CHEAU Chenghe Acquisition | Finance | $10.82 +1.9% | 0.00 | $0.00 | 5,300 | 1,766 |
CHEAW Chenghe Acquisition | Finance | $0.02 -38.8% | 0.00 | $0.00 | 29,800 | 8,603 |
CQP Cheniere Energy Partners | Oils/Energy | $46.25 -1.9% | 14.10 | $22.39 billion | 212,500 | 210,765 |
CQP Cheniere Energy Partners | Oils/Energy | $46.25 -1.9% | 6.71 | $22.39 billion | 212,500 | 210,765 |
LNG Cheniere Energy | Oils/Energy | $141.18 -0.5% | 24.64 | $34.38 billion | 1.24 million | 1.77 million |
LNG Cheniere Energy | Oils/Energy | $141.18 -0.5% | 4.52 | $34.30 billion | 1.24 million | 1.77 million |
CHMI Cherry Hill Mortgage Investment | Finance | $5.03 -0.8% | -3.40 | $129.77 million | 276,600 | 413,994 |
CHK Chesapeake Energy | Energy Minerals | $81.22 -1.2% | 1.69 | $10.87 billion | 1.52 million | 1.56 million |
CHK Chesapeake Energy | Oils/Energy | $81.22 -1.2% | 1.69 | $10.87 billion | 1.52 million | 1.56 million |
CHKAQ Chesapeake Energy | Oils/Energy | $3.05 +1.7% | 0.00 | $29.83 million | 323,900 | 653,465 |
CPKF Chesapeake Financial Shares | Finance | $19.00
| 5.26 | $89.49 million | 1,600 | 821 |
CKG Chesapeake Gold | Basic Materials | C$1.63 -3.6% | -10.19 | C$109.81 million | 4,625 | 11,410 |
CHKR Chesapeake Granite Wash Trust | Oils/Energy | $1.17 -1.7% | 4.76 | $54.70 million | 38,700 | 52,459 |
CPK Chesapeake Utilities | Utilities | $125.73 +0.4% | 25.10 | $2.24 billion | 73,200 | 80,272 |
CSN Chesnara | Finance | GBX 284 -0.7% | -423.88 | £427.11 million | 5,701 | 201,227 |
CHWWF Chesswood Group | Finance | $5.96 -3.1% | 6.55 | $0.00 | 400 | 2,428 |
CHW Chesswood Group | Business Services | C$8.14 +1.4% | 5.65 | C$157.10 million | 1,695 | 16,755 |
CNBA Chester Bancorp | Finance | $0.00
| 0.00 | $0.00 | 100 | N/A |
CHF Chesterfield Resources | Basic Materials | GBX 1 -4.8% | -33.33 | £1.30 million | 64,757 | 965,094 |
CVX Chevron | Oils/Energy | $155.23 +0.8% | 8.38 | $294.10 billion | 8.10 million | 8.16 million |
CHWY Chewy | Consumer Staples | $31.64 -6.3% | 287.66 | $13.51 billion | 4.88 million | 4.05 million |
REFI Chicago Atlantic Real Estate Finance | Finance | $14.08 -1.4% | 7.11 | $254.71 million | 68,500 | 54,091 |
CVR Chicago Rivet & Machine | Industrial Products | $24.85 -1.3% | 13.01 | $24.01 million | 200 | 4,170 |
CVR Chicago Rivet & Machine | Industrial Products | $24.85 -1.3% | 8.37 | $24.10 million | 200 | 4,170 |
CSSE Chicken Soup for the Soul Entertainment | Consumer Discretionary | $1.45 -2.7% | -0.18 | $31.49 million | 246,900 | 320,028 |
CSSEL Chicken Soup for the Soul Entertainment | Communication Services | $0.02 -0.5% | 0.00 | $0.00 | 93,200 | 348,280 |
CSSEP Chicken Soup for the Soul Entertainment | Consumer Cyclical | $13.85 -0.1% | 0.00 | $0.00 | 24,800 | 26,583 |
CHS Chico's FAS | Retail/Wholesale | $4.90 -5.2% | 5.57 | $605.25 million | 2.31 million | 2.12 million |
CRVH Chilco River | Consumer Discretionary | $0.05 +2.5% | 0.00 | $3.82 million | 115,000 | 77,379 |
CMX Chilean Metals | Basic Materials | C$0.17
| -0.72 | C$13.18 million | 58,804 | 543,979 |
CHLL Chill Brands Group | Medical | GBX 11.20 +25.1% | -560.00 | £29.25 million | 4.82 million | 1.88 million |
CIM Chimera Investment | Finance | $4.81 -3.4% | -4.26 | $1.12 billion | 3.09 million | 1.95 million |
CMRX Chimerix | Medical | $1.21 +8.0% | 0.61 | $107.18 million | 3.51 million | 794,533 |
CHBU China Agri-Business | Basic Materials | $0.00 -56.9% | 0.00 | $0.00 | 142,000 | 45,444 |
CALI China Auto Logistics | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 32,300 | 6,780 |
CAAS China Automotive Systems | Auto/Tires/Trucks | $5.31 -3.6% | 5.77 | $160.31 million | 110,600 | 163,009 |
CNBI China BCT Pharmacy Group | Medical | $0.00 +∞ | 0.00 | $0.00 | 100 | 1,675 |
CBLUY China BlueChemical | Basic Materials | $11.19
| 0.00 | $1.03 billion | 100 | N/A |
CHGI China Carbon Graphite Group | Basic Materials | $0.00
| 0.00 | $10,000.00 | 100 | 3,642 |
CCGM China CGame | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | 58 |
CHCC China Chemical | Basic Materials | $0.00 +∞ | 0.00 | $0.00 | 700 | 107,850 |
CHCJY China CITIC Bank | Finance | $10.77 -1.2% | 0.00 | $26.35 billion | 300 | 1,306 |
CCGY China Clean Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 100 | 3,080 |
CCOZY China Coal Energy | Oils/Energy | $16.93 +4.5% | 3.53 | $11.22 billion | 200 | 180 |
CCOZF China Coal Energy | Oils/Energy | $0.85 +0.5% | 8.23 | $0.00 | 4,000 | 71,688 |
CCCGY China Communications Construction | Construction | $8.00 +0.8% | 0.00 | $0.00 | 2,400 | 2,200 |
CCVTF China Conch Venture | Industrials | 1.26
| 0.00 | $0.00 | 2,000 | N/A |
CICHF China Construction Bank | Finance | $0.67 -0.7% | 0.74 | $0.00 | 700 | 63,785 |
CICHY China Construction Bank | Finance | $13.59 -0.4% | 0.00 | $169.88 billion | 19,600 | 95,579 |
CCTR China Crescent Enterprises | Computer and Technology | $0.00
| 0.00 | $0.00 | 17,300 | 650,811 |
CDBT China Dasheng Biotechnology | Basic Materials | $0.03 -9.9% | 0.00 | $238,000.00 | 40,100 | 15,174 |
STVVY China Digital TV | Computer and Technology | $0.01 -57.2% | 0.00 | $644,000.00 | 3,400 | 33,270 |
RNHEF China Dili Group | Finance | $0.03
| 0.00 | $0.00 | 300 | 350 |
CDSG China Dongsheng International | Consumer Staples | $0.14 -4.4% | 0.00 | $13.63 million | 49,100 | 370,446 |
CHN China Education Resources | Consumer Defensive | C$0.02 -33.3% | -10.00 | C$947,000.00 | 209,201 | 49,894 |
CHNUF China Education Resources | Consumer Defensive | $0.00
| 0.00 | $0.00 | 4,000 | 15,050 |
CGYV China Energy Recovery | Oils/Energy | $0.00
| 0.00 | $0.00 | 100 | N/A |
CSHEF China Enterprises | Auto/Tires/Trucks | $0.00 +∞ | 0.00 | $0.00 | 100 | N/A |
CEBCF China Everbright Bank | Finance | $0.25
| 0.00 | $0.00 | 2,000 | N/A |
CHFFF China Everbright Environment Group | Business Services | $0.42 +3.9% | 0.00 | $2.58 billion | 1,000 | N/A |
EGRNF China Evergrande Group | Real Estate | $0.00
| 0.00 | $0.00 | 1,000 | 43,194 |
CFEIY China Feihe | Consumer Defensive | $7.53 +2.8% | 0.00 | $0.00 | 600 | 582 |
CHFI China Finance | Finance | $0.00 +25.0% | 0.00 | $0.00 | 1,700 | 115,667 |
CHFR China Fruits | Consumer Non-Durables | $0.00
| 0.00 | $0.00 | 400 | 300 |
CGHLY China Gas | Utilities | $33.93 +6.5% | 0.00 | $0.00 | 200 | 481 |
CHGS China Gengsheng Minerals | Basic Materials | $0.00 +9,900.0% | 0.00 | $0.00 | 500 | 57,167 |
CHOPF China Gerui Advanced Materials Group | Basic Materials | $0.00 -90.9% | 0.00 | $0.00 | 100 | 4,586 |
JINFF China Gold International Resources | Non-Energy Minerals | $4.38 +1.4% | 0.00 | $0.00 | 2,400 | 5,753 |
CGG China Gold International Resources | Basic Materials | C$6.00 +1.9% | 8.11 | C$2.38 billion | 42,076 | 34,007 |
CGA China Green Agriculture | Basic Materials | $3.22 +2.5% | 0.00 | $43.08 million | 6,700 | 18,746 |
CHHE China Health Industries | Medical | $0.22 +40.3% | 0.00 | $14.66 million | 100 | 1,756 |
CHSTY China High Speed Transmission Equipment Group | Industrial Products | $8.83 -3.9% | 0.00 | $577.57 million | 100 | 500 |
CIND China Industrial Group | Distribution Services | $0.00
| 0.00 | $0.00 | 23,000 | 9,775 |
CIWT China Industrial Waste Management | Industrial Products | $0.00
| 0.00 | $0.00 | 11,500 | 2,780 |
CHNC China Infrastructure Construction | Medical | $0.00 +25.0% | 0.00 | $0.00 | 1.45 million | 3.45 million |
CNICF China International Capital | Finance | $2.10 +2.4% | 0.00 | $0.00 | 2,000 | 17,575 |
CICC China Internet Cafe Holdings Group | Consumer Cyclical | $0.00 +100.0% | 0.00 | $0.00 | 100 | 2,550 |
FRSHY China Jinmao Holdings Group | Real Estate | $15.37 -5.4% | 0.59 | $0.00 | 400 | N/A |
CJJD China Jo-Jo Drugstores | Retail/Wholesale | $0.75 +0.5% | 0.00 | $3.99 million | 1.01 million | 3.34 million |
ZKL China Keli Electric | Computer and Technology | C$0.02 +∞ | 0.00 | C$1.36 million | 57,500 | 157,988 |
CLAD China Liaoning Dingxu Ecological Agriculture Development | Consumer Staples | $1.01 -49.8% | 0.00 | $15.00 million | 200 | 150 |
CLEU China Liberal Education | Consumer Discretionary | $0.63 -1.7% | 0.00 | $19.91 million | 80,900 | 267,361 |
CILJF China Life Insurance | Financial Services | $1.87 -3.6% | 1.85 | $0.00 | 1,700 | 19,098 |
CTXIF China Linen Textile Industry | Industrial Products | $0.00
| 0.00 | $0.00 | 8,800 | N/A |
CHLLF China Literature | Consumer Services | $5.43 +19.8% | 0.00 | $0.00 | 800 | 450 |
CGYG China Longyi Group International | Medical | $0.00
| 0.00 | $0.00 | 10,000 | 2,258 |
CLPXY China Longyuan Power Group | Utilities | C$10.76 -0.1% | 0.00 | C$0.00 | 13,400 | 21,685 |
CMLLF China Maple Leaf Educational Systems | Consumer Services | $0.39
| 0.00 | $0.00 | 50,000 | 650 |
CMFO China Marine Food Group | Consumer Staples | $0.00
| 0.00 | $12,000.00 | 300 | 4,685 |
CHSYF China Medical System | Medical | $1.60 +3.9% | 0.00 | $0.00 | 1,900 | 2,475 |
CHME China Medicine | Medical | $0.00
| 0.00 | $0.00 | 200 | 3,414 |
CIADY China Mengniu Dairy | Consumer Staples | $39.40 +0.5% | 0.00 | $15.58 billion | 3,500 | 8,870 |
CIHKY China Merchants Bank | Finance | $24.57 -0.4% | 6.27 | $123.93 billion | 27,900 | 41,784 |
CMHHY China Merchants Port | Multi-Sector Conglomerates | $14.69 -1.5% | 0.00 | $5.88 billion | 200 | 200 |
CMV China Minerals Mining | Basic Materials | C$0.20 +42.9% | 0.00 | C$2.97 million | 17,180 | 6,496 |
CMAKY China Minsheng Banking | Finance | $4.19 +1.8% | 4.24 | $18.36 billion | 200 | 911 |
CGMBF China Minsheng Banking | Financial Services | $0.42 -0.5% | 0.33 | $0.00 | 100 | 867 |
CMCI China Modern Agricultural Information | Consumer Staples | $0.00 +∞ | 0.00 | $0.00 | 18,600 | 4,400 |
CBUMY China National Building Material | Basic Materials | $37.62 +0.3% | 0.65 | $0.00 | 200 | 467 |
CHNGQ China Natural Gas | Oils/Energy | $0.00
| 0.00 | $0.00 | 1,000 | 1,564 |
CHNR China Natural Resources | Basic Materials | $2.30
| 0.00 | $18.84 million | 8,400 | 16,166 |
CNWHF China Networks International | Business Services | $0.00
| 0.00 | $0.00 | 5,500 | 116,933 |
BORNY China New Borun | Consumer Staples | $0.00 -80.0% | 0.00 | $3,000.00 | 100 | 3,500 |
CNEL China New Energy Limited (CNEL.L) | Oils/Energy | GBX 7.50 -2.6% | -0.08 | £33.33 million | 1.31 million | 967,001 |
CNG China Nonferrous Gold | Basic Materials | GBX 1.90 +3.0% | -95.00 | £7.27 million | 1,261 | 181,972 |
CHOLF China Oilfield Services | Oils/Energy | $1.07 -7.0% | 0.63 | $0.00 | 300 | 467 |
CAOVY China Overseas Land & Investment | Real Estate | $11.42 -8.6% | 0.12 | $0.00 | 200 | 1,620 |
CNPPF China Overseas Property | Finance | $1.00 -26.5% | 0.00 | $0.00 | 500 | 1,133 |
CHPXF China Pacific Insurance (Group) | Finance | $2.88 +12.9% | 2.57 | $0.00 | 300 | 900 |
CHPXY China Pacific Insurance (Group) | Finance | $8.26 -12.1% | 0.00 | $0.00 | 200 | 563 |
SNPMF China Petroleum & Chemical | Oils/Energy | $0.66 -0.6% | 1.18 | $0.00 | 109,600 | 319,917 |
CPHI China Pharma | Medical | $0.32 +3.3% | -3.96 | $16.37 million | 166,000 | 284,889 |
CPHI China Pharma | Medical | $0.32 +3.3% | 0.00 | $3.09 million | 166,000 | 284,889 |
CPQQ China Power Equipment | Industrial Products | $0.01 -69.2% | 0.00 | $0.00 | 700 | 23,413 |
CPWIF China Power International Development | Utilities | C$0.46 +28.3% | 0.00 | C$0.00 | 4,000 | 1,233 |
CWYCY China Railway Construction | Construction | $5.15 +1.8% | 0.00 | $0.00 | 7,400 | 7,150 |
CRWOF China Railway Group | Industrials | $0.69 +0.9% | 1.43 | $0.00 | 2,000 | 2,458 |
CRWOY China Railway Group | Construction | $11.30 +0.7% | 0.00 | $11.11 billion | 100 | 740 |
CRYCY China Railway Signal & Communication Co. Limited | Manufacturing | $4.35 -0.2% | 0.00 | $0.00 | 300 | 1,144 |
CRHKY China Resources Beer | Multi-Sector Conglomerates | $13.82 +3.3% | 0.00 | $22.42 billion | 40,200 | 4,355 |
CARCY China Resources Cement | Construction | $13.19 -13.7% | 4.02 | $3.07 billion | 100 | 486 |
CRGGF China Resources Gas Group | Utilities | $3.66 +0.4% | 0.00 | $0.00 | 2,300 | 571 |
CGASY China Resources Gas Group | Utilities | $36.69 +1.0% | 3.40 | $0.00 | 100 | 250 |
CRPJY China Resources Power | Utilities | $34.13 +1.4% | 0.00 | $10.95 billion | 100 | 369 |
CSUAY China Shenhua Energy | Oils/Energy | $14.09 +0.3% | 6.29 | $0.00 | 11,900 | 16,461 |
CSWYY China Shineway Pharmaceutical Group | Medical | C$18.80 +0.2% | 1.11 | C$0.00 | 500 | 150 |
CSGH China Sun Group High-Tech | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 300 | N/A |
CSUNY China Sunergy | Oils/Energy | $0.02 -10.0% | 0.00 | $0.00 | 7,100 | 15,478 |
CSGEF China Suntien Green Energy | | 0.42
| 0.00 | $0.00 | 2,000 | 1,850 |
SXTC China SXT Pharmaceuticals | Medical | $0.23 +1.1% | 0.00 | $462,000.00 | 325,900 | 581,879 |
CNTFY China Techfaith Wireless Communication Technology | Computer and Technology | $0.00
| 0.00 | $1,000.00 | 9,300 | 1,155 |
CNCT China Teletech | Computer and Technology | $0.00 -15.0% | 0.00 | $250,000.00 | 242,700 | 92,016 |
CHWRF China Tower | Business Services | $0.11 -13.3% | 0.00 | $0.00 | 270,100 | 497,459 |
