Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
37HR A & J Mucklow Group P L C		GBX 103.50 -5.5%	0.00	£0.00	93,500	333
MKLW A & J Mucklow Group P L C	Finance	GBX 645	7.21	£408.25 million	19,111	271,021
AW.UN A and W Revenue Royalties Income Fund	Consumer Cyclical	C$36.76 -1.8%	18.57	C$536.33 million	24,242	11,179
ASCAU A SPAC I Acquisition	Financial Services	$10.59 -2.8%	0.00	$0.00	800	2,614
ASCB A SPAC II Acquisition	Unclassified	$10.48 +0.1%	0.00	$212.74 million	404,900	104,421
ASCBU A SPAC II Acquisition	Financial Services	$10.57 -0.1%	0.00	$0.00	300	1,837

ASCBW A SPAC II Acquisition	Finance	$0.03 +14.1%	0.00	$0.00	9,800	5,585
AOS A. O. Smith	Industrial Products	$68.42 -1.0%	43.30	$10.29 billion	595,400	1.16 million
BAGFF A.G. Barr		$6.60	0.00	$0.00	7,200	100
BAG A.G. BARR	Consumer Defensive	GBX 519.30 -0.1%	1,731.00	£581.77 million	2,111	116,288
AIS A.I.S. Resources	Basic Materials	C$0.02 -25.0%	-1.50	C$3.06 million	20,000	222,021
AKA a.k.a. Brands	Retail/Wholesale	$0.37 -5.0%	-0.25	$47.19 million	176,000	248,161
CTAM A.M. Castle & Co.	Industrials	$0.01 +26.0%	0.00	$0.00	100	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$8.67 +0.3%	1.06	$32.44 billion	184,500	224,330
ATEN A10 Networks	Computer and Technology	$14.10 +0.2%	24.31	$1.04 billion	462,000	631,776
AEMMY A2A	Utilities	$8.23 +0.1%	0.00	$0.00	300	500
AZ A2Z Smart Technologies	Aerospace	$1.68 -0.2%	-2.66	$55.34 million	70,200	99,982
AATDF AA	Finance	$0.40	0.00	$0.00	200	2,995
ACCMF AAC Clyde Space AB (publ)	Computer and Technology	$0.13 +1.1%	0.00	$0.00	300	4,176
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$2.15 +0.9%	21.50	$2.58 billion	9,100	12,585
AADI Aadi Bioscience	Medical	$7.66 +3.7%	-2.90	$187.19 million	61,800	126,291
ARHUF AAK AB (publ.)	Consumer Non-Durables	$19.82	0.00	$0.00	100	N/A
AALBF Aalberts	Industrials	$45.22 -0.8%	35.69	$0.00	100	323
AAON AAON	Construction	$91.42 -0.1%	41.74	$4.96 billion	269,800	296,201
AAPJ AAP	Computer and Technology	$0.00	0.00	$599,000.00	90,100	5.87 million
AIR AAR	Aerospace	$53.27 -1.6%	20.89	$1.85 billion	210,300	197,641
AAALF Aareal Bank	Finance	$31.99 -3.1%	6.22	$0.00	200	600
ARL Aareal Bank	Finance	€33.00 -0.6%	14.41	$1.98 billion	27,284	359,447
ABDP AB Dynamics	Computer and Technology	GBX 1,888.20 -0.6%	12,588.00	£432.40 million	3,391	36,654
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	300	N/A
ELRXF AB Electrolux (publ)	Consumer Cyclical	$15.78 -2.0%	0.00	$0.00	100	657
ELUXY AB Electrolux (publ)	Consumer Discretionary	$31.04 +2.0%	-172.42	$4.79 billion	2,500	10,404
ABQQ AB International Group	Computer and Technology	$0.00 -33.3%	0.00	$0.00	8.89 million	18.39 million
ABSCF AB Science	Medical	$9.00 +5.9%	0.00	$0.00	100	400
SKFRY AB SKF (publ)	Industrial Products	$17.85 +1.5%	18.59	$7.60 billion	13,500	22,503
SKUFF AB SKF (publ)	Industrials	$18.10 -1.9%	4.90	$0.00	1,400	1,113
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$19.72 +0.9%	10.78	$40.10 billion	29,100	54,204
VOLVF AB Volvo (publ)	Industrials	C$19.20 -3.8%	7.04	C$0.00	100	6,522
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164

AME Abacus Mining & Exploration	Basic Materials	C$0.04 +14.3%	-1.33	C$4.10 million	80,530	37,632
ABPPF Abacus Property Group		C$1.80	0.00	C$0.00	4,700	N/A
ABAL Abal Group	Computer and Technology	GBX 0.85	-4.25	£859,000.00	1.76 million	1.76 million
ATTBF Abattis Bioceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	25,000	11,650
ABB ABB	Industrial Products	$37.56 +1.4%	24.39	$73.80 billion	2.51 million	1.51 million
ABBY Abbey	Industrials	GBX 1,600 +9,900.0%	12.79	£334.03 million	83,347	4,163
ABT Abbott Laboratories	Medical	$108.93 +0.4%	33.11	$189.42 billion	4.49 million	5.09 million
ABBV AbbVie	Medical	$145.11 +1.2%	34.30	$256.02 billion	5.61 million	5.89 million
ABCT ABC Technologies	Consumer Cyclical	C$5.99 -0.3%	-11.30	C$692.80 million	200	2,783
ABCZF Abcam	Medical	C$15.70 +1.9%	92.24	C$0.00	300	1,350
ABCZY Abcam	Medical	$19.40 +2.8%	0.00	$3.98 billion	5,400	4,712
ABC Abcam	Medical	GBX 1,226 +11.2%	20,433.33	£2.81 billion	6.37 million	392,791
ABCM Abcam	Medical	$16.81 -0.7%	0.00	$3.85 billion	661,400	699,374
ABCL AbCellera Biologics	Medical	$5.84 -0.2%	-32.44	$1.69 billion	1.54 million	1.73 million
AMKYF ABC-Mart,Inc.	Distribution Services	$59.43 +12.1%	0.00	$0.00	2,000	700
ABCE ABCO Energy	Computer and Technology	$0.00	0.00	$261,000.00	100	50,740
ABCED ABCO Energy	Computer and Technology	$0.05 -0.4%	0.00	$803,000.00	264,800	889,895
ABI Abcourt Mines	Basic Materials	C$0.06	-0.67	C$20.93 million	121,217	250,152
ABM Aben Minerals	Basic Materials	C$0.11 -4.3%	-1.83	C$1.51 million	25,000	14,520
ABNAF Aben Minerals	Basic Materials	$0.09 +2.0%	-4.34	$0.00	100	5,694
ABN Aben Resources	Basic Materials	C$0.02 +33.3%	-6.67	C$2.74 million	565,700	167,601
ABEO Abeona Therapeutics	Medical	$3.10 +3.7%	0.00	$58.22 million	70,100	162,305