CHVKF China Vanke | Real Estate | $1.62
| 0.00 | $0.00 | 4,300 | 3,775 |
CHVKY China Vanke | Real Estate | $0.96 +22.4% | 0.00 | $0.00 | 1,000 | 1,567 |
PLIN China Xiangtai Food | Consumer Staples | $1.15 +2.7% | 0.00 | $67.27 million | 294,200 | 282,637 |
CXGP China Xingbang Industry Group | Retail/Wholesale | $18.00
| 0.00 | $0.00 | 0 | N/A |
YYYH China Yanyuan Yuhui Natl Ed Group | Business Services | $0.10 -42.4% | 0.00 | $3.09 million | 19,100 | 11,050 |
CBGH China YiBai United Guarantee International | Finance | $0.01
| 0.00 | $3.26 million | 5,000 | 122,037 |
CYYHF China Yongda Automobiles Services | Retail/Wholesale | $0.64 -0.5% | 0.00 | $0.00 | 1,600 | 17,750 |
CHNVF China Youzan | Technology Services | C$0.02 -29.2% | 0.00 | C$0.00 | 100 | 18,990 |
CYD China Yuchai International | Auto/Tires/Trucks | $8.10 +3.6% | 0.00 | $0.00 | 39,400 | 13,531 |
ZXAIY China Zenix Auto International | Auto/Tires/Trucks | $1.03
| -0.46 | $53.18 million | 2,500 | 42,683 |
CCIHY ChinaCache International | Computer and Technology | $0.04 -6.7% | 0.00 | $1.15 million | 2.13 million | 590,135 |
CFTLF Chinasoft International | Computer and Technology | $0.65 +0.5% | 0.00 | $0.00 | 2,000 | 7,500 |
CD Chindata Group | Business Services | $5.31 -9.1% | 20.42 | $1.94 billion | 1.97 million | 1.13 million |
CIIX Chineseinvestors.com | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 2,400 | 1,700 |
CCBC Chino Commercial Bancorp | Finance | $12.54
| 6.71 | $33.61 million | 100 | 1,604 |
KDNY Chinook Therapeutics | Medical | $21.33 -0.2% | -6.69 | $1.43 billion | 751,500 | 634,079 |
XCX Chinook Tyee Industry | Finance | C$0.45 +21.6% | -2.60 | C$9.10 million | 203,469 | 44,615 |
IMOS ChipMOS TECHNOLOGIES | Computer and Technology | $24.84 +0.1% | 11.72 | $903.18 million | 22,100 | 17,967 |
CMG Chipotle Mexican Grill | Retail/Wholesale | $2,106.22 +0.5% | 56.97 | $58.11 billion | 285,900 | 296,879 |
CHYCY Chiyoda | Construction | $2.87 -2.7% | 19.13 | $747.13 million | 100 | 213 |
LDSVF Chocoladefabriken Lindt & Sprüngli | Consumer Defensive | $12,431.11 -1.3% | 9.31 | $0.00 | 100 | 100 |
CHH Choice Hotels International | Consumer Discretionary | $120.16 -1.9% | 20.72 | $6.13 billion | 753,900 | 373,464 |
CHP.UN Choice Properties Real Est Invstmnt Trst | Real Estate | C$13.93 -0.1% | 16.01 | C$4.57 billion | 191,388 | 392,994 |
PPRQF Choice Properties Real Estate Investment Trust | Finance | $10.29 -1.3% | 0.00 | $0.00 | 100 | 645 |
COFS ChoiceOne Financial Services | Finance | $20.92 -0.7% | 6.62 | $157.36 million | 13,400 | 9,063 |
CHOOF Choom | Medical | $0.00 -57.1% | 0.00 | $0.00 | 318,000 | 249,466 |
WLLAW Chord Energy | Energy | $21.49 +0.8% | 0.00 | $0.00 | 3,400 | 4,866 |
WLLBW Chord Energy | Energy | $15.18 -0.1% | 0.00 | $0.00 | 600 | 2,321 |
CHRD Chord Energy | Oils/Energy | $146.97 +0.9% | 3.48 | $6.11 billion | 410,300 | 579,249 |
CHR Chorus Aviation | Industrials | C$3.11 -1.9% | 23.92 | C$623.09 million | 209,597 | 516,784 |
CHRRF Chorus Aviation | Industrials | $2.37 -1.9% | 0.00 | $0.00 | 500 | 4,651 |
CHRYY Chorus | Computer and Technology | $25.79 +2.0% | 0.00 | $2.26 billion | 400 | 700 |
CJEWY Chow Tai Fook Jewellery Group | Retail/Wholesale | $18.98 -4.0% | 0.00 | $18.98 billion | 4,700 | 1,095 |
CHPMU CHP Merger | Finance | $10.15 -1.0% | 0.00 | $0.00 | 1,200 | 700 |
CHYHY Chr. Hansen Holding A/S | Basic Materials | $19.61 +0.6% | 38.83 | $0.00 | 9,800 | 32,028 |
CHDRY Christian Dior | Retail/Wholesale | $227.23 -1.1% | 0.00 | $164.06 billion | 100 | 120 |
CTG Christie Group | Industrials | GBX 127.25 -4.0% | 1,060.42 | £33.76 million | 10,757 | 11,000 |
CBKC Christopher & Banks | Retail/Wholesale | $0.04 -47.3% | -0.03 | $1.42 million | 5.77 million | 977,245 |
CBKCQ Christopher & Banks | Retail/Wholesale | $0.00
| 0.00 | $4,000.00 | 100 | 16,995 |
CDXC ChromaDex | Medical | $1.48 -5.1% | -9.87 | $110.96 million | 63,400 | 163,222 |
MERI Chrysalis Investments | Finance | GBX 174 +8.8% | 0.00 | £585.93 million | 2.93 million | 499,448 |
CHRY Chrysalis Investments | Finance | GBX 60.42 -0.1% | -62.94 | £359.60 million | 50,777 | 1.25 million |
CYS Chrysalis VCT | Finance | GBX 32.50
| 65.00 | £9.25 million | 1,100 | 9,510 |
CHSCL CHS | Consumer Defensive | $26.01 +0.1% | 0.00 | $0.00 | 12,800 | 35,595 |
CHSCM CHS | Consumer Defensive | $24.53 -0.7% | 0.00 | $0.00 | 17,000 | 24,322 |
CHSCN CHS | Consumer Defensive | $25.02
| 0.00 | $0.00 | 11,400 | 28,305 |
CHSCO CHS | Consumer Defensive | $25.84
| 0.00 | $0.00 | 14,500 | 21,916 |
CHSCP CHS | Consumer Staples | $28.88 +0.4% | 0.00 | $0.00 | 6,900 | 11,563 |
CB Chubb | Finance | $201.18 +0.3% | 16.15 | $83.32 billion | 1.67 million | 1.75 million |
CHUEF Chubu Electric Power | Utilities | $10.58 -2.4% | -3.33 | $0.00 | 200 | 220 |
CHGCY Chugai Pharmaceutical | Medical | $13.05 +0.4% | 14.83 | $42.93 billion | 58,300 | 101,424 |
CHT Chunghwa Telecom | Utilities | $41.24 +0.8% | 26.10 | $31.99 billion | 100,000 | 118,724 |
CHD Church & Dwight | Consumer Staples | $95.03 +0.5% | 56.90 | $23.21 billion | 1.82 million | 1.40 million |
CCV Churchill Capital Corp V | Unclassified | $10.13 -0.1% | 0.00 | $276.31 million | 2,500 | 295,254 |
CCVI Churchill Capital Corp VI | Unclassified | $10.20
| 0.00 | $703.80 million | 1,200 | 306,593 |
CVII Churchill Capital Corp VII | Unclassified | $10.22 -0.1% | 0.00 | $1.76 billion | 51,200 | 836,832 |
CHH Churchill China | Consumer Goods | GBX 1,424 +3.2% | 2,260.32 | £156.64 million | 173 | 7,505 |
CHDN Churchill Downs | Consumer Discretionary | $287.46 -0.5% | 19.96 | $10.76 billion | 151,500 | 186,780 |
CRI Churchill Resources | Retail/Wholesale | C$0.08
| -1.14 | C$5.87 million | 511,000 | 198,176 |
CHUY Chuy's | Retail/Wholesale | $38.14 -1.8% | 30.03 | $691.10 million | 188,800 | 92,882 |
CHYI Chykingyoung Investment Development | Computer and Technology | $1.00 +33.3% | 0.00 | $339.01 million | 1,400 | 883 |
CIFAF CI Financial | Finance | $13.17 +3.2% | 7.50 | $0.00 | 800 | 4,045 |
CIX CI Financial | Finance | C$12.53 +0.3% | 6.74 | C$2.31 billion | 2.67 million | 779,474 |
CIXXF CI Financial | Finance | $9.25 -0.1% | 7.71 | $1.72 billion | 52,700 | 42,064 |
CINT CI&T | Construction | $3.57 +2.0% | 19.83 | $477.72 million | 641,800 | 54,243 |
CIBH CIB Marine Bancshares | Finance | $27.39 +2.2% | 15.39 | $37.52 million | 6,400 | 869 |
MBAIF CIBT Education Group | Consumer Discretionary | $0.31 -13.3% | -1.48 | $21.03 million | 1,500 | 5,975 |
MBA CIBT Education Group | Business Services | C$0.45 +6.0% | -1.71 | C$30.05 million | 7,500 | 11,187 |
CICN Cicero | Computer and Technology | $0.00
| 0.00 | $21,000.00 | 100 | N/A |
CDTX Cidara Therapeutics | Medical | $1.30 +2.4% | -7.22 | $117.04 million | 908,500 | 2.87 million |
CIOXY Cielo | Finance | $1.02 -2.1% | 17.00 | $2.76 billion | 4,200 | 56,674 |
CMC Cielo Waste Solutions | Manufacturing | C$0.05
| -1.25 | C$44.68 million | 897,870 | 636,823 |
CIEN Ciena | Computer and Technology | $44.92 +0.6% | 36.82 | $6.70 billion | 1.54 million | 1.60 million |
CFFHF CIFI Holdings (Group) | | C$0.33
| 0.00 | C$0.00 | 1,000 | N/A |
CIIG CIIG Capital Partners II | Unclassified | $8.75 +3.3% | 0.00 | $314.48 million | 2.53 million | 346,450 |
CIIGU CIIG Capital Partners II | Financial Services | $8.90 -7.7% | 0.00 | $0.00 | 400 | 692 |
CIICU CIIG Merger | Finance | $27.99 -5.1% | 0.00 | $0.00 | 5,100 | 8,511 |
CIMDF CIMB Group Holdings Berhad | Finance | $1.30 +10.2% | 2.67 | $0.00 | 800 | 1,600 |
CIMEF CIMC Enric | Manufacturing | $0.88 -1.1% | 0.00 | $0.00 | 8,000 | 9,927 |
CMXX Cimetrix | Computer and Technology | $6.35 -3.8% | 0.00 | $0.00 | 100 | 1,518 |
LGTHF CIMIC Group | Industrials | $15.27 -6.4% | 0.00 | $0.00 | 400 | 600 |
CMPR Cimpress | Consumer Discretionary | $51.23 +0.9% | -5.47 | $1.35 billion | 127,300 | 151,052 |
CNNB Cincinnati Bancorp | Finance | $14.00 -2.4% | 0.00 | $40.32 million | 30,200 | 4,557 |
CINF Cincinnati Financial | Finance | $104.96 -0.7% | 874.67 | $16.50 billion | 574,900 | 697,128 |
CTVZ Cinderella Target Value Zones | Finance | $1.25 +145.1% | 0.00 | $0.00 | 100 | 225 |
CIDM Cinedigm | Business Services | $0.29 +0.7% | -5.84 | $54.58 million | 528,700 | 706,100 |
CNK Cinemark | Consumer Discretionary | $16.85 -0.9% | -10.15 | $2.05 billion | 1.51 million | 2.94 million |
CGX Cineplex | Business Services | C$10.01 -0.2% | -2.78 | C$634.43 million | 249,329 | 320,216 |
CPXGF Cineplex | Consumer Cyclical | $7.20 +3.9% | 7.09 | $0.00 | 300 | 4,407 |
CNNWF Cineworld Group | Consumer Cyclical | $0.05 +10.9% | 0.00 | $0.00 | 412,300 | 160,481 |
CINE Cineworld Group | Consumer Cyclical | GBX 1.16 -4.5% | -5.50 | £15.82 million | 9.17 million | 29.25 million |
CING Cingulate | Medical | $0.98 +1.0% | -0.66 | $11.47 million | 29,600 | 585,020 |
CINGW Cingulate | Medical | $0.12 +56.5% | 0.00 | $0.00 | 25,300 | 4,304 |
CTAS Cintas | Industrial Products | $470.48 -0.4% | 37.76 | $47.85 billion | 277,100 | 340,948 |
CION CION Investment | Finance | $9.89 +1.9% | 52.05 | $541.98 million | 167,100 | 185,715 |
CIP CIP Merchant Capital | Finance | GBX 50 +25.0% | 3.65 | £27.50 million | 425,493 | 226,325 |
CIFR Cipher Mining | Business Services | $2.53 +6.3% | -21.08 | $629.81 million | 834,800 | 1.40 million |
CPHRF Cipher Pharmaceuticals | Medical | $2.59 +1.6% | 0.00 | $0.00 | 2,000 | 7,641 |
CPH Cipher Pharmaceuticals | Medical | C$3.55
| 2.50 | C$89.96 million | 3,109 | 14,576 |
CIFR Cipher Resources | Basic Materials | C$0.05 +∞ | -2.27 | C$3 million | 45,500 | 119,816 |
CLOK Cipherloc | Computer and Technology | $0.12 +24.9% | 0.00 | $0.00 | 15,500 | 46,796 |
CTO Circa Enterprises | Computer and Technology | C$2.08 -0.5% | 23.11 | C$21.30 million | 3,800 | 14,145 |
CIR Circassia Group | Medical | GBX 34 -6.8% | 3,400.00 | £142.66 million | 4,513 | 773,465 |
CEXE Circle Entertainment | Computer and Technology | $0.00 -20.0% | 0.00 | $0.00 | 800 | 43,705 |
CRC Circle Property | Real Estate | GBX 3.61 -11.5% | 120.33 | £1.06 million | 19,754 | 16,957 |
CIR CIRCOR International | Industrial Products | $30.06 +0.5% | 15.18 | $612.92 million | 95,300 | 115,400 |
CRLI Circuit Research Labs | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 100 | 6,050 |
CRUS Cirrus Logic | Computer and Technology | $78.11 -1.5% | 25.44 | $4.32 billion | 407,300 | 589,542 |
CSCO Cisco Systems | Computer and Technology | $49.13 +1.9% | 17.67 | $201.23 billion | 28.56 million | 18.51 million |
CNWT Cistera Networks | Computer and Technology | $0.00
| 0.00 | $0.00 | 15,000 | 13,900 |
CTRN Citi Trends | Retail/Wholesale | $17.43 -3.3% | 2.45 | $144.84 million | 283,500 | 136,278 |
CTPCY CITIC | Multi-Sector Conglomerates | $6.55 +3.6% | 0.00 | $0.00 | 3,300 | 2,600 |
C Citigroup | Finance | $45.71 -1.5% | 6.38 | $88.99 billion | 15.42 million | 18.56 million |
CTXR Citius Pharmaceuticals | Medical | $1.18 +4.4% | -5.90 | $187.46 million | 1.18 million | 1.24 million |
CRES Citius Resources | Financial Services | GBX 3 +∞ | -300.00 | £1.30 million | 0 | N/A |
CHCLY Citizen Watch | Consumer Cyclical | $29.15 +4.0% | 0.09 | $0.00 | 1,000 | 720 |
CZNC Citizens & Northern | Finance | $19.58 +0.7% | 11.72 | $300.75 million | 27,700 | 25,701 |
CZNB Citizens Bancorp (Nevada City, CA) | Finance | $0.00 +∞ | 0.00 | $0.00 | 500 | N/A |
CZBT Citizens Bancorp of Virginia | Finance | $28.00 -0.4% | 19.41 | $0.00 | 1,100 | 1,571 |
CZBS Citizens Bancshares | Finance | $35.80
| 0.00 | $67.66 million | 500 | 3,223 |
CZWI Citizens Community Bancorp | Finance | $8.17 +1.9% | 5.14 | $85.62 million | 15,400 | 8,809 |
CFIN Citizens Financial | Finance | $7,600.00
| 0.00 | $0.00 | 100 | 1 |
CIWV Citizens Financial | Finance | $21.95 +3.1% | 37.48 | $0.00 | 3,000 | 768 |
CFG Citizens Financial Group | Finance | $26.18 -0.6% | 6.31 | $12.67 billion | 7.05 million | 7.47 million |
CZFS Citizens Financial Services | Finance | $79.99 +0.5% | 10.87 | $317.56 million | 9,100 | 15,163 |
CIZN Citizens | Finance | $12.56 -2.0% | 8.10 | $70.46 million | 2,000 | 3,870 |
CIA Citizens | Finance | $2.41 +8.6% | 0.00 | $120.11 million | 137,700 | 53,530 |
CTBK City Bank | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 150,000 | 23,754 |
CDEVY City Developments | Finance | $5.20 +4.0% | 0.00 | $0.00 | 4,100 | 4,820 |
CHCO City | Finance | $88.30 -2.3% | 12.58 | $1.33 billion | 59,900 | 87,132 |
CIN City of London Group | Finance | GBX 10
| -0.50 | £11.94 million | 39,163 | 52,717 |
CLIG City of London Investment Group | Finance | GBX 447 -0.7% | 1,541.37 | £226.54 million | 3,542 | 29,531 |
CIO City Office REIT | Finance | $4.76 +2.1% | -12.86 | $190.11 million | 564,300 | 418,981 |
COYJF Citycon Oyj | Real Estate | C$6.02
| 0.00 | C$0.00 | 4,000 | N/A |
CVEO Civeo | Consumer Discretionary | $21.32 -0.5% | -24.51 | $320.87 million | 7,700 | 79,943 |
CIVB Civista Bancshares | Finance | $15.72 -1.6% | 5.54 | $247.90 million | 22,300 | 30,845 |
CSH Civitas Social Housing | Basic Materials | GBX 79.95 +0.1% | 726.82 | £484.81 million | 1.68 million | 5.53 million |