ANF Abercrombie & Fitch	Retail/Wholesale	$22.86 -5.3%	381.06	$1.14 billion	2.70 million	1.55 million
AEMC Aberdeen Emerging Markets Investment	Finance	GBX 715 +0.7%	2.55	£328.65 million	16,682	20,353
AFMC Aberdeen Frontier Markets Investment Company Limited (AFMC.L)		GBX 41.30 -1.8%	-3.25	£29.70 million	0	161,620
AABVF Aberdeen International	Miscellaneous	$0.03 +17.8%	-0.14	$0.00	500	18,131
AAB Aberdeen International	Finance	C$0.04 -12.5%	-0.39	C$5.07 million	2,000	183,793
ANII Aberdeen New India Investment Trust	Finance	GBX 529.29 -0.1%	-5,880.98	£294.44 million	5,037	62,850
ANW Aberdeen New Thai Investment Trust	Finance	GBX 398 -1.0%	120.61	£63.63 million	2,962	16,020
ASEI Aberdeen Standard Equity Inc Trust	Finance	GBX 369 -0.1%	3.26	£177.24 million	80,366	87,015
ASL Aberforth Smaller Companies Trust	Finance	GBX 1,272.71 -0.1%	-687.95	£1.08 billion	13,147	129,398
ASIT Aberforth Split Level Income Trust	Finance	GBX 70.30 -3.7%	-781.11	£133.75 million	94	104,900
ASIZ Aberforth Split Level Trust	Finance	GBX 119.50	-42.68	£37.06 million	7,830	26,458
ABILF Ability	Computer and Technology	$0.00	0.00	$0.00	100	1,744
ABDX Abingdon Health	Medical	GBX 9.18 -0.8%	-183.60	£11.17 million	45,695	393,241
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,550	3,730
ABLE Able Energy	Oils/Energy	$0.00	0.00	$0.00	10,000	600
NEVPF Abliva AB (publ)	Medical	$0.01 -53.9%	-0.25	$4.03 million	5,000	N/A
ABLYF Ablynx	Medical	$50.63 -5.0%	0.00	$3.81 billion	100	5,063
ABM ABM Industries	Construction	$43.60 -1.5%	15.14	$2.88 billion	319,300	295,218
ABMRF ABN AMRO Bank	Finance	$14.99 -4.1%	0.00	$0.00	5,100	2,667
AAVMY ABN AMRO Bank	Finance	$15.78 -0.3%	0.00	$0.00	89,800	15,711
ABBRF AbraSilver Resource	Basic Materials	$0.25 +8.8%	0.00	$0.00	491,700	404,041
AAS abrdn Asia Focus	Finance	GBX 246.78 -2.1%	-24,677.70	£387.00 million	6,056	109,162
AAIF abrdn Asian Income Fund	Finance	GBX 209.29 +1.1%	-2,092.90	£353.89 million	8,935	190,268
FAX Abrdn Asia-Pacific Income Fund	Finance	$2.65 -1.1%	0.00	$656.41 million	440,700	777,150
FAP abrdn Asia-Pacific Income Fund VCC	Finance	C$2.50 +0.8%	-4.72	C$114.18 million	11,300	31,481
IAF Abrdn Australia Equity Fund	Finance	$4.29 -0.2%	0.00	$0.00	50,800	54,924
ACIC abrdn China Investment	Finance	GBX 480 -1.2%	-164.38	£209.18 million	32	36,523
ADIG Abrdn Diversified Income And Growth	Finance	GBX 86.45 -1.8%	676.92	£261.30 million	88,019	572,827

AEF Abrdn Emerging Markets Equity Income Fund	Finance	$5.11 +0.6%	0.00	$259.34 million	11,200	54,884
AEI abrdn Equity Income Trust	Finance	GBX 334.98 +0.6%	-1,240.66	£158.68 million	25,711	100,132
ASLI abrdn European Logistics Income	Finance	GBX 81.39 -0.3%	678.24	£335.46 million	141,207	794,730
AGD Abrdn Global Dynamic Dividend Fund	Miscellaneous	$9.35 -0.2%	0.00	$0.00	59,300	64,988
FCO abrdn Global Income Fund	Finance	$5.12 -0.6%	0.00	$64.21 million	88,400	60,865
ASGI Abrdn Global Infrastructure Income Fund	--	$17.58 -0.2%	0.00	$0.00	53,400	34,079
AWP abrdn Global Premier Properties Fund	Finance	$3.73 -0.8%	0.00	$0.00	141,300	303,003
ACP Abrdn Income Credit Strategies Fund	Miscellaneous	$6.62 +0.5%	0.00	$0.00	133,500	243,202
JEQ Abrdn Japan Equity Fund	Finance	$5.71 +0.2%	0.00	$77.66 million	32,200	24,656
AJIT abrdn Japan Investment Trust	Finance	GBX 650 +1.6%	-305.16	£80.80 million	1,636	14,330
ALAI abrdn Latin American Income Fund	Finance	GBX 60.50 -1.6%	1,512.55	£34.55 million	21,403	83,678
ABD abrdn New Dawn Investment Trust	Finance	GBX 259 -0.4%	-332.05	£272.13 million	3,505	91,378
ABDN abrdn	Manufacturing	GBX 211.40 -0.2%	-782.97	£4.23 billion	439,953	5.35 million
SLFPF abrdn	Finance	$2.50 -4.2%	9.77	$0.00	300	4,723
SLFPY abrdn	Finance	$10.32 -0.1%	0.00	$5.16 billion	100	489
APEO abrdn Private Equity Opportunities Trust	Finance	GBX 454.76 +0.4%	468.82	£699.19 million	9,847	78,915
API abrdn Property Income Trust	Manufacturing	GBX 49.79 +1.6%	-382.98	£189.80 million	188,915	719,418
ASCI abrdn Smaller Companies Income Trust	Finance	GBX 258.20 -0.3%	-175.65	£57.09 million	404	15,403
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 435.55 -0.1%	-141.87	£389.73 million	8,492	169,818
ASPA Abri SPAC I	Business Services	$10.69 +1.3%	0.00	$31.86 million	600	2,427
ASPAU Abri SPAC I	Financial Services	$10.36 +3.8%	0.00	$0.00	2,300	1,650
AGRPY Absa Group	Finance	$16.97 +1.2%	0.57	$0.00	32,100	2,797
ABSI Absci	Medical	$1.39 +17.8%	-1.28	$128.56 million	562,300	428,075
ABST Absolute Software	Computer and Technology	$11.51 +1.5%	-23.49	$611.87 million	4.70 million	558,424
ALSWF Absolute Software	Computer and Technology	$12.07 +1.3%	50.29	$515.75 million	1,200	3,082
ABST Absolute Software	Information	C$15.52 +1.6%	-20.16	C$817.59 million	418,802	147,992
ABT Absolute Software Co. (ABT.TO)	Computer and Technology	C$15.22 -4.3%	63.42	C$636.46 million	476,087	166,151
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$0.73 -0.5%	-1.92	$24.14 million	18,400	555,348