CSHC CIVS SOCI / RED PREF | Real Estate | GBX 87.75 +9,900.0% | 0.00 | £0.00 | 30,520 | 415,706 |
CIZ Cizzle Biotechnology | Medical | GBX 2.92 -5.7% | 305.00 | £10.15 million | 862,282 | 6.03 million |
CHKGF CK Asset | Finance | $5.93 -0.8% | 0.00 | $0.00 | 100 | 5,072 |
CKHUY CK Hutchison | Multi-Sector Conglomerates | $6.51 +0.9% | 0.00 | $24.93 billion | 68,900 | 145,960 |
CKISY CK Infrastructure | Industrials | $26.31 -7.7% | 0.42 | $0.00 | 200 | 1,175 |
CKX CKX Lands | Finance | $10.00 +0.1% | 0.00 | $19.70 million | 4,700 | 2,122 |
CVG Clairvest Group | Finance | C$82.30 -2.0% | 4.49 | C$1.24 billion | 500 | 656 |
CEN Claren Energy | Oils/Energy | C$0.40 +11.3% | -56.43 | C$11.04 million | 500 | 41,381 |
CLRN Clarent | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 146,800 | 7,412 |
CLZNF Clariant | Industrials | $15.70 -0.6% | 33.67 | $0.00 | 500 | 650 |
CLZNY Clariant | Basic Materials | $15.54 -3.0% | 33.33 | $0.00 | 100 | 303 |
CLRMU Clarim Acquisition | Financial Services | $10.15 +1.0% | 0.00 | $0.00 | 200 | 22,695 |
KALTF Claritas Pharmaceuticals | Medical | $0.11 +10,999,900.0% | 0.00 | $0.00 | 1,700 | 9,705 |
CLVT Clarivate | Computer and Technology | $7.31 -0.5% | -1.20 | $4.94 billion | 6.80 million | 6.27 million |
CKI Clarke | Finance | C$12.99 +3.9% | 59.05 | C$182.64 million | 9,300 | 6,363 |
CKNHF Clarkson | Transportation | $36.19 -5.5% | 36.32 | $0.00 | 100 | 758 |
CKN Clarkson | Industrials | GBX 3,019.88 +0.3% | 1,227.59 | £924.99 million | 4,995 | 86,165 |
CKFC Clarkston Financial | Finance | $10.45 -0.1% | 13.75 | $33.86 million | 400 | 3,630 |
CLY Clarocity | Industrials | C$0.01 +100.0% | -0.18 | C$2.76 million | 2.37 million | 1.32 million |
CMTG Claros Mortgage Trust | Finance | $10.80 +2.6% | 12.86 | $1.49 billion | 284,200 | 265,146 |
CLAR Clarus | Consumer Discretionary | $8.52 -2.0% | -4.26 | $316.86 million | 173,400 | 362,118 |
CRXTQ Clarus Therapeutics | Medical | $0.00 +40.0% | 0.00 | $73,000.00 | 38,200 | 73,151 |
AIR Clean Air Metals | Basic Materials | C$0.07
| -3.25 | C$14.53 million | 44,100 | 851,367 |
CCTC Clean Coal Technologies | Industrials | $0.26
| 0.00 | $0.00 | 100 | 4,126 |
CLE Clean Commodities | Basic Materials | C$0.03 +∞ | -5.00 | C$3.08 million | 97,233 | 221,692 |
CLIN Clean Earth Acquisitions | Unclassified | $10.35 0.0% | 0.00 | $326.65 million | 781,000 | 78,689 |
CLINU Clean Earth Acquisitions | Financial Services | $10.37 -0.7% | 0.00 | $0.00 | 200 | 9,454 |
CLINW Clean Earth Acquisitions | Finance | $0.05 -15.3% | 0.00 | $0.00 | 56,500 | 14,998 |
CLNE Clean Energy Fuels | Utilities | $4.49 -1.8% | -13.61 | $1.00 billion | 1.69 million | 2.11 million |
CPWY Clean Energy Pathways | Oils/Energy | $0.00 -33.3% | 0.00 | $374,000.00 | 9,500 | 109,194 |
CETY Clean Energy Technologies | Business Services | $2.44 +9.9% | 0.00 | $93.92 million | 20,600 | 99,545 |
CLH Clean Harbors | Business Services | $138.65 -1.0% | 17.20 | $7.50 billion | 184,100 | 380,069 |
CPH2 Clean Power Hydrogen | Utilities | GBX 28.50 +0.9% | -1,425.00 | £76.43 million | 124,274 | 233,797 |
CSX Clean Seed Capital Group | Industrials | C$0.14 -3.6% | -4.50 | C$12.11 million | 2,982 | 33,795 |
CTEQF Clean TeQ | Industrials | $1.91 -2.3% | 0.00 | $0.00 | 11,900 | 13,897 |
TSPCF Cleanaway Waste Management | Industrials | $1.76 +6.7% | 0.00 | $0.00 | 1,000 | 880 |
CLSK CleanSpark | Business Services | $4.22 +0.2% | 7.26 | $475.55 million | 5.46 million | 5.83 million |
CLAQ CleanTech Acquisition | Unclassified | $5.60 -8.2% | 0.00 | $120.75 million | 48,400 | 54,312 |
GLKFF Cleantek Industries | Oils/Energy | $0.05 -90.9% | -2.70 | $0.00 | 1,300 | 1,933 |
CCO Clear Channel Outdoor | Business Services | $1.25 +3.3% | -15.62 | $603.55 million | 1.54 million | 2.66 million |
CLP Clear Leisure | Finance | GBX 2.70 +20.0% | -13.50 | £24.23 million | 80.97 million | 42.63 million |
YOU Clear Secure | Industrial Products | $25.23 -6.3% | -35.04 | $3.87 billion | 1.48 million | 1.29 million |
EMO ClearBridge Energy Midstream Opportunity Fund | Finance | $28.92 +0.9% | 0.00 | $0.00 | 44,100 | 36,671 |
CEM ClearBridge MLP and Midstream Fund | Finance | $33.80 +0.4% | 0.00 | $0.00 | 44,800 | 41,961 |
CTR ClearBridge MLP and Midstream Total Return Fund | Finance | $29.51 +0.6% | 21.70 | $0.00 | 12,900 | 17,501 |
CLFD Clearfield | Computer and Technology | $37.40 -1.0% | 9.82 | $570.35 million | 208,100 | 444,786 |
CLI Clearford Water Systems | Industrials | C$0.02 +50.0% | -0.25 | C$1.53 million | 77,675 | 48,384 |
CMND Clearmind Medicine | Medical | $0.62 +3.0% | 0.00 | $4.32 million | 2.68 million | 1.21 million |
CLRO ClearOne | Computer and Technology | $2.55 +4.9% | 2.90 | $61.10 million | 1.98 million | 780,553 |
CLPT ClearPoint Neuro | Medical | $8.39 +0.1% | -11.34 | $206.23 million | 89,000 | 71,073 |
CLSD Clearside Biomedical | Medical | $1.02 +1.0% | -1.79 | $62.90 million | 107,000 | 204,521 |
CLIR ClearSign Technologies | Industrial Products | $1.45 +7.7% | -9.67 | $55.90 million | 325,400 | 36,894 |
CLSU ClearStar, Inc. (CLSU.L) | Computer and Technology | GBX 39.50
| -8.59 | £14.36 million | 200 | 63,028 |
CSYS ClearStory Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 200 | N/A |
CSM ClearStream Energy Services | Oils/Energy | C$0.05 +12.5% | -0.52 | C$4.95 million | 215,907 | 156,963 |
CWAN Clearwater Analytics | Computer and Technology | $15.81 +4.3% | -263.50 | $3.82 billion | 307,900 | 572,546 |
CLW Clearwater Paper | Basic Materials | $32.61 -0.1% | 10.42 | $551.76 million | 80,300 | 122,193 |
CSEAF Clearwater Seafoods | | $6.52 0.0% | 0.00 | $0.00 | 200 | 2,763 |
CLR Clearwater Seafoods Incorporated (CLR.TO) | Consumer Defensive | C$8.24 -0.1% | 86.74 | C$536.82 million | 62,614 | 114,984 |
CWEN.A Clearway Energy | Utilities | $28.72 -2.3% | 0.00 | $0.00 | 122,287 | N/A |
CWEN Clearway Energy | Oils/Energy | $29.95 -2.2% | 5.68 | $6.05 billion | 763,800 | 760,351 |
CLNN Clene | Medical | $0.93 +1.1% | -2.38 | $72.88 million | 97,100 | 742,428 |
CLF Cleveland-Cliffs | Basic Materials | $14.93 -2.9% | 16.59 | $7.69 billion | 8.29 million | 10.24 million |
CLVR Clever Leaves | Medical | $0.25 -0.5% | -0.20 | $11.41 million | 137,600 | 181,808 |
CLVRW Clever Leaves | Medical | $0.02 -37.6% | 0.00 | $0.00 | 14,500 | 17,577 |
CLCGY Clicks Group | Consumer Defensive | $26.64 -1.1% | 3.83 | $0.00 | 300 | 788 |
CLIS ClickStream | Business Services | $0.00 -96.7% | 0.00 | $0.00 | 33,300 | 285,165 |
CLKA Clikia | Consumer Discretionary | $0.90 -5.8% | 0.00 | $6.59 million | 111,100 | 55,461 |
CLRC ClimateRock | Unclassified | $10.51 -1.3% | 0.00 | $48.98 million | 100 | 31,026 |
CLRCU ClimateRock | Finance | $10.65 +0.4% | 0.00 | $0.00 | 4,000 | 830 |
CLRCW ClimateRock | Finance | $0.03
| 0.00 | $0.00 | 100,000 | 10,368 |
CLMB Climb Global Solutions | Business Services | $48.90 +1.3% | 16.69 | $222.50 million | 16,400 | 18,251 |
CLIN Clinigen Group | Medical | GBX 925
| 64.69 | £1.23 billion | 539,375 | 1.83 million |
CLIGF Clinigen Group | Medical | $8.02 -4.8% | 0.00 | $1.07 billion | 42,300 | 8,620 |
CLVLY Clinuvel Pharmaceuticals | Medical | $12.00 -0.5% | 0.00 | $0.00 | 3,000 | 3,695 |
CLG Clipper Logistics | Industrials | GBX 837 +0.2% | 37.70 | £869.17 million | 11.05 million | 1.67 million |
CLPR Clipper Realty | Finance | $5.02 -0.8% | -11.16 | $81.28 million | 64,800 | 45,123 |
CLON Clontarf Energy | Oils/Energy | GBX 0.10 -3.9% | -13.20 | £4.71 million | 22.86 million | 150.58 million |
RAAS Cloopen Group | Computer and Technology | $1.13 -1.7% | 0.00 | $0.00 | 46,900 | 51,468 |
CBGPF Close Brothers Group | Finance | $11.52
| 0.00 | $0.00 | 400 | 35,500 |
CBGPY Close Brothers Group | Finance | $23.48 +3.6% | 11.74 | $0.00 | 100 | 1,000 |
CBG Close Brothers Group | Finance | GBX 932.50 +0.2% | 1,793.27 | £1.40 billion | 10,712 | 419,301 |
CLDPQ Cloud Peak Energy | Oils/Energy | $0.00 +9.4% | 0.00 | $0.00 | 106,200 | 1.31 million |
CDL Cloudbreak Discovery | Basic Materials | GBX 0.56 -3.0% | 55.80 | £3.39 million | 384,746 | 1.21 million |
CBUY Cloudbuy | Computer and Technology | GBX 0.15 +50.0% | -0.13 | £196,000.00 | 2.76 million | 5.31 million |
CALL Cloudcall Group | Computer and Technology | GBX 79.50
| -4.62 | £38.18 million | 29,500 | 24,113 |
CLCO CloudCoCo Group | Computer and Technology | GBX 1.07 -0.9% | -115.00 | £7.52 million | 301,947 | 673,382 |
CLWD CloudCommerce | Computer and Technology | $0.03 -16.3% | -2.83 | $28.46 million | 96.97 million | 22.50 million |
NET Cloudflare | Computer and Technology | $57.99 -0.9% | -98.29 | $19.25 billion | 9.51 million | 5.59 million |
DOC CloudMD Software & Services | Medical | C$0.19
| -0.36 | C$55.81 million | 135,171 | 185,856 |
DOCRF CloudMD Software & Services | Medical | $0.14 +3.2% | 0.00 | $0.00 | 151,400 | 39,266 |
CDWD Cloudward | Computer and Technology | $0.00 -99.0% | 0.00 | $0.00 | 2,500 | 10,310 |
GLV Clough Global Dividend and Income Fund | Finance | $5.41 -1.1% | 0.00 | $0.00 | 60,400 | 49,707 |
GLQ Clough Global Equity Fund | Finance | $5.86 -0.3% | 0.00 | $0.00 | 68,100 | 97,148 |
GLO Clough Global Opportunities Fund | Finance | $4.69 -0.8% | 0.00 | $0.00 | 133,800 | 271,565 |
CLOV Clover Health Investments | Medical | $1.02 -3.8% | -1.44 | $492.30 million | 3.84 million | 6.71 million |
CLOE Clover Leaf Capital | Unclassified | $11.18 +0.1% | 0.00 | $65.96 million | 200 | 1,488 |
CLVSQ Clovis Oncology | Medical | $0.03 +4.1% | -0.01 | $3.64 million | 473,600 | 847,704 |
CLPHY CLP | Utilities | $7.58 +0.7% | 0.00 | $0.00 | 35,400 | 62,680 |
CLPS CLPS Incorporation | Computer and Technology | $1.20 -4.0% | 0.00 | $28.36 million | 2,900 | 23,799 |
CLI CLS | Real Estate | GBX 134.80 +1.7% | -674.00 | £535.44 million | 80,868 | 450,528 |
CLSH CLS Holdings USA | Medical | $0.06 +4.8% | -22.44 | $0.00 | 154,700 | 84,811 |
CLHI CLST | Finance | $0.01 +79.6% | 0.00 | $0.00 | 2,000 | 50,298 |
CMIIU CM Life Sciences II | | $11.22 -5.4% | 0.00 | $0.00 | 33,700 | 193,992 |
CMLFU CM Life Sciences | | $13.00 -4.6% | 0.00 | $0.00 | 1,300 | 77,370 |
CMCX CMC Markets | Finance | GBX 181.40 +0.8% | 725.60 | £507.59 million | 3,266 | 212,470 |
CCMMF CMC Markets | Finance | $2.59
| 0.00 | $0.00 | 15,300 | N/A |
CMB CMC Metals | Basic Materials | C$0.13 -3.8% | -4.17 | C$17.29 million | 119,400 | 172,084 |
CME CME Group | Finance | $181.82 +0.0% | 23.10 | $65.40 billion | 1.08 million | 1.68 million |
CMGO CMG Holdings Group | Business Services | $0.00 +19.0% | 0.00 | $1.10 million | 1.64 million | 425,607 |
CML CML Microsystems | Computer and Technology | GBX 473 -1.5% | 3,378.57 | £73.32 million | 735 | 23,658 |
CMO CMO Group | Finance | GBX 17.50 -2.8% | -291.67 | £12.60 million | 15,530 | 10,492 |
CMCLF CMOC Group | Basic Materials | C$0.55 +0.4% | 1.76 | C$0.00 | 100 | 61,361 |
CMS CMS Energy | Utilities | $58.63 -0.2% | 25.16 | $17.10 billion | 1.90 million | 2.04 million |
CBRI CMTSU Liquidation | Computer and Technology | $0.00
| 0.00 | $0.00 | 5,000 | 16,189 |
CNEY CN Energy Group. | Oils/Energy | $0.24 +4.2% | 0.00 | $10.10 million | 997,300 | 1.30 million |
CNRR CN Resources | Oils/Energy | $0.00
| 0.27 | $0.00 | 45,000 | 9,180 |
CNA CNA Financial | Finance | $39.27 -0.9% | 12.20 | $10.64 billion | 151,200 | 189,522 |
CCNE CNB Financial | Finance | $17.49 -2.6% | 5.50 | $368.34 million | 43,100 | 71,491 |
CCNEP CNB Financial | Financial Services | $20.70 +2.1% | 0.00 | $0.00 | 1,600 | 5,551 |
CBFC CNB Financial Services | Finance | $55.00
| 0.00 | $0.00 | 100 | 225 |
CNBX CNBX Pharmaceuticals | Medical | $0.02 -6.3% | -3.49 | $0.00 | 293,400 | 488,154 |
CNF CNFinance | Finance | $2.99 +1.0% | 10.31 | $0.00 | 30,000 | 21,892 |
CNHI CNH Industrial | Auto/Tires/Trucks | $14.00 -0.1% | 8.81 | $18.76 billion | 9.61 million | 4.78 million |
CNO CNO Financial Group | Finance | $22.05 -1.7% | 9.07 | $2.53 billion | 882,900 | 913,131 |
CNPAF CNP Assurances | Finance | $22.10 +5.6% | 0.00 | $0.00 | 200 | 250 |
CNPAY CNP Assurances | Finance | $11.29 +3.1% | 0.00 | $0.00 | 200 | 1,836 |
CNSP CNS Pharmaceuticals | Medical | $1.59 +17.8% | 0.00 | $3.55 million | 1.69 million | 2.23 million |
CNX CNX Resources | Oils/Energy | $15.92 -0.6% | 2.22 | $2.64 billion | 2.94 million | 3.15 million |
CST CO2 Solutions | Business Services | C$0.04 -11.1% | -0.85 | C$6.40 million | 37,000 | 115,426 |
COCBF Coastal Caribbean Oils & Minerals | Oils/Energy | $0.00
| 0.00 | $0.00 | 400 | 3,247 |
CCB Coastal Financial | Finance | $34.91 -2.1% | 10.12 | $463.26 million | 35,100 | 58,049 |
COTE Coates International | Industrial Products | $0.00 +∞ | 0.00 | $0.00 | 228,000 | 2.58 million |
CGGGF Coats Group | Industrials | $0.95 +4.0% | 0.00 | $0.00 | 200 | 16,020 |
COA Coats Group | Consumer Cyclical | GBX 70.90 -1.5% | 1,772.48 | £1.13 billion | 845,237 | 2.73 million |
KBLT Cobalt 27 Capital | Basic Materials | C$4.36 -0.9% | -1.58 | C$372.67 million | 7,023 | 331,766 |