ABZA Abzena	Medical	GBX 15.75	0.00	£0.00	100	220,500
ACIU AC Immune	Medical	$2.00 -4.8%	-2.27	$167.10 million	52,700	130,065
ACCA Acacia Diversified	Retail/Wholesale	$0.00	0.00	$6,000.00	6,700	26,721
ACA Acacia Mining	Basic Materials	GBX 234	468.00	£959.60 million	15.81 million	1.15 million
ABGLF Acacia Mining	Basic Materials	$3.09 +8.4%	0.00	$1.27 billion	1,000	32,275
ACPGF Acacia Pharma Group	Medical	$0.99 +7.6%	0.00	$0.00	300	4,104
ACTG Acacia Research	Business Services	$3.98 -0.3%	-2.00	$233.03 million	152,500	231,124
ASO Academy Sports and Outdoors	Consumer Discretionary	$53.81 -7.6%	7.17	$4.15 billion	5.06 million	1.39 million
ACHC Acadia Healthcare	Medical	$72.54 +0.8%	23.78	$6.68 billion	485,000	583,019
ACAD ACADIA Pharmaceuticals	Medical	$24.31 +4.8%	-26.71	$3.95 billion	1.84 million	1.49 million
AKR Acadia Realty Trust	Finance	$12.72 -1.3%	-29.58	$1.21 billion	529,700	705,587
ACAZF Acadian Timber	Basic Materials	$12.27 -1.5%	25.04	$0.00	2,100	2,565
ADN Acadian Timber	Basic Materials	C$16.51 -1.3%	7.47	C$281.17 million	5,389	6,872
ACAMU Acamar Partners Acquisition	Industrials	$12.94 +3.5%	0.00	$0.00	9,400	6,285
AEF Acasta Enterprises	Industrials	C$2.19 +15.3%	-73.00	C$161.68 million	50,700	62,495
ACST Acasti Pharma	Medical	$0.48 -0.5%	-1.43	$21.63 million	23,400	98,422
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.07	C$25.87 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$9.40 -0.4%	12.53	$808.40 million	236,700	205,375
ACNV Accelera Innovations	Computer and Technology	$0.00 +∞	0.00	$0.00	130,000	31,244
AXDX Accelerate Diagnostics	Medical	$0.74 +1.1%	-1.03	$74.16 million	52,000	280,942
AXE Acceleware	Computer and Technology	C$0.23 +7.0%	-4.60	C$26.72 million	10,132	22,727

ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	400	2,506
ACLLY Accelleron Industries	Industrials	C$25.71 +1.6%	0.00	C$0.00	4,700	12,981
ACN Accenture	Business Services	$289.91 +0.8%	26.70	$183.19 billion	2.21 million	2.37 million
ACC Access Intelligence	Computer and Technology	GBX 78	-2,600.00	£99.61 million	29,300	129,878
AWWC Access Worldwide Communications	Business Services	$0.00 -2.4%	0.00	$0.00	100,000	34,523
LOQPF accesso Technology Group	Computer and Technology	$10.02 +1.1%	0.00	$0.00	1,000	3,033
ACSO accesso Technology Group	Computer and Technology	GBX 691.95 -0.3%	3,641.84	£286.40 million	9	59,893
ACXIF Acciona	Industrials	$177.50	-5.34	$0.00	100	132
ACCO ACCO Brands	Industrial Products	$5.14 -1.3%	-30.23	$487.89 million	391,700	558,042
ACCD Accolade	Business Services	$10.82 +2.0%	-1.65	$796.68 million	447,800	690,415
AC Accor	Consumer Cyclical	€32.50 -0.4%	0.00	$0.00	536,378	1.15 million
ACRFF Accor	Consumer Cyclical	$33.92 -2.3%	51.09	$0.00	100	1,005
ACCYY Accor	Consumer Services	$7.00 -0.1%	0.00	$0.00	2,500	25,151
ACD Accord Financial	Finance	C$6.59 +3.1%	38.76	C$56.41 million	100	2,090
ENER Accretion Acquisition	Unclassified	$10.32 -0.1%	0.00	$268.27 million	20,200	78,397
ENERU Accretion Acquisition	Financial Services	$10.42 +1.0%	0.00	$0.00	2,000	1,000
ACRL Accrol Group	Consumer Defensive	GBX 36.82 +2.9%	-19.44	£117.42 million	23,644	555,462
AXS Accsys Technologies	Industrials	GBX 69.60 +3.6%	-580.00	£152.69 million	48,011	189,726
ACSYF Accsys Technologies	Basic Materials	C$0.84 +7.5%	-6.44	C$0.00	900	13,360
ARAY Accuray	Medical	$3.69 +2.5%	-33.55	$353.32 million	270,500	376,498
ACEV ACE Convergence Acquisition	Computer and Technology	$9.78 +7.0%	0.00	$94.82 million	31,500	52,117
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
ACRX AcelRx Pharmaceuticals	Medical	$0.79 -8.0%	0.11	$8.64 million	130,700	195,632
SLRN Acelyrin	Medical	$22.76 +0.3%	0.00	$2.11 billion	299,200	1.10 million
ACER Acer Therapeutics	Medical	$0.83 +10.4%	-3.32	$19.44 million	143,000	360,974
ACGN Aceragen	Medical	$1.68 +7.8%	-0.31	$14.15 million	51,500	220,053
ANIOY Acerinox	Basic Materials	$5.46 +0.4%	2.70	$2.84 billion	1,900	2,363
TRLPF Acerus Pharmaceuticals	Medical	$0.12 -3.7%	-1.44	$29.87 million	25,000	5,474
ASPCF Acerus Pharmaceuticals	Medical	$0.22 -39.9%	-0.06	$1.70 million	2,000	1,500
ASP Acerus Pharmaceuticals	Medical	C$0.36	-0.08	C$2.78 million	1,250	4,719
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
AVHIU Achari Ventures Holdings Corp. I	Financial Services	$10.50 +0.9%	0.00	$0.00	200	962
AVHIW Achari Ventures Holdings Corp. I	Finance	$0.03 -64.3%	0.00	$0.00	71,600	13,317
ACHV Achieve Life Sciences	Medical	$7.22 +1.0%	-1.92	$130.25 million	73,000	129,822
ACHL Achilles Therapeutics	Medical	$1.02 +1.0%	-0.56	$41.75 million	152,200	294,428
ACGJ ACI Global	Industrial Products	$0.00	0.00	$0.00	4,700	N/A
ACIW ACI Worldwide	Computer and Technology	$24.33 -0.9%	29.31	$2.63 billion	624,100	812,001
AVHNY Ackermans & Van Haaren	Industrials	$17.00	19.13	$0.00	100	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.07 +16.7%	-3.50	C$8.50 million	1,000	56,697