CBLLF Cobalt 27 Capital | Basic Materials | $3.37 +3.4% | 0.00 | $0.00 | 175,400 | 18,529 |
CBHMF Cobham | Computer and Technology | $3.05 +3.6% | 0.00 | $0.00 | 1,100 | 1,050 |
COB Cobham | Industrials | GBX 164.50
| -86.58 | £3.96 billion | 30.76 million | 18.83 million |
CBHMY COBHAM PLC/ADR | Aerospace | $4.49 +14.0% | 40.82 | $5.54 billion | 2,500 | 1,800 |
COBR Cobra Resources | Basic Materials | GBX 1.25 -4.2% | -145.00 | £6.42 million | 50,000 | 806,471 |
CCLAF Coca-Cola Amatil | Consumer Defensive | $10.27
| 0.00 | $0.00 | 300 | 482 |
CCLAY Coca-Cola Amatil | Consumer Staples | $10.07 +0.1% | 20.14 | $7.29 billion | 31,500 | 15,464 |
COKE Coca-Cola Consolidated | Consumer Staples | $664.30 +1.3% | 13.73 | $6.22 billion | 38,300 | 37,192 |
CCEP Coca-Cola Europacific Partners | Consumer Staples | $65.76 +0.0% | 0.00 | $30.04 billion | 1.09 million | 1.12 million |
CCEP Coca-Cola Europacific Partners | Consumer Defensive | GBX 61 -1.6% | 18.43 | £279.83 million | 952 | 11,504 |
KOF Coca-Cola FEMSA | Consumer Staples | $88.79 +0.2% | 18.27 | $0.00 | 115,500 | 181,807 |
COCSF Coca-Cola FEMSA | Consumer Defensive | $8.85 +0.6% | 0.77 | $0.00 | 11,300 | 8,440 |
CCHGY Coca-Cola HBC | Consumer Staples | $31.75 +0.8% | 0.00 | $11.83 billion | 800 | 7,415 |
CCH Coca-Cola HBC | Consumer Defensive | GBX 2,552 +0.6% | 2,577.78 | £9.37 billion | 42,922 | 863,342 |
CHEOF Cochlear | Medical | $166.67 -0.7% | 101.50 | $0.00 | 100 | 373 |
CHEOY Cochlear | Medical | $82.62 +1.2% | 100.63 | $0.00 | 2,300 | 3,785 |
COCP Cocrystal Pharma | Medical | $2.30
| -0.47 | $23.40 million | 16,500 | 71,718 |
CODA Coda Octopus Group | Computer and Technology | $9.00 +1.4% | 23.08 | $99.18 million | 12,600 | 19,323 |
CODAF Codan | Computer and Technology | C$3.52 -7.4% | 67.69 | C$0.00 | 900 | 833 |
CCNC Code Chain New Continent | Business Services | $3.02 +2.4% | 0.00 | $5.55 million | 31,300 | 18,580 |
CDRBQ Code Rebel | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,000 | N/A |
CDM Codemasters Group | Computer and Technology | GBX 602
| 42.39 | £941.35 million | 2.38 million | 4.94 million |
CDRO Codere Online Luxembourg | Consumer Discretionary | $3.10 +6.9% | 0.00 | $140.42 million | 58,600 | 9,909 |
CDROW Codere Online Luxembourg | Consumer Cyclical | $0.14 +11.6% | 0.00 | $0.00 | 600 | 8,298 |
CDXS Codexis | Medical | $2.59 -3.0% | -3.60 | $172.93 million | 908,100 | 686,507 |
CODX Co-Diagnostics | Medical | $1.38 +3.0% | -1.38 | $41.76 million | 35,200 | 126,852 |
CDAK Codiak BioSciences | Medical | $0.06 -56.0% | -0.08 | $2.10 million | 14.63 million | 1.37 million |
CDAKQ Codiak BioSciences | Medical | $0.02 +1.3% | -0.02 | $560,000.00 | 131,900 | 1.10 million |
CVLY Codorus Valley Bancorp | Finance | $16.98 -1.6% | 6.76 | $162.84 million | 16,100 | 17,622 |
COEP Coeptis Therapeutics | Medical | $1.98 +8.2% | 0.00 | $40.47 million | 179,900 | 279,383 |
COEPW Coeptis Therapeutics | Medical | $0.14 +70.1% | 0.00 | $0.00 | 19,800 | 35,309 |
CDE Coeur Mining | Basic Materials | $3.21 +0.3% | -8.03 | $1.07 billion | 5.23 million | 5.34 million |
JVA Coffee | Consumer Staples | $1.63
| 23.29 | $0.00 | 7,600 | 26,129 |
CFMOF Cofinimmo | Real Estate | C$82.38 -4.9% | 0.00 | C$0.00 | 100 | 153 |
CGEAF Cogeco Communications | Business Services | $47.33 +1.6% | 10.77 | $0.00 | 200 | 797 |
CCA Cogeco Communications | Business Services | C$66.27 +0.7% | 7.30 | C$1.91 billion | 139,729 | 147,315 |
CGO Cogeco | Business Services | C$55.29 +0.9% | 5.83 | C$775.17 million | 30,848 | 39,863 |
CGECF Cogeco | Business Services | $39.59 -2.6% | 9.33 | $0.00 | 200 | 1,096 |
COGT Cogent Biosciences | Medical | $11.21 +4.0% | -4.85 | $795.35 million | 1.47 million | 641,307 |
CCOI Cogent Communications | Computer and Technology | $62.37 -0.2% | 283.51 | $3.01 billion | 242,200 | 296,164 |
COGNY Cogna Educação | Consumer Defensive | $0.43 -3.4% | 0.00 | $0.00 | 15,200 | 81,386 |
CGNX Cognex | Computer and Technology | $53.00 +1.5% | 53.00 | $9.15 billion | 548,500 | 769,720 |
CGTX Cognition Therapeutics | Medical | $2.17 +8.5% | -2.28 | $63.53 million | 373,800 | 68,914 |
CTSH Cognizant Technology Solutions | Computer and Technology | $63.01 -1.0% | 14.03 | $31.98 billion | 3.19 million | 4.26 million |
CGNT Cognyte Software | Computer and Technology | $4.34 -1.1% | -2.57 | $298.77 million | 149,500 | 356,359 |
CWBR CohBar | Medical | $1.65 +4.9% | -0.44 | $4.79 million | 2,800 | 14,921 |
COHN Cohen & Company Inc. | Finance | $5.67 -15.4% | -0.94 | $10.32 million | 7,500 | 5,155 |
FOF Cohen & Steers Closed-End Opportunity Fund | Finance | $10.56 -0.6% | 0.00 | $0.00 | 86,000 | 50,402 |
UTF Cohen & Steers Infrastructure Fund | Finance | $21.72 -1.1% | 0.00 | $0.00 | 312,000 | 146,416 |
LDP Cohen & Steers Limited Duration Preferred and Income Fund | Miscellaneous | $16.98 +0.3% | 0.00 | $0.00 | 68,300 | 95,314 |
RQI Cohen & Steers Quality Income Realty Fund | Finance | $11.00 -0.1% | 0.00 | $0.00 | 208,400 | 343,189 |
RNP Cohen & Steers REIT and Preferred Income Fund | Finance | $17.88 -0.3% | 0.00 | $0.00 | 117,100 | 106,554 |
PSF Cohen & Steers Select Preferred and Income Fund | Finance | $16.80 +0.9% | 0.00 | $0.00 | 22,600 | 35,835 |
RFI Cohen & Steers Total Return Realty Fund | Finance | $11.02 -0.4% | 0.00 | $291.81 million | 64,400 | 62,016 |
CNS Cohen & Steers | Finance | $56.31 -0.6% | 16.91 | $2.77 billion | 91,500 | 140,123 |
IIVIP Coherent | Computer and Technology | $187.51 -0.2% | 0.00 | $0.00 | 29,000 | 9,117 |
COHR Coherent | Business Services | $30.69 +0.5% | -26.69 | $4.28 billion | 1.84 million | 1.45 million |
CHRS Coherus BioSciences | Medical | $4.54 +0.7% | -1.30 | $365.70 million | 2.92 million | 1.35 million |
CHRT Cohort | Industrials | GBX 499
| 1,848.15 | £206.84 million | 2,761 | 30,398 |
COHU Cohu | Computer and Technology | $37.04 -1.4% | 19.70 | $1.75 billion | 215,100 | 203,507 |
CTBG Coil Tubing Technology | Oils/Energy | $0.00 +400.0% | 0.00 | $0.00 | 3,000 | 4,467 |
CCTL Coin Citadel | Finance | $0.00
| 0.00 | $0.00 | 5,000 | 569,357 |
MXRSF Coin Hodl | Basic Materials | $0.25 +0.1% | 0.00 | $0.00 | 9,700 | 10,342 |
COIN Coinbase Global | Finance | $56.78 -5.8% | -5.56 | $13.32 billion | 12.52 million | 18.07 million |
CNSRF CoinShares International | Financial Services | C$3.01 -5.6% | 0.00 | C$0.00 | 2,400 | 1,900 |
GCL Colabor Group | Basic Materials | C$0.77
| 12.83 | C$78.50 million | 45,567 | 95,906 |
CFX Colefax Group | Consumer Cyclical | GBX 752.50
| 660.09 | £54.48 million | 10,626 | 1,621 |
CLEGF Coles Group | Retail/Wholesale | $13.73 +40.8% | 0.00 | $0.00 | 100 | 871 |
CL Colgate-Palmolive | Consumer Staples | $79.93 +0.3% | 41.63 | $66.31 billion | 3.76 million | 4.71 million |
CBI Colibri Resource | Basic Materials | C$0.08 +7.1% | -7.50 | C$7.26 million | 1,000 | 70,213 |
COLIU Colicity | Financial Services | $10.06 0.0% | 0.00 | $0.00 | 3,100 | 15,108 |
MITAU Coliseum Acquisition | Finance | $10.32
| 0.00 | $0.00 | 2,500 | 4,621 |
MITA Coliseum Acquisition | Unclassified | $10.32
| 0.00 | $193.50 million | 100 | 73,497 |
COS Collagen Solutions plc (COS.L) | Medical | GBX 6.63
| -8.28 | £30.99 million | 15,000 | 298,181 |
CGROU Collective Growth | Finance | $11.20 +7.6% | 0.00 | $0.00 | 1,500 | 2,423 |
COLL Collegium Pharmaceutical | Medical | $23.27 +3.3% | -27.06 | $805.14 million | 237,200 | 448,453 |
CIGI Colliers International Group | Finance | $95.13 +0.2% | 97.07 | $4.04 billion | 36,300 | 102,863 |
CIGI Colliers International Group | Real Estate | C$128.22 0.0% | 96.41 | C$5.44 billion | 55,363 | 69,857 |
CLGN CollPlant Biotechnologies | Medical | $6.68 +1.2% | -4.34 | $74.08 million | 4,600 | 12,749 |
CERX Colombia Energy Resources | Basic Materials | $0.15 -14.4% | 0.00 | $825,000.00 | 15,500 | 2,186 |
CLBR Colombier Acquisition | Unclassified | $10.11 -0.1% | 0.00 | $218.00 million | 102,400 | 362,969 |
CAD Colonial Coal International | Basic Materials | C$1.65 +4.4% | -27.50 | C$289.97 million | 41,244 | 130,468 |
CBAN Colony Bankcorp | Finance | $9.09 -1.2% | 8.34 | $159.89 million | 20,200 | 40,539 |
CLPBF Coloplast A/S | Medical | $132.50 -0.2% | 11.61 | $0.00 | 100 | 182 |
CLPBY Coloplast A/S | Medical | $13.39 +0.0% | 47.80 | $28.91 billion | 19,100 | 47,634 |
ADD Color Star Technology | Business Services | $1.13
| 0.00 | $7.39 million | 4,700 | 164,405 |
CSCW Color Star Technology | Business Services | $1.08 -3.6% | 0.00 | $7.07 million | 312,600 | 462,121 |
APEOF Coloured Ties Capital | Finance | $0.53 +0.6% | -26.67 | $11.80 million | 100 | 10,247 |
CZGZF Colt CZ Group | Industrials | C$28.00 +3.7% | 0.00 | C$0.00 | 100 | 500 |
COLB Columbia Banking System | Finance | $20.49 -2.9% | 8.65 | $4.27 billion | 1.64 million | 2.60 million |
CCHWF Columbia Care | Medical | $0.48 +0.9% | 0.00 | $0.00 | 696,700 | 437,434 |
CLBK Columbia Financial | Finance | $15.38 -2.2% | 19.23 | $1.63 billion | 121,100 | 200,254 |
STK Columbia Seligman Premium Technology Growth Fund | Finance | $27.72 -0.4% | 0.00 | $0.00 | 31,900 | 37,302 |
COLM Columbia Sportswear | Consumer Discretionary | $75.75 -1.5% | 16.22 | $4.70 billion | 577,600 | 318,327 |
TRXO Columbine Valley Resources | Oils/Energy | $0.04 +1.7% | 0.00 | $350,000.00 | 9,100 | 6,050 |
CERP Columbus Energy Resources plc (CERP.L) | Oils/Energy | GBX 1.83
| -6.08 | £17.21 million | 0 | 4.18 million |
CMCO Columbus McKinnon | Industrial Products | $36.36 +0.1% | 22.58 | $1.04 billion | 70,500 | 93,293 |
CMRO COMARCO | Construction | $0.02 -17.0% | 0.00 | $300,000.00 | 25,000 | 91,640 |
COBJF Comba Telecom Systems | Computer and Technology | $0.16 +3.2% | -15.04 | $0.00 | 200 | 1,050 |
CMCSA Comcast | Consumer Discretionary | $41.18 -0.3% | 31.20 | $171.67 billion | 17.73 million | 18.91 million |
COM comdirect bank AG (COM.F) | Finance | €13.84
| 8.27 | $1.95 billion | 0 | 27,937 |
CDCO Comdisco | | $4.51 +∞ | 0.00 | $18.18 million | 100 | 1,667 |
CMRA Comera Life Sciences | Medical | $0.63 -1.9% | -0.38 | $14.06 million | 200 | 41,772 |
CMRAW Comera Life Sciences | Medical | $0.03
| 0.00 | $0.00 | 100 | 6,515 |
CMA Comerica | Finance | $38.34 -1.2% | 4.04 | $5.05 billion | 4.76 million | 3.81 million |
CMU Comet Industries | Basic Materials | C$3.55 -5.3% | 39.44 | C$17.89 million | 2,000 | 1,665 |
CMFV ComF5 International | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,000 | 36,078 |
FIX Comfort Systems USA | Construction | $151.32 -1.8% | 25.18 | $5.41 billion | 184,400 | 264,201 |
CMLEF Cominar Real Estate Investment Trust | Real Estate | $9.22 -0.3% | 0.00 | $0.00 | 7,900 | 6,709 |
CUF.UN Cominar REIT | Real Estate | C$11.74
| -10.97 | C$2.14 billion | 1.49 million | 868,080 |
KJFI Comjoyful International | Consumer Discretionary | $0.16
| 0.00 | $31.13 million | 400 | 0 |
MOC Command Security | Business Services | $2.85 +1.1% | 0.00 | $28.89 million | 51,100 | 8,909 |
CT Commander Resources | Basic Materials | C$0.03 +∞ | -1.67 | C$620,000.00 | 206,000 | 155,458 |
CBSH Commerce Bancshares | Finance | $48.63 -2.1% | 12.55 | $6.07 billion | 673,900 | 547,529 |
CMNR Commerce Energy Group | Utilities | $0.00 +9,900.0% | 0.00 | $0.00 | 8,000 | 9,000 |
CCE Commerce Resources | Basic Materials | C$0.13 +13.6% | -20.00 | C$12.48 million | 193,250 | 60,759 |
CMC Commercial Metals | Basic Materials | $45.06 -0.8% | 5.21 | $5.28 billion | 443,600 | 998,456 |
CEFC Commercial National Financial | Finance | $9.90
| 6.07 | $39.25 million | 400 | 1,134 |
CNAF Commercial National Financial | Finance | $10.25 +5.1% | 7.77 | $29.32 million | 400 | 2,010 |
CVGI Commercial Vehicle Group | Auto/Tires/Trucks | $10.10 +1.0% | -19.06 | $338.05 million | 473,200 | 186,433 |
CBK Commerzbank | Finance | €9.79 -1.4% | 9.69 | $12.24 billion | 11.57 million | 8.87 million |
CRZBY Commerzbank | Finance | $10.56 -1.7% | 0.00 | $0.00 | 11,700 | 31,767 |
CXIA Commodore Applied Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 300 | N/A |
CMWAY Commonwealth Bank of Australia | Finance | $66.12 +1.6% | 0.00 | $111.50 billion | 57,400 | 39,975 |
CBAUF Commonwealth Bank of Australia | Finance | $64.90 0.0% | 12.44 | $0.00 | 100 | 1,388 |
COMM CommScope | Computer and Technology | $4.31
| -0.75 | $904.20 million | 2.21 million | 2.93 million |
CMS Communisis | Business Services | GBX 70.80
| 0.00 | £0.00 | 6,014 | 697,198 |
CMTV Community Bancorp | Finance | $18.00
| 0.00 | $98.28 million | 4,300 | 1,269 |
CBYAA Community Bank of the Bay | Finance | $5.63 +0.2% | 18.39 | $0.00 | 13,400 | 11,406 |
CBU Community Bank System | Finance | $47.79 -1.6% | 17.63 | $2.57 billion | 290,300 | 339,141 |
ALBY Community Capital Bancshares | Finance | $16.80 +3.4% | 0.00 | $21.42 million | 100 | 983 |
CYH Community Health Systems | Medical | $3.47 -2.5% | -57.83 | $474.49 million | 1.65 million | 2.42 million |
CHCT Community Healthcare Trust | Finance | $33.40 -2.2% | 115.18 | $878.42 million | 132,700 | 107,240 |
CMHF Community Heritage Financial | Finance | $14.05 -7.8% | 5.47 | $40.83 million | 12,400 | 2,718 |
CIBN Community Investors Bancorp | Finance | $18.00 +12.5% | 0.00 | $14.29 million | 200 | 667 |
CSHB Community Shores Bank | Finance | $4.93 +3.8% | 0.00 | $0.00 | 3,900 | 7,709 |
CTBI Community Trust Bancorp | Finance | $34.99 -1.7% | 7.67 | $629.12 million | 53,000 | 56,455 |
CWBC Community West Bancshares | Finance | $10.46 -2.0% | 7.81 | $92.47 million | 13,800 | 6,218 |
CVLT Commvault Systems | Computer and Technology | $65.63 +0.3% | -81.02 | $2.89 billion | 324,600 | 305,046 |
COD Compagnie de Saint-Gobain | Industrials | GBX 55.09 -0.4% | 9.47 | £281.71 million | 9,064 | 906,205 |
SGO Compagnie de Saint-Gobain | Basic Materials | €55.40 +1.8% | 0.00 | $0.00 | 1.16 million | 2.29 million |
CODYY Compagnie de Saint-Gobain | Manufacturing | $11.99 +1.8% | 35.42 | $0.00 | 48,300 | 73,484 |
CLPIF Compagnie des Alpes | Consumer Services | $14.87 -12.0% | 0.00 | $0.00 | 100 | N/A |
CFRUY Compagnie Financière Richemont | Retail/Wholesale | $17.19 -0.1% | 0.00 | $179.46 billion | 2.09 million | 377,476 |
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | $29.93 +2.7% | 4.68 | $0.00 | 2,100 | 1,053 |
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions | Auto/Tires/Trucks | $15.08 +0.5% | 0.00 | $21.54 billion | 92,100 | 154,289 |
ML Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Cyclical | €27.99 +0.3% | 0.00 | $0.00 | 1.27 million | 561,093 |
PASTF Compagnie Plastic Omnium | Manufacturing | $18.21
| 0.00 | $0.00 | 600 | 775 |
CBD Companhia Brasileira De Distribuicao | Retail/Wholesale | $3.47 -1.7% | 0.00 | $934.99 million | 1.01 million | 1.34 million |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | $10.24 -0.7% | 12.49 | $0.00 | 1.94 million | 1.89 million |
CIG.C COMPANHIA ENERG/S | Utilities | $3.88 -0.3% | 1.24 | $0.00 | 47,600 | 53,874 |
ELP Companhia Paranaense de Energia - COPEL | Utilities | $7.38 -0.3% | 23.06 | $4.04 billion | 363,600 | 368,595 |
ELPVY Companhia Paranaense de Energia - COPEL | Utilities | $1.30 -0.8% | 0.52 | $3.56 billion | 1,100 | 3,861 |
SID Companhia Siderúrgica Nacional | Basic Materials | $2.69 -0.4% | -269.00 | $3.73 billion | 2.68 million | 3.25 million |
CCU Compañía Cervecerías Unidas | Consumer Staples | $16.46 -0.4% | 23.86 | $3.04 billion | 71,200 | 140,648 |
BVN Compañía de Minas Buenaventura S.A.A. | Basic Materials | $7.03 +1.0% | 25.11 | $0.00 | 632,100 | 1.28 million |
CDAQ Compass Digital Acquisition | Unclassified | $10.29 -0.1% | 0.00 | $264.97 million | 32,300 | 102,283 |
CDAQU Compass Digital Acquisition | Financial Services | $10.28 +0.1% | 0.00 | $0.00 | 200 | 1,808 |
CDAQW Compass Digital Acquisition | Finance | $0.13
| 0.00 | $0.00 | 3,200 | 23,172 |
CODI Compass Diversified | Finance | $20.00 -1.3% | 21.98 | $1.44 billion | 139,700 | 199,005 |
CVB Compass Gold | Basic Materials | C$0.08 -20.0% | -2.67 | C$8.32 million | 38,000 | 31,576 |
CPG Compass Group | Business Services | GBX 2,244 +0.4% | 2,992.00 | £39.05 billion | 145,666 | 3.36 million |
CMPGY Compass Group | Retail/Wholesale | $27.82 +0.6% | 0.00 | $48.54 billion | 77,000 | 149,747 |
CMP Compass Minerals International | Basic Materials | $34.07 0.0% | -35.12 | $1.40 billion | 371,600 | 366,548 |
CMPS COMPASS Pathways | Medical | $8.06 -4.3% | -3.61 | $343.60 million | 177,800 | 276,289 |
CMPX Compass Therapeutics | Medical | $3.17 +3.6% | -8.81 | $401.03 million | 294,700 | 366,341 |
COMP Compass | Computer and Technology | $4.07 -3.3% | -3.16 | $1.88 billion | 2.72 million | 2.97 million |
CCOP Competitive Companies | Computer and Technology | $0.00 -57.1% | 0.00 | $0.00 | 8,000 | 46,591 |
CMPO CompoSecure | Business Services | $7.12 -2.2% | 7.49 | $558.15 million | 61,400 | 214,071 |
COM Comptoir Group | Consumer Cyclical | GBX 7
| 233.33 | £8.59 million | 43,505 | 102,042 |
CGEN Compugen | Medical | $0.76
| -1.90 | $65.84 million | 231,800 | 382,482 |
COP CompuGroup Medical SE & Co. KGaA | Computer and Technology | €51.55 +0.1% | 38.76 | $2.69 billion | 38,196 | 68,245 |
CMPUY CompuGroup Medical SE & Co. KGaA | Business Services | $50.00 -6.8% | 0.00 | $0.00 | 100 | 450 |
CMPVF CompuGroup Medical SE & Co. KGaA | Medical | C$34.00 -2.1% | 60.30 | C$0.00 | 600 | 200 |
CMPD CompuMed | Medical | $2.30 -6.1% | 7.19 | $2.73 million | 1,200 | 1,402 |
CCC Computacenter | Computer and Technology | GBX 2,478 +0.2% | 1,548.75 | £2.83 billion | 12,227 | 195,339 |
CPUH Compute Health Acquisition | Unclassified | $10.47 -0.2% | 0.00 | $322.02 million | 3,000 | 29,009 |
CMDXF Computer Modelling Group | Computer and Technology | $4.97 -8.0% | 13.88 | $0.00 | 400 | 1,694 |
CMG Computer Modelling Group | Computer and Technology | C$6.75 -0.6% | 28.13 | C$543.44 million | 34,261 | 63,183 |
CPSI Computer Programs and Systems | Medical | $24.45 +2.2% | 33.04 | $355.26 million | 91,600 | 90,227 |
CSVI Computer Services | Computer and Technology | $57.98 +0.0% | 26.47 | $1.59 billion | 5,200 | 77,829 |
CTG Computer Task Group | Computer and Technology | $6.42 -0.6% | 21.40 | $102.08 million | 22,700 | 30,500 |
CMSQF Computershare | Computer and Technology | $14.34 -0.8% | 30.02 | $0.00 | 100 | 1,600 |
CIX CompX International | Industrial Products | $18.67 +0.9% | 10.49 | $229.83 million | 5,400 | 6,964 |
CIX CompX International | Industrial Products | $18.67 +0.9% | 11.05 | $229.83 million | 5,400 | 6,964 |
SCOR comScore | Business Services | $1.01 +10.3% | -1.16 | $94.43 million | 488,800 | 286,093 |
COMS COMSovereign | Computer and Technology | $1.78 -1.1% | 0.00 | $4.78 million | 23,300 | 131,152 |
COMSP COMSovereign | Business Services | $1.90 -4.5% | 0.00 | $0.00 | 1,000 | 1,814 |
COMSW COMSovereign | Manufacturing | $0.01 -11.9% | 0.00 | $0.00 | 12,700 | 64,188 |
CHCI Comstock Holding Companies | Construction | $4.13 -1.2% | 4.80 | $39.81 million | 1,500 | 23,017 |
LODE Comstock | Basic Materials | $0.73 -2.8% | -1.23 | $74.64 million | 507,800 | 946,066 |
LODE Comstock | Basic Materials | $0.73 -2.8% | -1.23 | $74.64 million | 507,800 | 946,066 |
CSL Comstock Metals | Basic Materials | C$0.02 -25.0% | -0.30 | C$445,000.00 | 3,000 | 26,222 |
CRK Comstock Resources | Oils/Energy | $10.32 -2.1% | 2.06 | $2.86 billion | 4.54 million | 4.76 million |
CMSYF COMSYS | Industrials | $28.70
| 0.20 | $0.00 | 1,600 | N/A |
CMTL Comtech Telecommunications | Computer and Technology | $12.20 +3.0% | -12.08 | $339.89 million | 129,300 | 129,322 |
CMTX COMTEX News Network | Business Services | $10.00
| 0.00 | $0.00 | 100 | 100 |
COMX Comtrex Systems | Computer and Technology | $9.10 -0.2% | 0.00 | $0.00 | 600 | 5,171 |
CONA Cona Resources | Oils/Energy | C$2.54
| -1.95 | C$256.56 million | 115,520 | 150,624 |
CAG Conagra Brands | Consumer Staples | $35.84 +0.1% | 21.46 | $17.09 billion | 4.02 million | 4.42 million |
CCNTF Concentric AB (publ) | Manufacturing | $20.50
| 4.70 | $0.00 | 100 | 400 |
CNXC Concentrix | Business Services | $90.59 -0.1% | 11.51 | $4.72 billion | 304,100 | 290,138 |
CPT Concepta PLC (CPT.L) | Finance | GBX 1.98 +23.8% | -2.83 | £10.25 million | 28.26 million | 888,806 |
CNCG Concierge Technologies | Finance | $2.75 -8.3% | -1,543.21 | $0.00 | 700 | 607 |
CNDB Concord Acquisition Corp III | Unclassified | $10.38 -0.1% | 0.00 | $131.41 million | 49,200 | 242,767 |
CCM Concord Medical Services | Medical | $1.38 +1.5% | 0.00 | $0.00 | 200 | 2,247 |
CCRDF Concordia Financial Group | Finance | $3.90 +0.5% | 0.00 | $0.00 | 24,200 | N/A |
CRDIY Concordia Financial Group | Finance | $11.87 +3.7% | 0.00 | $0.00 | 300 | 17,945 |
CXR Concordia International | Medical | C$25.04 -1.5% | 0.07 | C$1.22 billion | 73,541 | 4,054 |
CLEV Concrete Leveling Systems | Basic Materials | $2.93 +9.3% | -299.38 | $0.00 | 200 | 461 |
BBCP Concrete Pumping | Business Services | $7.27 -0.5% | 12.32 | $402.83 million | 48,300 | 100,444 |
CNC Concurrent Technologies | Computer and Technology | GBX 67.50
| 3,375.00 | £49.52 million | 142,320 | 64,833 |
CNR Condor Gold | Basic Materials | GBX 30 +1.7% | -1,500.00 | £54.24 million | 1,638 | 328,928 |
CDOR Condor Hospitality Trust | Finance | $7.95
| -4.32 | $117.05 million | 696,700 | 54,866 |
CPI Condor Petroleum | Basic Materials | C$0.37 -2.6% | -1.48 | C$16.72 million | 3,500 | 14,982 |
CN Condor Resources | Basic Materials | C$0.16 -20.0% | 16.00 | C$20.30 million | 179,200 | 66,426 |
CNDT Conduent | Business Services | $3.54 -0.8% | -2.30 | $773.28 million | 847,200 | 968,247 |
CNDT Conduent | Commercial Services | $3.54 -0.8% | 0.00 | $0.00 | 847,200 | 968,247 |
CNDT Conduent | Commercial Services | $3.54 -0.8% | 0.00 | $0.00 | 847,278 | N/A |
CRE Conduit | Finance | GBX 497.25 -0.7% | -1,105.00 | £817.88 million | 1,595 | 297,652 |
CCAP Conduity Capital | Industrials | GBX 0.98
| -4.88 | £1.59 million | 0 | 8.10 million |
NTLG Conduity Capital Plc (NTLG.L) | Consumer Cyclical | GBX 1.38 +243.8% | 0.00 | £3.09 million | 10.19 million | N/A |
CFLT Confluent | Business Services | $27.38
| -15.92 | $8.11 billion | 3.58 million | 3.76 million |
CFMS Conformis | Medical | $1.16 -5.7% | -0.19 | $8.70 million | 51,500 | 64,168 |
CNFR Conifer | Finance | $1.61 -4.7% | -2.15 | $19.67 million | 4,200 | 5,377 |
CFF Conifex Timber | Industrials | C$1.43 -1.4% | 2.38 | C$56.84 million | 200 | 8,894 |
CFXTF Conifex Timber | Basic Materials | $1.07 +4.9% | 0.00 | $0.00 | 100 | 1,089 |
CNMD CONMED | Medical | $118.96 0.0% | -36.60 | $3.64 billion | 323,500 | 394,369 |
CNMD CONMED | Medical | $118.96 0.0% | -41.89 | $3.64 billion | 323,500 | 394,369 |
CNTB Connect Biopharma | Medical | $1.10 -9.1% | 0.00 | $60.54 million | 16,300 | 230,801 |
CNOB ConnectOne Bancorp | Finance | $13.93 -1.6% | 4.87 | $545.78 million | 358,900 | 208,313 |
CNOBP ConnectOne Bancorp | Financial Services | $15.10 +0.6% | 0.00 | $0.00 | 1,400 | 14,861 |
CON Connemara Mining | Basic Materials | GBX 1.15
| -3.83 | £1.52 million | 9,236 | 273,407 |
CNXA Connexa Sports Technologies | Consumer Discretionary | $0.18 -6.6% | 0.00 | $2.49 million | 99,600 | 886,366 |
CONN Conn's | Retail/Wholesale | $4.29 -4.2% | -1.72 | $103.56 million | 111,300 | 255,384 |
COP ConocoPhillips | Oils/Energy | $102.60 +1.8% | 8.21 | $124.15 billion | 6.07 million | 6.42 million |
CNLG Conolog | | $0.00 +100.0% | 0.00 | $0.00 | 1,000 | 15,885 |
CNRD Conrad Industries | Aerospace | $12.75
| -2.86 | $64.01 million | 500 | 1,064 |
CGNR Conroy Gold and Natural Resources | Basic Materials | GBX 16 -5.9% | -1,950.00 | £7.16 million | 12,371 | 123,836 |
CCSI Consensus Cloud Solutions | Computer and Technology | $34.63 -0.1% | 9.73 | $680.83 million | 114,200 | 138,755 |
CSLM Consilium Acquisition Corp I | Unclassified | $10.41
| 0.00 | $246.92 million | 15,500 | 135,382 |
CSLMU Consilium Acquisition Corp I | Finance | $10.34 -1.3% | 0.00 | $0.00 | 300 | 1,109 |
CSLMW Consilium Acquisition Corp I | Finance | $0.03 -21.1% | 0.00 | $0.00 | 21,700 | 20,358 |
CEIX CONSOL Energy | Oils/Energy | $57.48 -0.5% | 2.91 | $2.00 billion | 479,000 | 833,483 |
CNSL Consolidated Communications | Utilities | $3.73 -1.6% | 2.45 | $435.10 million | 191,300 | 632,713 |
EXSO Consolidated Eco-Systems | Industrial Products | $0.00 +200.0% | 0.00 | $0.00 | 4,000 | 77,000 |
ED Consolidated Edison | Utilities | $95.19 -0.2% | 13.56 | $32.99 billion | 2.21 million | 1.79 million |
FFP Consolidated Firstfund Capital | Finance | C$0.08 -69.8% | -1.60 | C$494,000.00 | 55,500 | 29,000 |
CWCO Consolidated Water | Utilities | $19.26 +1.4% | 0.00 | $303.15 million | 99,300 | 66,152 |
CNRFF Consorcio ARA, S. A. B. de C. V. | Construction | $0.20 +17.6% | 0.00 | $252.00 million | 15,800 | 44,171 |
CSRT Consort Medical plc (CSRT.L) | Medical | GBX 1,010 +0.5% | 127.85 | £504.60 million | 768 | 520,697 |
CEM Constantine Metal Resources | Basic Materials | C$0.35 +4.5% | -10.78 | C$22.52 million | 207,650 | 69,562 |
CSTA Constellation Acquisition Corp I | Unclassified | $10.44 +0.6% | 0.00 | $127.83 million | 100 | 51,489 |
STZ Constellation Brands | Consumer Staples | $235.29 +1.4% | -461.34 | $43.12 billion | 1.37 million | 1.32 million |
CEG Constellation Energy | Oils/Energy | $82.30 +1.1% | -158.27 | $26.70 billion | 2.44 million | 2.11 million |
CNSWF Constellation Software | Computer and Technology | $2,025.00 +3.3% | 84.41 | $41.52 billion | 1,500 | 601 |
CSU Constellation Software | Computer and Technology | C$2,729.36 +3.2% | 81.30 | C$57.84 billion | 43,390 | 31,922 |
CSTM Constellium | Industrial Products | $15.77 -1.7% | 16.09 | $2.28 billion | 643,000 | 1.00 million |
ROAD Construction Partners | Construction | $29.39 +2.3% | 71.68 | $1.55 billion | 206,000 | 156,177 |
CPSS Consumer Portfolio Services | Finance | $10.73 +1.2% | 3.59 | $222.97 million | 32,300 | 39,602 |
CBKM Consumers Bancorp | Finance | $16.50 +0.9% | 15.15 | $0.00 | 900 | 1,779 |
C Contact Gold | Basic Materials | C$0.03 +25.0% | -2.50 | C$8.79 million | 601,850 | 312,048 |