ARAAF Aclara Resources	Basic Materials	$0.33 -2.9%	0.00	$0.00	200	22,125
ARA Aclara Resources	Basic Materials	C$0.45 -1.1%	-6.43	C$73.45 million	5,533	111,215
ACON Aclarion	Medical	$0.70 +1.5%	0.00	$5.50 million	22,600	887,877
ACONW Aclarion	Medical	$0.05 -19.5%	0.00	$0.00	400	12,889
ACRS Aclaris Therapeutics	Medical	$8.18 +0.7%	-5.68	$578.16 million	391,500	919,912
ACMR ACM Research	Computer and Technology	$9.73 -0.2%	12.32	$533.69 million	425,600	755,516
ACMT ACMAT	Finance	$33.50 +0.5%	0.00	$25.80 million	300	N/A
ACMTA ACMAT	Finance	$33.50	0.00	$25.80 million	100	475
ACU Acme United	Consumer Discretionary	$24.78 +1.4%	29.50	$87.72 million	1,300	6,474

ACU Acme United	Consumer Discretionary	$24.78 +1.4%	29.50	$87.97 million	1,300	6,474
ACNB ACNB	Finance	$29.70 +3.0%	6.67	$253.04 million	6,500	9,428
ACJJF Acom	Finance	$2.29	0.36	$0.00	400	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACOR Acorda Therapeutics	Medical	$0.77 -1.3%	-0.22	$18.73 million	60,400	649,322
ACFN Acorn Energy	Computer and Technology	$0.30 -2.8%	-15.12	$12.05 million	1,300	44,257
AIF Acorn Income Fund	Finance	GBX 367.50	2.53	£58.13 million	0	52,764
ACPE ACP Energy	Financial Services	GBX 6.50	0.00	£3.03 million	0	11,069
AQSP Acquired Sales	Industrials	$3.94 +5.1%	-128.74	$0.00	200	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRGF Acreage	Medical	$2.77 -0.9%	0.00	$0.00	131,600	340,301
ACRHF Acreage	Medical	$0.28 -5.5%	0.00	$0.00	59,400	71,652
ACRDF Acreage	Medical	$0.49	0.00	$0.00	18,800	16,290
ACRZF Acreage	Industrials	$25.60	0.00	$0.00	2,500	126,855
ACR ACRES Commercial Realty	Finance	$8.31 -2.4%	-8.39	$71.38 million	10,100	14,570
ACACW Acri Capital Acquisition	Financial Services	$0.05 -0.2%	0.00	$0.00	3,800	31,328
ACACU Acri Capital Acquisition	Finance	$10.66 -0.9%	0.00	$0.00	5,300	9,479
ACRV Acrivon Therapeutics	Medical	$12.82 -2.9%	0.00	$281.14 million	16,600	58,252
ACRO Acropolis Infrastructure Acquisition	Unclassified	$10.20 +0.2%	0.00	$439.88 million	161,200	168,063
ACSEF ACS Motion Control	Computer and Technology	$1.00 -68.8%	0.00	$3.28 million	100	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$33.76 +0.8%	14.88	C$0.00	100	1,850
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$6.72 +1.0%	0.00	$0.00	28,600	8,025
ATNM Actinium Pharmaceuticals	Medical	$8.68 +3.7%	-6.38	$223.34 million	206,300	346,035
ATNM Actinium Pharmaceuticals	Medical	$8.68 +3.7%	-5.56	$223.34 million	206,300	346,035
ATNM Actinium Pharmaceuticals	Medical	$8.68 +3.7%	-5.56	$223.34 million	206,338	228,244
AHCG Action Hotels		GBX 23.20	0.00	£0.00	8,008	164,312
AEG Active Energy Group	Industrials	GBX 4.33 -2.7%	-216.50	£7.01 million	1,473	279,417
AOM ActiveOps	Computer and Technology	GBX 88.50	-2,950.00	£63.15 million	100	72,584
ATVI Activision Blizzard	Consumer Discretionary	$78.59 +0.5%	33.44	$61.64 billion	6.30 million	7.13 million
ACT Actual Experience	Computer and Technology	GBX 0.81 -1.7%	-10.14	£1.76 million	23,807	1.35 million
AYI Acuity Brands	Construction	$159.17 -1.0%	13.95	$5.06 billion	370,700	312,968
ATY AcuityAds	Business Services	$1.60 +1.9%	-159.84	$90.92 million	10,300	56,165
ILLM AcuityAds	Business Services	$1.74 -3.3%	174.00	$97.65 million	27,700	54,579
ACUIF AcuityAds	Business Services	$11.52 -3.8%	0.00	$0.00	223,500	256,846
AT AcuityAds	Computer and Technology	C$2.14 +0.5%	-214.00	C$121.57 million	20,915	157,236
ABOS Acumen Pharmaceuticals	Medical	$5.96 +6.6%	-5.37	$244.51 million	112,000	132,275
ACUR Acura Pharmaceuticals	Medical	$0.05	0.00	$3.30 million	1,400	13,071
ACXP Acurx Pharmaceuticals	Medical	$3.03 +0.7%	-2.73	$35.37 million	30,800	32,831
GOLF Acushnet	Consumer Discretionary	$44.16 -4.6%	14.77	$2.97 billion	339,500	336,557
ACUS Acusphere	Medical	$0.00 -90.0%	0.00	$0.00	1,000	16,517
AFIB Acutus Medical	Medical	$0.90 +3.1%	-1.26	$26.20 million	58,800	165,615
ACVA ACV Auctions	Retail/Wholesale	$17.52 +1.4%	-30.21	$2.80 billion	1.47 million	1.22 million
APM ad pepper media International	Consumer Cyclical	€2.22 +3.7%	-31.71	$44.98 million	1,997	N/A
AELTF Adacel Technologies	Computer and Technology	$0.39 -3.1%	-13.53	$0.00	1,200	650
ADAG Adagene	Medical	$1.49 -1.2%	0.00	$64.53 million	4,000	18,828
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.02 +5.6%	0.00	$0.00	100	6,169
JEWL Adamas One	Retail/Wholesale	$0.74 -1.7%	0.00	$15.58 million	203,300	200,679
ADZ Adamera Minerals	Basic Materials	C$0.04 +16.7%	-3.50	C$8.03 million	80,000	56,247
ADMP Adamis Pharmaceuticals	Medical	$0.05 -26.5%	0.00	$8.70 million	13.26 million	1.48 million
ADX Adams Diversified Equity Fund	Finance	$15.85 -0.2%	0.00	$1.91 billion	113,200	224,516
PEO Adams Natural Resources Fund	Finance	$19.90 +0.5%	0.00	$501.08 million	41,100	78,637
ADA Adams	Real Estate	GBX 4.50 -14.3%	-450.00	£6.56 million	1,160	176,418
AE Adams Resources & Energy	Oils/Energy	$33.75 -2.1%	-16.63	$85.39 million	4,300	37,415