CNS Contagious Gaming | Computer and Technology | C$0.01 -50.0% | -0.50 | C$235,000.00 | 2,000 | 38,599 |
CGO Contango | Finance | GBX 5.37 +2.3% | -537.00 | £25.39 million | 47,526 | 2.40 million |
MCF Contango Oil & Gas | Oils/Energy | $3.22 +3.5% | -7.67 | $648.31 million | 3.62 million | 1.24 million |
MCF Contango Oil & Gas | Mining, Quarrying, and Oil and Gas Extraction | $3.22 +3.5% | 0.00 | $648.31 million | 3.62 million | 1.24 million |
CTGO Contango Ore | Basic Materials | $28.07 -0.5% | -5.29 | $213.89 million | 2,600 | 4,726 |
CNTX Context Therapeutics | Medical | $0.65 +15.9% | -0.58 | $10.36 million | 148,300 | 1.32 million |
WISH ContextLogic | Retail/Wholesale | $7.90 -5.6% | -0.44 | $186.12 million | 569,300 | 1.31 million |
CON Continental Aktiengesellschaft | Consumer Cyclical | €68.42 -0.6% | 0.00 | $0.00 | 0 | N/A |
CTTAF Continental Aktiengesellschaft | Consumer Cyclical | $75.00 -0.5% | 6.99 | $0.00 | 100 | 560 |
CTTAY Continental Aktiengesellschaft | Auto/Tires/Trucks | $7.36 -1.1% | 73.60 | $0.00 | 52,500 | 92,015 |
CNL Continental Gold | Basic Materials | C$5.49 +6,938.5% | -21.70 | C$1.18 billion | 502,247 | 1.27 million |
CGOOF Continental Gold | Basic Materials | $4.11 +0.3% | 0.00 | $0.00 | 500 | 23,409 |
CUO Continental Materials | Construction | $8.63 -10.1% | 0.00 | $0.00 | 1,600 | 12,484 |
CZQ Continental Precious Minerals | | C$0.37 +12.1% | 0.00 | C$4.33 million | 41,500 | 10,481 |
GLO ContourGlobal | Utilities | GBX 251 +0.2% | 1,091.30 | £1.65 billion | 2.03 million | 714,675 |
CFRX ContraFect | Medical | $1.66 +3.1% | -0.02 | $2.61 million | 198,300 | 2.78 million |
VLRS Controladora Vuela Compañía de Aviación | Transportation | $13.09 -1.4% | -26.71 | $1.15 billion | 200,800 | 359,696 |
CTEC ConvaTec Group | Medical | GBX 224.80 -0.6% | 11,240.00 | £4.59 billion | 94,468 | 4.23 million |
CNVVY ConvaTec Group | Medical | $10.69 -0.3% | 0.00 | $0.00 | 100 | 395 |
CTS Converge Technology Solutions | Computer and Technology | C$3.32 -2.1% | 25.54 | C$694.31 million | 954,850 | 1.07 million |
CTSDF Converge Technology Solutions | Computer and Technology | $2.43 -3.2% | 0.00 | $0.00 | 2,900 | 13,478 |
CVLBD Conversion Labs | Retail/Wholesale | $5.65 -1.6% | -8.07 | $93.41 million | 55,000 | 80,256 |
CWPS Conwest Associates | Miscellaneous | $25.20
| 0.00 | $0.00 | 100 | 240 |
CONXU CONX | Finance | $10.28
| 0.00 | $0.00 | 300 | 1,355 |
CONX CONX | Unclassified | $10.24
| 0.00 | $277.79 million | 24,000 | 6,755 |
CLCO Cool | Transportation | $11.58 -0.1% | 0.00 | $463.32 million | 229,800 | 106,941 |
WARM Cool Technologies | Industrials | $0.00 +47.4% | -0.01 | $0.00 | 635,000 | 1.79 million |
COPJF Cooper Energy | Oils/Energy | $0.15 +11.5% | 0.00 | $0.00 | 100 | 2,395 |
CPS Cooper-Standard | Auto/Tires/Trucks | $11.32 +8.2% | -0.69 | $194.03 million | 189,500 | 169,576 |
CTK CooTek (Cayman) | Computer and Technology | $0.91 +2.4% | 0.00 | $4.59 million | 114,500 | 306,394 |
CPA Copa | Transportation | $105.37 -1.0% | 9.37 | $4.15 billion | 326,600 | 416,380 |
CPRT Copart | Business Services | $88.24 -0.1% | 36.92 | $42.05 billion | 2.79 million | 1.99 million |
ISS CopAur Minerals Inc. (ISS.V) | Basic Materials | C$0.22 +10.0% | -0.34 | C$2.42 million | 16,000 | 42,883 |
CUU Copper Fox Metals | Basic Materials | C$0.23
| -115.00 | C$126.11 million | 8,100 | 88,086 |
CMMC Copper Mountain Mining | Basic Materials | C$2.41
| -8.93 | C$516.66 million | 343,385 | 1.30 million |
CPPMF Copper Mountain Mining | Basic Materials | $1.78 +0.6% | 19.78 | $380.64 million | 1,600 | 136,257 |
CPLF Copperleaf Technologies | Computer and Technology | C$6.19 -0.5% | -14.74 | C$439.68 million | 70,102 | 37,624 |
CPLFF Copperleaf Technologies | Computer and Technology | $4.60 -8.0% | 0.00 | $0.00 | 100 | 1,222 |
CORA Cora Gold | Basic Materials | GBX 3.70 -2.6% | -370.00 | £13.70 million | 60 | 181,361 |
CLH Coral Gold Resources Ltd. (CLH.V) | Basic Materials | C$1.11 -0.9% | -138.75 | C$51.45 million | 126,200 | 51,879 |
CRU Coral Products | Consumer Cyclical | GBX 16.75 -1.5% | 1,675.00 | £15.12 million | 119,681 | 166,834 |
CSNVY Corbion | Basic Materials | $32.60 -0.1% | 62.48 | $0.00 | 100 | 400 |
CRBP Corbus Pharmaceuticals | Medical | $10.85 +8.9% | -0.89 | $45.79 million | 42,700 | 323,552 |
CSW.A Corby Spirit and Wine | Consumer Defensive | C$15.01 -1.1% | 18.30 | C$364.29 million | 31,716 | 11,564 |
CRCL Corcel | Basic Materials | GBX 0.30 -3.2% | -33.00 | £2.67 million | 3 | 4.88 million |
CORT Corcept Therapeutics | Medical | $24.10 +0.2% | 29.39 | $2.45 billion | 453,900 | 793,189 |
CRDL Cordel Group | Manufacturing | GBX 6.20 +3.3% | -7.78 | £10.57 million | 194 | 78,017 |
CORD Cordiant Digital Infrastructure | Finance | GBX 86.30 +0.1% | 8.63 | £666.67 million | 47,021 | 923,362 |
CDB Cordoba Minerals | Basic Materials | C$0.46 +4.5% | -1.35 | C$41.05 million | 10,000 | 18,585 |
CKK Cordy Oilfield Services | Industrials | C$0.04 +14.3% | 5.71 | C$9.25 million | 554,000 | 266,152 |
CNM Core & Main | Business Services | $27.32 -0.4% | 12.83 | $6.72 billion | 634,800 | 890,739 |
CGLD Core Gold | Basic Materials | C$0.16 -3.0% | -7.62 | C$26.70 million | 44,699 | 394,493 |
DMM Core Gold Inc, | Manufacturing | C$0.39 +8.3% | 0.00 | C$34.25 million | 20,899 | 60,193 |
CLB Core Laboratories | Oils/Energy | $21.79 +2.5% | 43.58 | $1.02 billion | 1.56 million | 366,624 |
CXOXF Core Lithium | Basic Materials | C$0.76 +3.2% | 0.00 | C$0.00 | 22,000 | 44,614 |
CMT Core Molding Technologies | Industrial Products | $19.18 +1.1% | 13.23 | $174.73 million | 27,900 | 59,871 |
CMT Core Molding Technologies | Industrial Products | $19.18 +1.1% | 11.62 | $174.73 million | 27,900 | 59,871 |
CLABF Core One Labs | Medical | $0.28 -6.0% | 0.00 | $0.00 | 3,600 | 7,668 |
CLABD Core One Labs | Industrials | 4.35 -3.4% | 0.00 | $0.00 | 27,000 | 48,295 |
CORZ Core Scientific | Business Services | $0.08 -8.4% | 0.00 | $26.83 million | 42.09 million | 11.62 million |
CRBG Corebridge Financial | Finance | $16.99 +0.3% | 0.00 | $11.01 billion | 1.33 million | 1.73 million |
CCRD CoreCard | Business Services | $24.93 -0.8% | 32.80 | $211.98 million | 33,900 | 31,009 |
INS CoreCard | Manufacturing | $40.15 -0.3% | 0.00 | $349.35 million | 17,000 | 49,198 |
CXW CoreCivic | Finance | $8.86 -0.6% | 8.95 | $1.01 billion | 730,000 | 1.05 million |
CORR CorEnergy Infrastructure Trust | Finance | $1.00 -2.9% | 3.13 | $15.35 million | 28,900 | 56,517 |
CNS Corero Network Security | Computer and Technology | GBX 6.55
| 675.00 | £32.75 million | 26,733 | 302,876 |
CCAP CORESTATE Capital | Real Estate | €0.42
| -0.02 | $14.34 million | 6,262 | N/A |
CVRS Corindus Vascular Robotics | Medical | $4.27
| 0.00 | $891.09 million | 5.50 million | 1.99 million |
CRMD CorMedix | Medical | $5.10 +14.9% | -6.37 | $226.95 million | 956,900 | 279,802 |
COOL Corner Growth Acquisition | Unclassified | $10.20 +0.1% | 0.00 | $114.14 million | 200 | 7,495 |
COOLU Corner Growth Acquisition | Finance | $10.20 +0.1% | 0.00 | $0.00 | 500 | 1,269 |
TRON Corner Growth Acquisition Corp. 2 | Unclassified | $10.67 +0.2% | 0.00 | $70.85 million | 1,800 | 12,076 |
CGP Cornerstone Capital Resources | Basic Materials | C$3.90 +8.6% | -17.73 | C$143.99 million | 98,425 | 15,437 |
CRSB Cornerstone Community Bancorp | Finance | $26.21 +0.8% | 0.00 | $0.00 | 200 | 910 |
CSFS Cornerstone FS | Computer and Technology | GBX 8.30 +18.6% | -31.92 | £4.77 million | 772,005 | 272,811 |
CCC Cornerstone Metals | Basic Materials | C$1.20 -7.7% | -14.29 | C$38.75 million | 160,454 | 218,300 |
CLM Cornerstone Strategic Value Fund | Finance | $7.86 +0.6% | 0.00 | $0.00 | 1.01 million | 1.33 million |
CRF Cornerstone Total Return Fund | Finance | $7.43 -0.3% | 0.00 | $764.77 million | 511,500 | 717,336 |
CWRL CornerWorld | Computer and Technology | $0.00 -66.7% | 0.00 | $0.00 | 9,900 | N/A |
GLW Corning | Computer and Technology | $31.32 +0.1% | 29.55 | $26.63 billion | 4.23 million | 4.37 million |
CNIG Corning Natural Gas | Utilities | $24.70 +0.3% | 47.50 | $0.00 | 4,000 | 2,867 |
CUSN Cornish Metals | Basic Materials | GBX 12.03 +0.2% | -1,350.00 | £64.37 million | 40,870 | 244,775 |
CORC Cornwall Resources | Oils/Energy | $0.01 +4,900.0% | 0.00 | $84,000.00 | 300 | 267 |
CORO Coro Energy | Oils/Energy | GBX 0.17 -8.6% | -0.47 | £4.78 million | 58.80 million | 25.33 million |
CGLO Coro Global | Business Services | $0.00 -34.4% | 0.00 | $70,000.00 | 128,300 | 6,416 |
COP Coro Mining | Basic Materials | C$0.06 +20.0% | -6.00 | C$96.27 million | 2.11 million | 281,373 |
CODQL Coronado Global Resources | Oils/Energy | $1.01
| 0.00 | $0.00 | 100 | 1,712 |
CAAP Corporación América Airports | Transportation | $11.20 -1.5% | 10.87 | $1.83 billion | 77,500 | 115,938 |
VESTF Corporación Inmobiliaria Vesta | Real Estate | 1.41 -55.9% | 9.40 | $0.00 | 1,000 | 11,656 |
OFC Corporate Office Properties Trust | Finance | $22.85 -1.2% | 13.36 | $2.57 billion | 900,000 | 748,532 |
CRRSQ Corporate Resource Services | Business Services | $0.00
| 0.00 | $0.00 | 2,500 | N/A |
CTMLF Corporate Travel Management | Consumer Cyclical | $13.89
| 74.46 | $0.00 | 300 | 7,417 |
CDH Corridor Resources | Oils/Energy | C$1.38 -4.8% | 16.63 | C$121.64 million | 103,002 | 528,295 |
CSO Corsa Coal | Basic Materials | C$0.32 +1.6% | -0.94 | C$33.05 million | 3,600 | 92,047 |
CRSR Corsair Gaming | Consumer Discretionary | $19.58 -0.4% | -32.63 | $2.00 billion | 608,600 | 434,900 |
CORS Corsair Partnering | Unclassified | $10.29 -0.1% | 0.00 | $306.07 million | 100,200 | 115,822 |
CTVA Corteva | Consumer Staples | $56.97 +1.4% | 35.17 | $40.50 billion | 2.28 million | 3.15 million |
CRTX Cortexyme | Medical | $1.95 +2.6% | -0.66 | $58.79 million | 272,200 | 620,672 |
CJR.B Corus Entertainment | Consumer Cyclical | C$1.39 -1.4% | -0.90 | C$272.54 million | 441,754 | 1.28 million |
CJREF Corus Entertainment | Consumer Discretionary | $1.07 -0.9% | -0.86 | $213.40 million | 5,400 | 17,657 |
CRVL CorVel | Business Services | $205.37 -0.1% | 53.76 | $3.52 billion | 31,700 | 63,771 |
CORVF Corvus Gold | Basic Materials | $2.76 -4.8% | -34.44 | $341.58 million | 108,500 | 68,084 |
KOR Corvus Gold | Basic Materials | C$4.09 -0.2% | -20.87 | C$519.44 million | 115,365 | 239,805 |
CRVS Corvus Pharmaceuticals | Medical | $3.19 -1.8% | -3.63 | $148.56 million | 1.86 million | 495,500 |
CSAN Cosan | Oils/Energy | $12.65 -2.8% | 0.00 | $3.10 billion | 441,600 | 402,277 |
CICOF COSCO SHIPPING | Industrials | $1.25 -3.8% | 0.00 | $0.00 | 400 | 6,298 |
CICOY COSCO SHIPPING | Transportation | $6.04 +3.2% | 0.00 | $19.25 billion | 7,300 | 8,409 |
COSIQ Cosi | | $0.00 -52.9% | 0.00 | $77,000.00 | 1.69 million | 268,593 |
CSGYY Cosmo Energy | | 24.89 +5.1% | 0.00 | $0.00 | 100 | N/A |
CMOPF Cosmo Pharmaceuticals | Medical | C$62.30 +2.1% | 0.00 | C$0.00 | 100 | 400 |
COSG Cosmos Group | Finance | $0.01 -9.0% | -0.05 | $3.71 million | 42,500 | 115,005 |
COSM Cosmos Health | Medical | $3.45 +1.8% | 0.00 | $36.64 million | 192,000 | 2.48 million |
CTTQF Costa Group | Industrials | $1.66 +9.9% | 0.00 | $0.00 | 400 | 500 |
COST Costain Group | Industrials | GBX 53.20 -0.4% | 591.11 | £146.34 million | 71,632 | 464,937 |
CMRE Costamare | Transportation | $8.51 -1.4% | 1.89 | $1.04 billion | 404,800 | 604,936 |
CSGP CoStar Group | Computer and Technology | $78.50 +0.6% | 86.26 | $32.07 billion | 1.53 million | 2.00 million |
CSTI Costar Technologies | Consumer Discretionary | $5.10
| 0.00 | $8.42 million | 100 | 3,685 |
COST Costco Wholesale | Retail/Wholesale | $496.52 -0.3% | 36.48 | $220.20 billion | 1.64 million | 1.86 million |
CTRA Coterra Energy | Oils/Energy | $25.63 +0.7% | 4.89 | $19.41 billion | 7.69 million | 8.49 million |
COTQF Cotinga Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 6,500 | N/A |
COT Cotinga Pharmaceuticals Inc. (COT.V) | Medical | C$0.04 -41.7% | -0.30 | C$770,000.00 | 1,000 | 20,281 |
BCB Cott | Consumer Goods | C$19.52 +2.6% | 976.00 | C$2.64 billion | 1.16 million | 219,322 |
COTY Coty | Consumer Staples | $11.24 -0.8% | 56.20 | $9.59 billion | 4.88 million | 5.74 million |
BASE Couchbase | Computer and Technology | $17.91 +2.8% | -11.71 | $816.95 million | 323,500 | 168,552 |
PATH CounterPath | Computer and Technology | C$4.20 -5.4% | 39.25 | C$27.12 million | 500 | 2,009 |
CTRYF Country Garden | Real Estate | $0.20 -24.7% | 0.38 | $0.00 | 10,200 | 6,060 |
CTRYY Country Garden | Finance | $5.00 -0.6% | 0.00 | $5.53 billion | 800 | 867 |
CTRGF Country Garden Services | Real Estate | C$1.28 -26.0% | 0.00 | C$0.00 | 100 | 825 |
CSPLF Countryside Partnerships | Consumer Cyclical | $3.70 +52.3% | 0.00 | $0.00 | 100 | 8,628 |
CUSPY Countryside Partnerships | Construction | $13.10
| 0.00 | $0.00 | 500 | N/A |
CSP Countryside Partnerships | Real Estate | GBX 229.80
| -10.26 | £1.15 billion | 4.10 million | 2.41 million |
CWD Countrywide | Finance | GBX 394.80
| -2.74 | £129.60 million | 94,411 | 277,606 |