AE Adams Resources & Energy	Oils/Energy	$33.75 -2.1%	-16.63	$85.39 million	4,300	37,415
AE Adams Resources & Energy	Oils/Energy	$33.75 -2.1%	-16.63	$85.39 million	4,372	11,441
AHCO AdaptHealth	Medical	$11.04 -0.5%	92.00	$1.48 billion	621,400	1.23 million
ADAP Adaptimmune Therapeutics	Medical	$1.31	-1.90	$202.61 million	338,900	613,571
ADPT Adaptive Biotechnologies	Medical	$6.28 +1.5%	-4.58	$906.27 million	757,300	927,509
ADTM Adaptive Medias	Business Services	$0.00 +∞	0.00	$1.07 million	70,000	735,017
ADRAU Adara Acquisition	Finance	$0.02 -99.8%	0.00	$0.00	300	1,795
ADLDY Adbri	Basic Materials	$3.93 -3.4%	0.00	$0.00	100	100
ADBCF Adbri	Basic Materials	$1.01 -20.8%	4.61	$0.00	700	700
ADCT ADC Therapeutics	Medical	$2.55 -1.5%	-1.01	$195.87 million	339,000	605,341
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.76 -0.1%	0.00	$26.77 million	104,200	540,260
ADXN Addex Therapeutics	Medical	$0.73 -3.2%	-0.32	$9.35 million	45,600	508,408
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	100	N/A
ADBKF Addiko Bank	Financial Services	C$10.35 -7.2%	0.00	C$0.00	100	433
ADDLF AddLife AB (publ)	Medical	C$42.00 +19.0%	0.00	C$0.00	6,900	3,550
ADUS Addus HomeCare	Medical	$88.59 +0.6%	28.58	$1.44 billion	107,500	126,901
AEY ADDvantage Technologies Group	Computer and Technology	$0.60 +2.9%	-8.52	$8.43 million	65,900	41,931
AHEXY Adecco Group	Business Services	$15.99 -0.3%	14.81	$5.39 billion	25,300	16,768
AGRO Adecoagro	Consumer Staples	$8.82 +1.0%	14.46	$954.24 million	409,400	564,710
ADEA Adeia	Business Services	$9.28 +0.9%	-3.24	$986.84 million	488,000	523,091
HDIUF ADENTRA	Distribution Services	$21.07 +5.2%	25.90	$0.00	100	1,323
ADT AdEPT Technology Group	Computer and Technology	GBX 200.50	-1,179.41	£50.21 million	1,125	54,539
AD4 Adept4	Computer and Technology	GBX 2.05 +22.4%	-1.14	£10.15 million	5.97 million	1.36 million
ADES ADES International	Oils/Energy	GBX 12.35	26.62	£5.09 million	0	13,135
ADSGF adesso	Computer and Technology	$129.51 +31.0%	0.00	$0.00	100	233
ADEVF Adevinta ASA	Business Services	$7.00 +7.7%	0.00	$0.00	100	833
ADFJF ADF Group	Industrials	$1.30 +9.2%	31.81	$0.00	300	2,911
DRX ADF Group	Industrials	C$2.44 +1.7%	5.30	C$44.65 million	35,964	14,499
ATRX Adhera Therapeutics	Medical	$0.11 +68.8%	-0.03	$370,000.00	1,000	10,012
ADIL Adial Pharmaceuticals	Medical	$0.32 -1.1%	-0.64	$9.13 million	56,300	572,075
ACET Adicet Bio	Medical	$6.28 -2.8%	-2.48	$269.79 million	198,700	485,837
ADS adidas	Consumer Cyclical	€159.02 -3.3%	0.00	$0.00	1.16 million	N/A
ADS adidas	Consumer Cyclical	€159.02 -3.3%	127.22	$28.39 billion	1.16 million	N/A
ADDYY adidas	Consumer Discretionary	$86.05 -3.2%	391.15	$32.97 billion	51,900	107,246
ADDDF adidas	Consumer Cyclical	$172.75 -2.5%	58.20	$0.00	100	5,261
ADNT Adient	Auto/Tires/Trucks	$35.44 -1.6%	295.33	$3.36 billion	487,700	878,684
ADEX Adit EdTech Acquisition	Medical	$10.41 -0.1%	0.00	$97.51 million	2,100	10,198
ADTX Aditxt	Medical	$0.58 +3.6%	0.00	$3.92 million	61,200	576,875
ADJ Adler Group	Real Estate	€0.45 -5.7%	-0.03	$52.93 million	400,726	56,857
ADPPF Adler Group	Finance	$0.55 -29.8%	0.00	$0.00	1,000	1,500
ADL ADLER Real Estate	Real Estate	€8.30 +0.7%	-2.59	$908.19 million	5,495	98,380
ADMQ ADM Endeavors	Industrials	$0.04 -7.1%	0.00	$0.00	67,500	92,780
ADME ADM Energy	Oils/Energy	GBX 0.73	-72.50	£2.15 million	3,427	295,309
ADMT ADM Tronics Unlimited	Medical	$0.10 -6.6%	-5.13	$6.94 million	300	37,930
ADMA ADMA Biologics	Medical	$4.10 +1.5%	-17.08	$911.31 million	1.33 million	2.46 million
ADM Admiral Group	Finance	GBX 2,269 +0.9%	1,875.21	£6.88 billion	40,285	600,842
AMIGY Admiral Group	Finance	$27.91 +0.9%	26.07	$0.00	11,600	5,156
ADBE Adobe	Computer and Technology	$371.25 +3.0%	36.58	$170.29 billion	3.86 million	2.93 million
ADOCY Adocia	Medical	$11.80 +20.4%	0.00	$101.01 million	200	N/A
ADOIF Adocia	Medical	C$8.87 -5.9%	0.00	C$0.00	1,000	2,000
ADOM ADOMANI	Auto/Tires/Trucks	$0.28 +3.1%	0.00	$82.41 million	557,300	1.06 million
ADMLF Adriatic Metals	Basic Materials	$2.12 -3.0%	0.00	$0.00	1,000	9,038
ADT1 Adriatic Metals	Basic Materials	GBX 171.80 -1.5%	-1,321.54	£477.36 million	27,921	197,801
ADCUF ADS Maritime	Industrials	$0.15	0.00	$0.00	1,500	2,925
ADST Adstar	Business Services	$0.00	0.00	$0.00	500	N/A
ADSE ADS-TEC Energy	Business Services	$6.01 +12.3%	0.00	$293.75 million	175,100	56,489
ADSEW ADS-TEC Energy	Industrials	$0.44 +83.6%	0.00	$0.00	40,800	26,825
ADT ADT	Industrial Products	$6.00 -0.8%	200.00	$5.53 billion	1.90 million	2.93 million
ATGE Adtalem Global Education	Consumer Discretionary	$43.50 +1.2%	24.86	$1.90 billion	456,400	255,359
ADTH AdTheorent	Business Services	$1.44 +2.9%	2.06	$126.45 million	106,600	85,093
ADTN ADTRAN	Business Services	$8.77 +0.8%	-18.27	$689.76 million	848,700	734,625
ADV ADVA Optical Networking	Computer and Technology	€19.90 -0.7%	56.86	$1.03 billion	17,544	238,171
ADVOF ADVA Optical Networking	Computer and Technology	$21.81 -6.7%	31.16	$1.13 billion	2,000	2,320
AAP Advance Auto Parts	Retail/Wholesale	$117.41 -3.4%	14.20	$6.96 billion	962,900	1.23 million
ADV Advance Energy	Oils/Energy	GBX 0.18 +110.8%	-0.29	£2.67 million	412.48 million	26.90 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced Biomedical Technologies	Medical	$0.05	0.00	$3.19 million	100	5,236
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
ADTC Advanced Deposition Technologies	Computer and Technology	$0.00 -50.0%	0.00	$0.00	3,600	51,800
WMS Advanced Drainage Systems	Construction	$96.55 -1.9%	15.91	$7.84 billion	1.01 million	929,283
ADES Advanced Emissions Solutions	Industrial Products	$1.39 +3.0%	-2.17	$37.85 million	68,700	93,066
AEIS Advanced Energy Industries	Computer and Technology	$92.77 +0.4%	18.05	$3.48 billion	155,600	177,369
AHI Advanced Health Intelligence	Business Services	$0.32 -4.5%	0.00	$8.83 million	31,500	33,496
AVIFY Advanced Info Service Public	Computer and Technology	$6.33 -1.1%	0.00	$18.83 billion	200	1,021
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 247.50 -0.2%	2,750.00	£536.93 million	22,632	307,272
AMD Advanced Micro Devices	Computer and Technology	$105.82 -2.0%	460.09	$170.41 billion	67.88 million	61.98 million
AVO Advanced Oncotherapy	Medical	GBX 7.40 -1.3%	-105.71	£39.77 million	238,304	1.24 million
AOXY Advanced Oxygen Technologies	Finance	$0.17 -25.5%	0.00	$543,000.00	200	800
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	10,000	N/A
ADVT AdvancedAdvT	Manufacturing	GBX 82.34 +1.7%	-1,372.33	£109.68 million	3,016	319,984
ASIX AdvanSix	Basic Materials	$35.23 +1.5%	7.07	$971.29 million	129,600	148,107
AAVVF Advantage Energy	Oils/Energy	$5.82 +1.0%	2.50	$961.35 million	3,000	32,406
AAV Advantage Energy	Oils/Energy	C$7.87 +1.2%	4.28	C$1.30 billion	866,928	890,652
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADV Advantage Solutions	Business Services	$1.82 -1.1%	-0.40	$589.96 million	582,200	489,372
ANTGF Advantagewon Oil	Oils/Energy	$0.02 +17.3%	0.00	$0.00	6,800	10,600
ADGO Advantego	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	415,000	1.03 million
ATEYY Advantest	Computer and Technology	$101.05 -4.4%	0.00	$18.87 billion	6,200	10,967
CXRXF ADVANZ PHARMA	Medical	$17.06 -0.7%	-10.28	$834.46 million	800	11,851
CHCR Advanzeon Solutions	Medical	$0.00	0.00	$0.00	200	96,100
AVK Advent Convertible and Income Fund	Finance	$11.48 -1.2%	0.00	$0.00	104,300	104,452
ADN Advent Technologies	Industrial Products	$0.86 +0.1%	-0.54	$44.69 million	186,900	851,011
ADZN Adventus Mining	Basic Materials	C$0.33	-8.13	C$58.38 million	142,625	80,211
ADVZF Adventus Mining	Basic Materials	$0.24 -0.7%	0.00	$0.00	274,500	42,833
ADVM Adverum Biotechnologies	Medical	$0.83 +9.0%	-0.57	$83.17 million	213,000	378,751
AFN ADVFN	Computer and Technology	GBX 24.50	-306.25	£11.27 million	3,007	13,944
ADYA Adya	Business Services	C$0.06 -29.4%	-1.50	C$1.42 million	5,000	4,094
ADYEY Adyen	Business Services	$15.69 +2.1%	0.00	$48.64 billion	385,100	864,971
ADYYF Adyen	Computer and Technology	$1,563.00 +1.0%	0.00	$0.00	100	464
ADYX Adynxx	Medical	$0.00 -66.7%	0.00	$0.00	300	2,720
ACM AECOM	Construction	$79.28 -0.7%	29.92	$11.02 billion	564,400	994,618
AEGXF Aecon Group	Industrials	$9.33 -5.3%	25.53	$0.00	1,000	8,519
ARE Aecon Group	Industrials	C$13.41 +0.4%	21.98	C$825.25 million	201,357	449,953
AEDFF Aedifica NV/SA	Finance	$80.47 +2.0%	0.00	$0.00	500	600
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
SCU Aegis Brands Inc. (SCU.TO)	Consumer Cyclical	C$0.88 +3.5%	-2.03	C$17.95 million	26,235	15,496
AGLE Aeglea BioTherapeutics	Medical	$0.15 -0.6%	-0.17	$9.55 million	252,000	621,319
AEG Aegon	Finance	$4.63 +0.2%	0.00	$12.39 billion	1.82 million	2.07 million
AEHR Aehr Test Systems	Computer and Technology	$32.96 +3.4%	67.27	$934.09 million	1.21 million	1.54 million
AMTX Aemetis	Oils/Energy	$3.22 +32.0%	-0.95	$118.14 million	8.95 million	737,276
ANYYY Aena S.M.E.	Transportation	$16.18 -0.7%	0.00	$0.00	12,900	24,376
ANNSF Aena S.M.E.	Industrials	$161.95 -0.1%	0.00	$0.00	100	385
AENZ Aenza S.A.A.	Construction	$2.02 +0.5%	0.00	$117.30 million	200	6,035
AOLS Aeolus Pharmaceuticals	Medical	$0.00	0.00	$0.00	14,000	14,900
AEOJF AEON Financial Service	Finance	$9.58 +3.0%	0.07	$0.00	200	700
AGHC Aeon Global Health	Medical	$0.00 +∞	0.00	$0.00	48,300	4,006
AMLLF AEON Mall	Real Estate	C$13.06	0.00	C$0.00	600	133
AEO Aeorema Communications	Consumer Cyclical	GBX 80	1,333.33	£7.63 million	15,000	21,807
ARBG Aequi Acquisition	Unclassified	$10.16 +0.1%	0.00	$94.89 million	100	3,700
ARBGU Aequi Acquisition	Financial Services	$10.16 +0.2%	0.00	$0.00	200	678
AQS Aequus Pharmaceuticals	Medical	C$0.03 -16.7%	-1.25	C$3.32 million	11,000	122,273
AERN AER Energy Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1,000	5,448