CYWDF Countrywide | Finance | $5.42 +34.8% | 0.00 | $177.58 million | 600 | N/A |
CYLC County Line Energy | Industrials | $0.01 -17.1% | 0.00 | $0.00 | 40,200 | 40,291 |
CPNG Coupang | Retail/Wholesale | $16.29 +1.9% | 135.76 | $28.98 billion | 8.63 million | 7.23 million |
CPXP Coupon Express | Business Services | $0.00
| 0.00 | $28,000.00 | 30,000 | N/A |
COUR Coursera | Business Services | $12.00 -2.0% | -10.34 | $1.81 billion | 1.22 million | 1.01 million |
CUZ Cousins Properties | Finance | $19.98 +0.8% | 18.67 | $3.03 billion | 1.12 million | 1.67 million |
COVAU COVA Acquisition | Finance | $10.50 -1.4% | 0.00 | $0.00 | 4,200 | 15,482 |
CVALF Covalon Technologies | Medical | $1.43 -7.6% | -5.71 | $35.80 million | 3,000 | 5,417 |
COV Covalon Technologies | Medical | C$1.92 +0.5% | -5.65 | C$48.02 million | 7,700 | 7,609 |
CVLG Covenant Logistics Group | Transportation | $39.43 +1.0% | 5.67 | $509.44 million | 54,500 | 95,111 |
CVO Coveo Solutions | Computer and Technology | C$6.59 +2.3% | -0.99 | C$343.27 million | 25,292 | 44,943 |
MGPRF Cover Technologies | Non-Energy Minerals | $0.13 +1,038.4% | 0.00 | $0.00 | 10,000 | 1,967 |
COVTY Covestro | Basic Materials | $21.51 -0.9% | -11.20 | $0.00 | 9,300 | 83,800 |
1COV Covestro | Basic Materials | €39.72 -1.0% | -28.58 | $7.54 billion | 1.31 million | 917,794 |
CVST Covista Communications | Utilities | $0.00 +200.0% | 0.00 | $0.00 | 200 | 17,633 |
GSEFF Covivio | Real Estate | $57.60 -5.5% | 19.53 | $0.00 | 100 | 100 |
COYA Coya Therapeutics | Medical | $5.00 -11.0% | 0.00 | $49.75 million | 241,000 | 75,342 |
CVPUF CP ALL Public | Consumer Defensive | $2.11 +5.0% | 1.94 | $0.00 | 900 | 500 |
CPPCY CP ALL Public | Retail/Wholesale | $18.81 +6.4% | 1.73 | $0.00 | 1,000 | 483 |
CVU CPI Aerostructures | Aerospace | $3.49 +3.9% | 4.26 | $43.86 million | 56,200 | 39,275 |
CVU CPI Aerostructures | Aerospace | $3.49 +3.9% | 4.72 | $43.87 million | 56,200 | 39,275 |
PMTS CPI Card Group | Business Services | $26.89 -0.3% | 7.68 | $307.35 million | 35,200 | 68,254 |
PMTS CPI Card Group | Industrials | C$34.51 -1.5% | 14.41 | C$387.86 million | 1,100 | 4,641 |
CPS Cpl Resources plc (CPS.L) | Industrials | GBX 995
| 15.10 | £276.07 million | 0 | 152,417 |
CPP CPPGroup | Industrials | GBX 190.50 -2.3% | -9,525.00 | £16.86 million | 6,826 | 14,541 |
CPSH CPS Technologies | Computer and Technology | $3.25 +9.4% | 21.67 | $47.03 million | 127,300 | 32,657 |
CYN CQS Natural Resources Growth and Income | Finance | GBX 169.50 -2.6% | 394.19 | £113.38 million | 4,889 | 124,325 |
NCYF CQS New City High Yield Fund | Finance | GBX 48.82 +0.0% | 5,160.00 | £251.31 million | 106,476 | 1.15 million |
CRAI CRA International | Business Services | $97.51 -0.2% | 17.35 | $685.50 million | 24,900 | 60,907 |
CBRL Cracker Barrel Old Country Store | Retail/Wholesale | $111.96 -3.2% | 23.33 | $2.48 billion | 526,700 | 493,623 |
CRA Cradle Arc | Basic Materials | GBX 0.63 -7.4% | 0.00 | £0.00 | 3.87 million | 2.76 million |
CRLRQ Crailar Technologies | Consumer Discretionary | $0.00 -29.4% | 0.00 | $80,000.00 | 1,200 | 104,342 |
CR Crane | Industrial Products | $74.45 -0.3% | 9.86 | $4.22 billion | 594,300 | 486,731 |
CXT Crane NXT | Business Services | $53.67 +2.2% | 8.26 | $3.04 billion | 658,300 | 1.01 million |
CRW Craneware | Computer and Technology | GBX 1,475
| 7,763.16 | £523.33 million | 1,015 | 129,428 |
CRWRF Craneware | Technology Services | $18.75 +7.1% | 59.15 | $0.00 | 1,000 | 1,487 |
CRWKF Cranswick | Consumer Defensive | C$36.40
| 0.00 | C$0.00 | 100 | N/A |
CWK Cranswick | Consumer Goods | GBX 3,151.48 +0.2% | 1,649.99 | £1.69 billion | 23,159 | 92,447 |
CRV Craven House Capital | Finance | GBX 0.17
| -2.83 | £7,000.00 | 0 | 6,598 |
CRD-A Crawford & Company | Financial Services | $9.82 +4.6% | 0.00 | $0.00 | 102,818 | N/A |
CRD-B Crawford & Company | Financial Services | $8.33 +2.2% | 0.00 | $0.00 | 37,504 | N/A |
CRAWA Crawford United | Industrial Products | $22.50
| 8.82 | $78.21 million | 4,500 | 1,422 |
CRAW Crawshaw Group | Consumer Defensive | GBX 2
| 0.00 | £0.00 | 256,769 | 431,720 |
CRAYF Crayon Group Holding ASA | Computer and Technology | $8.23 +6.8% | 0.00 | $0.00 | 1,000 | 1,833 |
CRTD Creatd | Business Services | $0.20 +26.6% | -0.10 | $7.63 million | 929,300 | 1.03 million |
CRTDW Creatd | Consumer Services | $0.03 -51.7% | 0.00 | $0.00 | 400 | 5,026 |
VOCL Creatd | Business Services | $0.06 -21.8% | -0.04 | $5.74 million | 2.32 million | 888,154 |
FITX Creative Edge Nutrition | Medical | 0.00 +9,900.0% | -0.25 | $0.00 | 25,000 | 162,333 |
CMCT Creative Media & Community Trust Co. | Finance | $5.03 -0.4% | -3.25 | $114.38 million | 6,200 | 41,433 |
CELZ Creative Medical Technology | Medical | $0.62 +4.7% | 0.00 | $8.73 million | 872,600 | 2.79 million |
CREX Creative Realities | Computer and Technology | $2.42 -1.2% | 0.00 | $17.93 million | 117,300 | 35,981 |
CREXW Creative Realities, Inc. WT EXP 110922 | Business Services | $0.01 +28.8% | 0.00 | $0.00 | 3,100 | 15,276 |
CREAF Creative Technology | Computer and Technology | $0.93 -4.0% | 0.00 | $0.00 | 2,000 | 950 |
CVAS Creative Vistas | Industrial Products | $0.04
| 0.00 | $0.00 | 10,000 | 1 |
BAP Credicorp | Finance | $132.75 +3.0% | 8.70 | $10.56 billion | 430,300 | 404,602 |
CACC Credit Acceptance | Finance | $435.19 -0.6% | 13.76 | $5.59 billion | 41,400 | 103,165 |
CRARY Crédit Agricole | Finance | $6.39 +1.1% | 6.45 | $38.67 billion | 107,900 | 155,016 |
COFI Credit One Financial | Business Services | $0.25
| 0.00 | $0.00 | 2,000 | N/A |
CSASF Credit Saison | Financial Services | C$13.39 +6.8% | 0.09 | C$0.00 | 200 | N/A |
CIK Credit Suisse Asset Management Income Fund | Finance | $2.71 +1.1% | 0.00 | $142.65 million | 76,300 | 254,282 |
CS Credit Suisse Group | Finance | $0.89 +2.3% | 1.36 | $2.76 billion | 13.26 million | 37.89 million |
DHY Credit Suisse High Yield Bond Fund | Finance | $1.90 +0.5% | 0.00 | $196.67 million | 91,100 | 426,744 |
CDEFF Credito Emiliano | | C$7.97 +9.8% | 0.00 | C$0.00 | 600 | 450 |
CRQDF Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada | Finance | $0.02 +50.7% | 0.01 | $0.00 | 20,000 | 532,350 |
CRMZ CreditRiskMonitor.com | Computer and Technology | $2.78
| 18.55 | $29.83 million | 7,100 | 5,546 |
CRDO Credo Technology Group | Business Services | $10.20 +0.1% | -255.00 | $1.52 billion | 1.67 million | 2.00 million |
CRKR Creek Road Miners | Finance | $0.11 +29.4% | 0.00 | $18.46 million | 600 | 17,355 |
CRL Creightons | Consumer Goods | GBX 34.88 +5.7% | 3,487.60 | £24.42 million | 5,022 | 49,126 |
CREO Creo Medical Group | Medical | GBX 24.48 +0.9% | -174.82 | £85.88 million | 227,153 | 645,780 |
CRSAU Crescent Acquisition | Industrials | $10.15 -10.1% | 0.00 | $0.00 | 600 | 1,669 |
CCAP Crescent Capital BDC | Finance | $13.79 +0.3% | 65.67 | $511.06 million | 174,600 | 98,528 |
CRGY Crescent Energy | Oils/Energy | $10.21 -1.5% | 1.87 | $1.71 billion | 252,800 | 382,807 |
CPG Crescent Point Energy | Oils/Energy | $6.75 +0.4% | 9.51 | $3.66 billion | 1.81 million | 5.46 million |
CPG Crescent Point Energy | Basic Materials | C$9.10 +0.3% | 3.55 | C$4.98 billion | 2.18 million | 5.07 million |
CREC Crescera Capital Acquisition | Unclassified | $11.11 +0.6% | 0.00 | $298.08 million | 453,500 | 193,110 |
CRECU Crescera Capital Acquisition | Financial Services | $11.07 -0.4% | 0.00 | $0.00 | 9,000 | 4,656 |
CRECW Crescera Capital Acquisition | Finance | $0.08 -9.2% | 0.00 | $0.00 | 199,100 | 27,805 |
CTX Crescita Therapeutics | Medical | C$0.65 -1.5% | 16.25 | C$13.21 million | 4,000 | 24,358 |
CRLBF Cresco Labs | Medical | $1.49 -1.3% | -2.10 | $402.35 million | 409,000 | 593,431 |
COPHF Creso Pharma | Medical | $0.04 +296.0% | 0.00 | $0.00 | 531,900 | 42,316 |
CRST Crest Nicholson | Consumer Cyclical | GBX 263.99 -0.5% | 2,639.92 | £678.25 million | 56,175 | 919,180 |
LOAD Crestchic | Industrials | GBX 399
| 2,347.06 | £121.14 million | 2,293 | 151,460 |
CEQP Crestwood Equity Partners | Oils/Energy | $25.97 -1.6% | -288.56 | $2.73 billion | 439,000 | 578,273 |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Consumer Staples | $6.26 +3.6% | 1.74 | $378.79 million | 162,800 | 132,100 |
CR Crew Energy | Oils/Energy | C$5.10 +2.2% | 3.13 | C$799.07 million | 255,886 | 618,450 |
CWEGF Crew Energy | Oils/Energy | $3.80 +2.2% | -1.22 | $0.00 | 24,500 | 37,267 |
CXDO Crexendo | Computer and Technology | $1.97 +18.7% | -1.28 | $51.16 million | 118,600 | 30,443 |
CRHM CRH Medical | Medical | $3.99
| -66.50 | $285.76 million | 388,400 | 1.04 million |
CRH CRH Medical | Medical | C$4.99 +0.4% | -11.97 | C$357.38 million | 36,923 | 190,654 |
CRH CRH | Construction | $50.23 +0.4% | 0.00 | $37.05 billion | 467,400 | 668,152 |
CRH CRH | Basic Materials | GBX 4,012 0.0% | 1,402.80 | £29.52 billion | 179,955 | 805,573 |
CRCT Cricut | Business Services | $7.19 -4.4% | 34.24 | $1.58 billion | 154,000 | 84,324 |
TIDE Crimson Tide | Computer and Technology | GBX 2.98 -2.3% | -27.50 | £19.59 million | 211,618 | 505,143 |
CWGL Crimson Wine Group | Consumer Staples | $6.90 -0.6% | 0.00 | $147.87 million | 60,300 | 9,137 |
CRNX Crinetics Pharmaceuticals | Medical | $22.30 +1.8% | -6.80 | $1.20 billion | 421,300 | 444,017 |
CRSP CRISPR Therapeutics | Medical | $62.13 -2.1% | -9.25 | $4.90 billion | 1.00 million | 1.22 million |
CRTO Criteo | Computer and Technology | $31.95 -1.5% | 76.07 | $2.02 billion | 156,700 | 251,600 |
CRE Critical Elements Lithium | Basic Materials | C$2.04 +7.9% | -204.00 | C$444.27 million | 714,638 | 510,469 |
CRECF Critical Elements Lithium | Basic Materials | $1.49 +3.8% | -104.83 | $0.00 | 55,500 | 74,239 |
CRTM Critical Metals | Basic Materials | GBX 23
| -2,300.00 | £13.78 million | 5,584 | 289,591 |
KWH.UN Crius Energy Unt | Utilities | C$8.80 +0.1% | -40.37 | C$498.13 million | 863,041 | 299,633 |
BHACW Crixus BH3 Acquisition | Finance | $0.04 -19.2% | 0.00 | $0.00 | 9,100 | 25,192 |
CROX Crocs | Consumer Discretionary | $109.00 -5.5% | 11.02 | $6.76 billion | 3.24 million | 1.63 million |
CRDA Croda International | Basic Materials | GBX 6,318
| 1,455.76 | £8.82 billion | 9,576 | 310,107 |
COIHD Croda International | Basic Materials | $34.80 +3.4% | 26.98 | $8.94 billion | 400 | 2,069 |
COIHY Croda International | Basic Materials | $39.58 0.0% | 0.00 | $11.05 billion | 8,700 | 4,587 |
CHBH Croghan Bancshares | Finance | $52.00 +2.0% | 20.23 | $0.00 | 200 | 1,154 |
CSSG Croma Security Solutions Group | Business Services | GBX 47.50
| 4,750.00 | £7.08 million | 25,000 | 11,804 |
CROMF Crombie Real Estate Investment Trust | Finance | $11.21 -1.2% | -25.26 | $0.00 | 2,300 | 412 |
CRR.UN Crombie Real Estate Investment Trust | Real Estate | C$15.08 -0.5% | 215.43 | C$1.59 billion | 68,669 | 151,895 |
CMWCF Cromwell Property Group | Finance | $0.35
| 3.30 | $0.00 | 10,000 | N/A |
MJN Cronos Group | Manufacturing | C$12.15 -1.9% | 0.00 | C$1.73 billion | 1.39 million | 2.07 million |
CRON Cronos Group | Medical | $1.91 +4.9% | -4.66 | $727.37 million | 1.64 million | 1.53 million |
CRON Cronos Group | Medical | C$2.58 +4.5% | -4.61 | C$982.52 million | 187,141 | 237,337 |
CE2 CropEnergies | Oils/Energy | €10.34 -0.2% | 4.31 | $901.96 million | 46,145 | N/A |
XBOR Cross Border Resources | Oils/Energy | $0.00 +∞ | 0.00 | $0.00 | 3,100 | 7 |
CCRN Cross Country Healthcare | Business Services | $25.62 +1.3% | 6.11 | $920.53 million | 357,200 | 635,947 |
CRT Cross Timbers Royalty Trust | Oils/Energy | $21.18 +4.8% | 11.42 | $0.00 | 43,500 | 60,656 |
CAPL CrossAmerica Partners | Oils/Energy | $18.40 -0.6% | 12.69 | $698.28 million | 70,700 | 43,115 |
CFB CrossFirst Bankshares | Finance | $10.33 -1.2% | 8.40 | $502.04 million | 61,500 | 130,439 |
CRJTF Crossject Société Anonyme | Medical | $3.25
| 0.00 | $0.00 | 800 | N/A |
CRSS Crossroads Impact | Computer and Technology | $10.00 +900.0% | 0.00 | $0.00 | 100 | 979 |
CWI Crosswinds | Finance | C$0.12
| -4.80 | C$23.04 million | 9,900 | 7,843 |
CCS Crossword Cybersecurity | Computer and Technology | GBX 9
| -225.00 | £8.44 million | 10,000 | 17,924 |
CRWG CrowdGather | Computer and Technology | $0.01 +39.5% | 0.00 | $0.00 | 266,500 | 112,022 |
CRWD CrowdStrike | Computer and Technology | $144.72 +2.0% | -183.19 | $34.13 billion | 6.04 million | 4.67 million |
CRWN Crown Capital Partners | Finance | C$7.70
| -6.11 | C$43.43 million | 6,400 | 3,769 |
CCI Crown Castle | Finance | $113.08 -0.8% | 29.30 | $49.04 billion | 1.37 million | 2.04 million |
CRWS Crown Crafts | Consumer Discretionary | $5.07 -3.4% | 7.14 | $51.31 million | 8,800 | 12,232 |
CRKN Crown ElectroKinetics | Industrial Products | $0.17 -7.6% | -0.20 | $7.43 million | 2.99 million | 8.33 million |
CCK Crown | Industrial Products | $81.55 -0.7% | 16.05 | $9.79 billion | 316,800 | 968,098 |
CRWN Crown Place VCT | Finance | GBX 31.10
| 1,555.00 | £88.81 million | 0 | 62,638 |
CWV Crown Point Energy | Basic Materials | C$0.12 -8.0% | -1.05 | C$8.38 million | 538 | 5,596 |