AER AerCap	Finance	$58.63 -0.9%	8.32	$13.93 billion	724,200	1.20 million
AERC AeroClean Technologies	Business Services	$3.40 +0.6%	-12.14	$52.69 million	63,600	89,800
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AJRD Aerojet Rocketdyne	Aerospace	$55.27 -0.4%	60.74	$4.46 billion	922,900	994,043
AEOXF Aeroports de Paris	Industrials	$153.62 -1.2%	42.03	$0.00	400	358
AVTE Aerovate Therapeutics	Medical	$18.54 -3.3%	-7.96	$459.98 million	26,000	89,743
AVAV AeroVironment	Aerospace	$106.52 -2.5%	-304.34	$2.69 billion	129,700	190,949
ASLE AerSale	Aerospace	$16.24 +0.6%	34.55	$831.81 million	121,000	204,606
AWIN AERWINS Technologies	Business Services	$0.46 -8.0%	0.00	$25.98 million	135,000	1.14 million
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	1,500	16,381
AESAY AESAY	Manufacturing	$2.92 -8.9%	0.00	$575.60 million	3,000	9,289
AIH Aesthetic Medical International Holdings Group	Medical	$0.90 -0.4%	0.00	$28.21 million	8,500	6,025
AEZS Aeterna Zentaris	Medical	$2.96 +3.9%	-0.59	$14.39 million	9,200	14,499
AEZS Aeterna Zentaris	Manufacturing	C$4.00 +4.2%	-0.61	C$19.44 million	300	1,627
GMFI Aetherium Acquisition	Unclassified	$10.56	0.00	$61.99 million	200	61,680
GMFIU Aetherium Acquisition	Finance	$11.04 +5.0%	0.00	$0.00	700	3,759
GMFIW Aetherium Acquisition	Finance	$0.03 +14.3%	0.00	$0.00	100	39,641
AEMD Aethlon Medical	Medical	$0.31 +0.4%	-0.42	$7.18 million	160,000	1.19 million
AEVA Aeva Technologies	Auto/Tires/Trucks	$0.97 -11.8%	-1.41	$213.77 million	2.57 million	1.17 million
AEWL AEW UK Long Lease REIT	Real Estate	GBX 72.50 +2.5%	13.68	£58.36 million	458,437	188,551
AEWU AEW UK REIT	Real Estate	GBX 99.40 +1.6%	497.00	£157.47 million	67,611	322,607
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$0.16 -6.3%	-0.26	$28.64 million	1.93 million	1.07 million
AFRK Afarak Group	Basic Materials	GBX 20	125.00	£52 million	1,697	96,163
AFCJF AFC Ajax	Consumer Durables	$12.40	12.53	$0.00	100	120
AFC AFC Energy	Utilities	GBX 18.55 +0.7%	-927.65	£138.29 million	398,378	2.23 million
AFCG AFC Gamma	Finance	$11.35	6.41	$232.19 million	243,500	180,079
AET Afentra	Oils/Energy	GBX 27.49 -3.7%	-1,374.60	£60.50 million	21,980	1.08 million
STGAF Afentra	Oils/Energy	$0.25 +13.1%	6.69	$0.00	1,100	3,067
AFRN Aferian	Communication Services	GBX 20.24 -0.3%	506.10	£17.25 million	16,859	191,664
AMG Affiliated Managers Group	Finance	$141.39 -1.0%	5.37	$5.10 billion	228,200	283,395
AFMD Affimed	Medical	$1.08 +11.6%	-1.71	$161.29 million	1.25 million	1.01 million
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	100	317
AFBI Affinity Bancshares	Finance	$12.14 -1.4%	11.45	$79.34 million	14,900	7,857
ALGXY Affinity Energy and Health	Medical	$0.00 -99.9%	0.00	$0.00	900	800
AFFN Affinity Networks	Computer and Technology	$0.00	0.00	$0.00	60,900	N/A
AFRM Affirm	Business Services	$13.76 -6.3%	-4.17	$4.07 billion	14.83 million	17.30 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	10,400	9,397
AFHP AFH Financial Group	Finance	GBX 475	20.65	£204.84 million	0	243,197
AFL Aflac	Finance	$66.88 0.0%	9.65	$40.41 billion	2.02 million	2.58 million
AFE Africa Energy	Oils/Energy	C$0.13 -7.1%	-13.00	C$183.30 million	73,484	53,429
HPMCF Africa Energy	Oils/Energy	$0.10 -8.1%	-5.18	$0.00	300	39,835
AOIFF Africa Oil	Oils/Energy	$1.91 +1.1%	-10.05	$883.03 million	12,100	177,261
AOF Africa Opportunity Fund		GBX 0.55	-4.58	£111,000.00	0	12,719
ABM African Battery Metals	Basic Materials	GBX 0.55	-0.12	£2.00 million	850,000	1.25 million
AGAC African Gold Acquisition	Unclassified	$10.37 -0.1%	0.00	$536.65 million	2,000	134,540
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AMLZF African Minerals	Basic Materials	$0.00 -90.9%	0.00	$0.00	244,100	51,667
AFP African Pioneer	Basic Materials	GBX 3.01 -2.9%	289.50	£5.77 million	25,188	566,250
AFTM AfterMaster	Consumer Discretionary	$0.00 +9,900.0%	0.00	$82,000.00	100,000	719,844
AAGFF Aftermath Silver	Basic Materials	$0.18 +4.1%	0.00	$0.00	127,700	189,808
AFTR AfterNext HealthTech Acquisition	Unclassified	$10.28 0.0%	0.00	$321.25 million	4,400	43,447
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$11.89 +2.7%	14.86	$1.11 billion	398,400	256,701
AGGZF Ag Growth International	Industrials	$38.54 -13.5%	21.37	$0.00	100	1,200
AFN Ag Growth International	Industrials	C$53.75 -0.4%	-20.75	C$1.02 billion	50,739	81,653
MITT AG Mortgage Investment Trust	Finance	$5.47 -1.4%	-2.89	$110.75 million	49,600	96,020
AGNUQ AG&E	Computer and Technology	$0.00 -41.4%	0.00	$29,000.00	100	27,571
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group		$0.04 +4.2%	0.00	$0.00	36,600	21,241
ASGLY AGC	Industrial Products	$7.21 +1.3%	10.92	$8.00 billion	3,600	4,070
AGCO AGCO	Industrial Products	$114.33 -1.6%	8.84	$8.56 billion	1.12 million	660,847
UAVS AgEagle Aerial Systems	Consumer Staples	$0.39 -0.9%	-0.58	$35.68 million	433,200	597,893
AGESY ageas SA/NV	Finance	$44.60 +0.8%	7.38	$8.46 billion	21,000	6,645