CWVLF Crown Point Energy | Oils/Energy | $0.09 -5.6% | -0.56 | $0.00 | 6,000 | 3,389 |
CPTK Crown Proptech Acquisitions | Business Services | $10.12 -0.3% | 0.00 | $112.29 million | 100 | 153,132 |
CWLDF Crown Resorts | Consumer Cyclical | $10.00 +5.9% | 0.00 | $0.00 | 500 | 589 |
CRMBQ Crumbs Bake Shop | Consumer Staples | $0.00 +9,900.0% | 0.00 | $0.00 | 3,000 | 30,675 |
CUZ Cruz Cobalt | Basic Materials | C$0.05 +25.0% | -2.78 | C$3.93 million | 87,000 | 69,269 |
CZNI Cruzani | Consumer Cyclical | 0.00 +20.0% | 0.00 | $0.00 | 706.96 million | 433.40 million |
PNO CruzSur Energy | Oils/Energy | C$0.04 +16.7% | 0.00 | C$8.48 million | 801,178 | 523,312 |
CCEL Cryo-Cell International | Medical | $4.47 -0.7% | 13.97 | $37.10 million | 11,700 | 8,918 |
CYRX Cryoport | Transportation | $20.15 +1.1% | -25.83 | $917.63 million | 237,700 | 393,934 |
CRYBF Cryptoblox Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 6,000 | 92,407 |
CAP Cryptology Asset Group | Utilities | €18.24
| 424.19 | $2.53 billion | 702,504 | 216,837 |
TYDE Cryptyde | Business Services | $0.06 -31.4% | 0.00 | $2.09 million | 23.80 million | 8.43 million |
CRS Crystal Amber Fund | Finance | GBX 83 +3.8% | 488.24 | £69.08 million | 3,000 | 75,355 |
CPM Crystal Peak Minerals Inc. (CPM.V) | Basic Materials | C$0.01 -33.3% | -0.59 | C$2.96 million | 20,999 | 100,189 |
CYVF Crystal Valley Financial | Finance | $60.00 +4.2% | 0.00 | $0.00 | 400 | 977 |
LAW CS Disco | Computer and Technology | $7.06 +3.4% | -5.23 | $421.14 million | 356,300 | 380,655 |
CSFG CSF Group | Computer and Technology | GBX 0.70
| 0.00 | £0.00 | 0 | 20,843 |
CSGS CSG Systems International | Computer and Technology | $49.37 +0.6% | 25.85 | $1.56 billion | 198,500 | 150,277 |
CCLP CSI Compressco | Oils/Energy | $1.15 -3.4% | -8.85 | $163.29 million | 96,000 | 99,995 |
CSLLY CSL | Medical | $101.09 +0.7% | 0.00 | $97.53 billion | 28,700 | 34,400 |
CSPI CSP | Computer and Technology | $11.55 +5.0% | 15.61 | $54.40 million | 13,100 | 9,497 |
CSPCY CSPC Pharmaceutical Group | Medical | C$3.78 +0.5% | 0.00 | C$0.00 | 53,500 | 115,195 |
CSRLF CSR | Basic Materials | $3.51 +0.0% | 16.05 | $0.00 | 200 | 543 |
CSWI CSW Industrials | Basic Materials | $138.74 +0.8% | 24.64 | $2.15 billion | 37,600 | 66,365 |
CSX CSX | Transportation | $32.31 -0.2% | 15.92 | $65.69 billion | 9.77 million | 13.34 million |
CTA CT Automotive Group | Consumer Cyclical | GBX 35.50
| -142.00 | £18.08 million | 20,644 | 18,721 |
CMPG CT Global Managed Portfolio Trust | Financial Services | GBX 226.52 -0.6% | -1,887.67 | £87.05 million | 401 | 37,910 |
CMPI CT Global Managed Portfolio Trust | Financial Services | GBX 122.64 +1.8% | -1,022.00 | £61.21 million | 1,335 | 59,528 |
CTPE CT Private Equity Trust | Financial Services | GBX 496.50 -1.5% | 551.67 | £361.65 million | 20,441 | 99,113 |
CTPT CT Property Trust | Real Estate | GBX 63.43 +0.4% | -275.76 | £147.23 million | 33,826 | 288,562 |
CTRRF CT Real Estate Investment Trust | Finance | $11.96 +5.4% | 0.00 | $0.00 | 100 | 850 |
CRT.UN CT Real Estate Investment Trust | Real Estate | C$15.55 -0.6% | 13.18 | C$1.67 billion | 59,508 | 127,192 |
CTUK CT UK Capital And Income Investment Trust | Financial Services | GBX 312 +2.3% | -742.86 | £330.69 million | 34,435 | 82,813 |
CHI CT UK High Income Trust | Financial Services | GBX 81.25 -2.1% | -625.00 | £69.12 million | 7,191 | 77,233 |
CHIB CT UK High Income Trust | Financial Services | GBX 91
| -700.00 | £27.95 million | 37,000 | 10,097 |
CHIU CT UK High Income Trust | Financial Services | GBX 334
| -2,569.23 | £386.71 million | 254 | 5,827 |
CHCX CTGX Mining | Consumer Staples | $0.00
| 0.00 | $0.00 | 900 | 0 |
CTIC CTI BioPharma | Medical | $8.94 +0.2% | -15.41 | $1.18 billion | 3.18 million | 4.74 million |
UCTN CTN Media Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 100 | N/A |
CTO CTO Realty Growth | Finance | $16.22 -0.5% | -47.71 | $368.21 million | 133,800 | 185,171 |
CTPVF CTP | Real Estate | C$15.00
| 0.00 | C$0.00 | 600 | 2,900 |
CTPR CTPartners Executive Search | Industrials | $0.00
| 0.00 | $0.00 | 300 | 7,954 |
CYHC CTRY BK HLDG CO/SH | Finance | $50,000.00 +3.1% | 0.00 | $0.00 | 100 | 100 |
CTS CTS | Computer and Technology | $44.26 +0.1% | 24.45 | $1.40 billion | 157,900 | 167,663 |
CEVMF CTS Eventim AG & Co. KGaA | Business Services | $64.72 +1.1% | 0.00 | $0.00 | 100 | 130 |
CEVMY CTS Eventim AG & Co. KGaA | Information | $17.20 +3.0% | 0.00 | $0.00 | 100 | 700 |
EVD CTS Eventim AG & Co. KGaA | Consumer Cyclical | €64.30 +2.2% | 41.48 | $6.17 billion | 149,155 | 148,299 |
CTTOF CTT - Correios De Portugal | Industrials | $4.00 +3.9% | 0.00 | $0.00 | 100 | 640 |
CTTPY CTT - Correios De Portugal | Finance | $7.61
| 0.00 | $547.62 million | 100 | N/A |
CTXV CTX Virtual Technologies | Computer and Technology | $0.00 -99.5% | 0.00 | $0.00 | 100 | 1,866 |
KUB Cub Energy | Oils/Energy | C$0.02
| 0.50 | C$6.28 million | 3.05 million | 255,508 |
CUBE CubeSmart | Finance | $44.91 +0.3% | 28.97 | $10.09 billion | 703,800 | 1.99 million |
CUBXF CubicFarm Systems | Industrials | $0.01 -10.2% | 0.00 | $0.00 | 46,000 | 86,561 |
CUB CubicFarm Systems | Manufacturing | C$0.02 -25.0% | -0.05 | C$3.95 million | 555,000 | 354,889 |
CUE Cue Biopharma | Medical | $4.20 +5.3% | -3.13 | $181.36 million | 444,000 | 174,407 |
HLTH Cue Health | Medical | $0.73 -10.3% | -0.38 | $111.09 million | 604,500 | 352,153 |
CUEN Cuentas | Business Services | $5.00 -1.0% | 0.00 | $10.50 million | 7,600 | 92,039 |
CUENW Cuentas | Information | $0.10 +6.9% | 0.00 | $0.00 | 200 | 4,344 |
CUSI Cuisine Solutions | Consumer Staples | $14.00
| 0.00 | $333.34 million | 100 | 2,195 |
CFR Cullen/Frost Bankers | Finance | $101.35 -1.6% | 10.12 | $6.53 billion | 474,900 | 625,902 |
CGEM Cullinan Oncology | Medical | $9.17 +4.2% | 7.52 | $360.94 million | 139,900 | 200,999 |
CULL Cullman Bancorp | Finance | $10.59 +0.2% | 19.98 | $78.15 million | 1,600 | 2,687 |
CULP Culp | Consumer Discretionary | $4.88 -0.4% | -1.82 | $60.07 million | 6,500 | 15,434 |
CPIX Cumberland Pharmaceuticals | Medical | $1.75 -0.6% | -6.25 | $25.29 million | 6,200 | 15,510 |
CMI Cummins | Auto/Tires/Trucks | $216.68 +0.9% | 12.21 | $30.67 billion | 788,200 | 1.00 million |
CMLS Cumulus Media | Consumer Discretionary | $3.24 -0.6% | -10.80 | $58.87 million | 83,300 | 176,845 |
CURM CÜR Media | Retail/Wholesale | $0.00 +∞ | 0.00 | $0.00 | 1,600 | 5,333 |
CRGS CurAegis Technologies | Business Services | $0.00
| 0.00 | $0.00 | 5,900 | 18,448 |
CURLF Curaleaf | Consumer Discretionary | $2.83 -1.8% | -5.24 | $1.77 billion | 321,400 | 617,590 |
CTYX Curative Biotechnology | Business Services | $0.14 +15.2% | 0.00 | $55.95 million | 3.51 million | 3.01 million |
CUBT Curative Biotechnology | Medical | $0.02
| 0.00 | $11.01 million | 217,500 | 305,601 |
CVAC CureVac | Medical | $9.06 +3.4% | 0.00 | $2.03 billion | 405,000 | 968,328 |
CURI CuriosityStream | Consumer Discretionary | $0.90 -0.6% | -1.10 | $47.79 million | 91,700 | 123,432 |
CRIS Curis | Medical | $0.88 +3.3% | -1.60 | $85.03 million | 218,100 | 468,628 |
CURO CURO Group | Finance | $1.10 -6.8% | -0.18 | $45.07 million | 231,000 | 115,313 |
CXI Currency Exchange International | Finance | C$23.00 -0.8% | 10.13 | C$148.12 million | 950 | 8,006 |
CWRK CurrencyWorks | Finance | $0.08 +4.4% | 0.00 | $0.00 | 36,400 | 83,270 |
CURY Currys | Business Services | GBX 55.65 +0.8% | -120.98 | £628.85 million | 74,474 | 2.39 million |
DSITF Currys | Consumer Cyclical | $0.76 +0.7% | -39.74 | $0.00 | 900 | 23,367 |
CBP Curtis Banks Group | Finance | GBX 323 +0.9% | -5,383.33 | £216.02 million | 630 | 426,129 |
CMOT Curtiss Motorcycles | Auto/Tires/Trucks | $0.06 -9.1% | 0.00 | $4.33 million | 76,000 | 16,232 |
CW Curtiss-Wright | Aerospace | $163.51 -0.5% | 20.34 | $6.27 billion | 119,200 | 158,208 |
CZN Curzon Energy | Oils/Energy | GBX 0.78 -3.1% | -77.50 | £772,000.00 | 234,695 | 1.39 million |
CWK Cushman & Wakefield | Finance | $7.86 -3.1% | 23.82 | $1.78 billion | 2.28 million | 2.38 million |
CREI Custodian Property Income REIT | Real Estate | GBX 91.50 -0.8% | 653.57 | £403.38 million | 12,746 | 474,348 |
CTOS Custom Truck One Source | Auto/Tires/Trucks | $6.80 +0.1% | 29.57 | $1.67 billion | 173,100 | 250,632 |
CUBI Customers Bancorp | Finance | $21.95 -1.0% | 3.75 | $685.94 million | 562,200 | 760,334 |
CUTR Cutera | Computer and Technology | $16.84 -5.2% | -3.50 | $333.94 million | 506,200 | 749,630 |
CVHL CV | Finance | $0.03 +75.0% | 0.00 | $1.78 million | 50,700 | 23,853 |
CVSI CV Sciences | Medical | $0.04 -5.1% | -1.88 | $5.70 million | 234,100 | 233,090 |
CVBF CVB Financial | Finance | $11.51 -3.4% | 6.50 | $1.60 billion | 1.38 million | 1.21 million |
CCPE CVC Credit Partners European Opportunities | Finance | GBX 0.88 -94.3% | 0.00 | £2.13 million | 68,053 | 78,558 |
CCPG CVC Credit Partners European Opportunities | Finance | GBX 93.20 -2.7% | 0.00 | £224.83 million | 174,302 | 135,646 |
CVCE CVC Income & Growth | Finance | GBX 0.86 -1.5% | -6.14 | £904,000.00 | 19,094 | 84,724 |
CVV CVD Equipment | Industrial Products | $6.52 -3.6% | 59.27 | $44.21 million | 54,500 | 68,685 |
CNVT CVF Technologies | Finance | $0.02 -47.4% | 0.00 | $0.00 | 15,000 | 77,938 |
CVI CVR Energy | Oils/Energy | $24.92 -0.9% | 4.44 | $2.51 billion | 629,300 | 1.00 million |
CRRVF CVR Medical | Medical | $0.00
| -0.01 | $11,000.00 | 1,000 | 23,427 |
UAN CVR Partners | Basic Materials | $84.27 -0.7% | 3.02 | $890.73 million | 64,400 | 90,873 |
CVRX CVRx | Medical | $13.39 +6.1% | -6.44 | $277.32 million | 161,300 | 267,652 |
CVSG CVS Group | Consumer Cyclical | GBX 2,131.20 -1.4% | 5,328.00 | £1.52 billion | 591,816 | 240,820 |
CVSGF CVS Group | Consumer Cyclical | $23.86 +6.0% | 0.00 | $0.00 | 100 | 900 |
CVS CVS Health | Retail/Wholesale | $69.38 +0.1% | 22.90 | $88.95 billion | 7.93 million | 8.44 million |
TITUF CVW CleanTech | Basic Materials | $0.81 +15.2% | 0.00 | $0.00 | 20,500 | 5,770 |
CWC CWC Energy Services | Oils/Energy | C$0.21
| 2.56 | C$106.36 million | 179,179 | 86,873 |
CXAI CXApp | Business Services | $7.20 -2.2% | 0.00 | $101.30 million | 274,800 | 4.33 million |
ECXJ CXJ Group | Consumer Discretionary | $0.69
| 0.00 | $70.18 million | 400 | 263 |
CYAN CyanConnode | Computer and Technology | GBX 16 -1.5% | -1,600.00 | £43.45 million | 230,000 | 421,723 |
CYBA Cyba | Finance | GBX 1.55 +6.9% | -3.88 | £26.23 million | 22.11 million | 1.61 million |
CYAP Cyber Apps World | Oils/Energy | $0.10 -4.8% | -4.99 | $127,000.00 | 4,400 | 3,257 |
CYBD Cyber Digital | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | N/A |
CYAGF CyberAgent | Computer and Technology | $8.42 -0.1% | 0.00 | $0.00 | 100 | 4,622 |
CYGIY CyberAgent | Computer and Technology | $4.38 +4.8% | 0.00 | $4.43 billion | 100 | 274 |
CYBR CyberArk Software | Computer and Technology | $152.96 +2.9% | -49.03 | $6.28 billion | 675,900 | 463,478 |
CLOQ Cyberloq Technologies | Computer and Technology | $0.10
| 0.00 | $0.00 | 5,700 | 27,404 |
CYBN Cybin | Medical | $0.29 -1.7% | -1.28 | $58.42 million | 1.48 million | 1.43 million |
CLXPF Cybin | Medical | $3.02 -1.3% | -12.58 | $448.77 million | 864,300 | 551,962 |
CYCC Cyclacel Pharmaceuticals | Medical | $0.65 +7.1% | -0.33 | $8.09 million | 54,500 | 66,646 |
CYCN Cyclerion Therapeutics | Medical | $5.26 -14.6% | -0.30 | $11.47 million | 119,900 | 24,027 |
CYTH Cyclo Therapeutics | Medical | $1.16 +0.5% | -0.59 | $17.60 million | 44,400 | 125,811 |
CYPW Cyclone Power Technologies | Industrials | $0.00 +∞ | 0.00 | $0.00 | 850,000 | 24.10 million |
CYFWF Cyfrowy Polsat | Consumer Services | $2.48
| 0.00 | $0.00 | 700 | 233 |
CBAY CymaBay Therapeutics | Medical | $9.11 +0.7% | -7.72 | $888.32 million | 1.38 million | 1.65 million |
CYM Cymat Technologies | Industrials | C$0.30 +0.7% | -2.73 | C$17.76 million | 88,000 | 37,261 |
CYYNF Cynata Therapeutics | Medical | $0.24 -4.0% | 0.00 | $34.39 million | 500 | 1,650 |
CTEK CynergisTek | Business Services | $1.25 +1.6% | -7.35 | $16.57 million | 167,600 | 293,474 |
CYP Cypress Development | Basic Materials | C$1.09 +1.4% | -43.60 | C$159.72 million | 33,605 | 71,527 |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações | Finance | $3.03 -8.3% | 7.05 | $1.17 billion | 25,000 | 3,824 |
CTKB Cytek Biosciences | Medical | $7.03 +5.1% | -702.30 | $953.74 million | 2.06 million | 1.12 million |
CYDY CytoDyn | Medical | $0.26 +1.8% | 0.00 | $237.58 million | 578,100 | 1.64 million |
CYTK Cytokinetics | Medical | $38.98 +3.7% | -8.51 | $3.73 billion | 942,800 | 960,290 |
GDTC CytoMed Therapeutics | Medical | $2.90 -2.0% | 0.00 | $31.73 million | 98,900 | 220,320 |
CTMX CytomX Therapeutics | Medical | $1.88 +3.9% | -1.58 | $124.72 million | 339,700 | 1.90 million |
CTSO Cytosorbents | Medical | $3.33 -7.0% | -4.69 | $146.35 million | 39,100 | 92,137 |
CYXT Cyxtera Technologies | Business Services | $0.15 -6.1% | -0.04 | $27.07 million | 998,800 | 998,443 |