AIFS Agent Information Software	Computer and Technology	$1.42 -2.1%	0.00	$6.65 million	100	1,870
AGTX Agentix	Industrials	$0.07 -30.0%	0.00	$0.00	100	2,725
AGEN Agenus	Medical	$1.40 -1.4%	-1.71	$488.43 million	2.30 million	4.82 million
AGE AgeX Therapeutics	Medical	$0.56 +3.9%	-1.94	$21.30 million	63,700	19,741
AGFMF AGF Management	Finance	$5.28 +0.2%	7.54	$0.00	100	959
AGF.B AGF Management	Finance	C$7.15 +0.3%	6.88	C$468.68 million	108,352	188,039
AFGVF Agfa-Gevaert	Industrials	C$2.96 -0.7%	0.00	C$0.00	300	12,133
AMPH Aggregated Micro Power	Utilities	GBX 92 +407.4%	70.77	£64.54 million	333	3,064
AGK Aggreko	Industrials	GBX 869.50	-19.99	£2.23 billion	0	974,757
ARGKF Aggreko	Industrials	$11.91 +0.8%	42.54	$3.05 billion	100	1,376
AGPYY Agile Group	Finance	$11.00 -2.8%	0.00	$1.03 billion	200	133
AGGR Agile Growth	Financial Services	$10.21 +0.2%	0.00	$0.00	2,300	146,038
AGRX Agile Therapeutics	Medical	$3.97 -4.8%	-0.02	$3.93 million	36,400	21,575
A Agilent Technologies	Computer and Technology	$128.87 -0.2%	29.09	$38.11 billion	1.48 million	1.44 million
AGIL AgileThought	Business Services	$0.83 +4.9%	-0.75	$41.54 million	42,000	46,764
AGTI Agiliti	Medical	$16.65 +2.7%	185.02	$2.24 billion	136,300	238,200
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
AGL agilon health	Medical	$21.85 -3.4%	-99.32	$9.06 billion	4.10 million	2.98 million
AGYS Agilysys	Computer and Technology	$68.99 -0.8%	140.80	$1.74 billion	288,000	157,004
AGXXF Agilyx ASA	Consumer Defensive	$2.73 +3.0%	2.15	$0.00	100	7,930
AGIO Agios Pharmaceuticals	Medical	$26.10 +1.1%	-6.57	$1.45 billion	324,200	509,679
AJX AgJunction	Computer and Technology	C$0.74	-11.04	C$87.51 million	4,500	79,983
AGLNF AGL Energy	Utilities	$5.89 +7.8%	5.76	$0.00	500	1,006
AGLXY AGL Energy	Utilities	$5.98 +0.6%	0.00	$0.00	4,600	4,606
AGMH AGM Group	Finance	$1.72 -9.9%	0.00	$45.32 million	3,200	10,279
AGNC AGNC Investment	Finance	$9.21 -0.8%	-5.90	$5.49 billion	9.04 million	11.29 million
AGNCL AGNC Investment	Real Estate	$21.76 -0.2%	0.00	$0.00	9,400	28,529
AGNCM AGNC Investment	Real Estate	$21.26 -0.4%	0.00	$0.00	7,000	26,559
AGNCN AGNC Investment	Real Estate	$24.84 -0.2%	0.00	$0.00	61,100	39,098
AGNCO AGNC Investment	Real Estate	$21.30 -0.3%	0.00	$0.00	9,000	39,750
AGNCP AGNC Investment	Real Estate	$20.17 +0.6%	0.00	$0.00	36,700	61,422
AEM Agnico Eagle Mines	Basic Materials	$54.03 +0.5%	10.64	$26.71 billion	2.54 million	3.04 million
AEM Agnico Eagle Mines	Basic Materials	C$73.07 +0.7%	10.68	C$36.12 billion	1.12 million	1.83 million
AGHI Agora	Computer and Technology	$0.01 -45.0%	0.00	$0.00	43,700	90,440
API Agora	Business Services	$3.02 -0.7%	-2.80	$349.93 million	285,700	576,935
AGFAF Agra Ventures	Medical	$0.00 -33.3%	0.00	$0.00	100	56,761
ADC Agree Realty	Finance	$65.93 -0.2%	36.83	$6.14 billion	1.16 million	932,989
ACGBY Agricultural Bank of China	Finance	$10.00 +0.6%	3.88	$139.99 billion	7,500	16,578
AGRI AgriFORCE Growing Systems	Consumer Staples	$0.48 0.0%	-0.83	$8.89 million	45,300	199,022
AGRIW AgriFORCE Growing Systems	Consumer Defensive	$0.04	0.00	$0.00	16,000	5,741
AGFY Agrify	Business Services	$0.20	0.00	$4.13 million	252,800	3.52 million
FBER Agritech Worldwide	Consumer Staples	$0.00	0.00	$0.00	100	13,770
AGTK Agritek	Business Services	$0.00	0.00	$8,000.00	700	49,918
AGTA Agriterra		GBX 1.30	-13.00	£934,000.00	38,489	37,950
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	3,000	N/A
AGNMF Agronomics	Financial Services	0.14 -1.5%	0.00	$0.00	13,300	29,868
ANIC Agronomics	Medical	GBX 11.04 -1.9%	551.75	£109.59 million	29,949	919,430
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
AHRN Ahren Acquisition	Unclassified	$10.51 -0.1%	0.00	$394.13 million	2,400	182,989
AHRNU Ahren Acquisition	Financial Services	$10.55 -0.1%	0.00	$0.00	700	1,520
AHRNW Ahren Acquisition	Finance	$0.06 -6.3%	0.00	$0.00	600	31,733
EENX AI Technology Group	Industrials	$0.02 -50.0%	-0.57	$0.00	20,100	15,259
AAGIY AIA Group	Finance	$40.54 +0.7%	0.00	$117.77 billion	246,700	258,665
AIAD AiAdvertising	Business Services	$0.01 +7.1%	0.00	$9.98 million	1.21 million	11.21 million
AIB AIB Acquisition	Unclassified	$10.62 +0.2%	0.00	$38.53 million	5,100	10,795
AIBBR AIB Acquisition	--	$0.13 -9.1%	0.00	$0.00	1,300	31,153
AIBBU AIB Acquisition	Finance	$10.60 +0.2%	0.00	$0.00	400	650
AIBG AIB Group	Finance	GBX 346.75 +2.1%	1,507.61	£9.26 billion	639	39,174
AIBRF AIB Group	Manufacturing	$4.21 -0.7%	0.00	$0.00	400	3,074
AIFLY Aiful	Finance	$1.32 +0.8%	0.07	$0.00	1,200	3,400
AIKI AIkido Pharma	Medical	$3.56 +0.3%	-0.92	$19.53 million	31,900	79,326
ALRN Aileron Therapeutics	Medical	$1.36 -2.9%	0.00	$6.17 million	4,400	44,480
AIM AIM ImmunoTech	Medical	$0.47 -5.2%	-1.19	$22.95 million	45,200	189,980
AIMAU Aimfinity Investment Corp. I	Finance	$10.58 -0.7%	0.00	$0.00	1,700	27,637
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.04 +8.9%	0.00	$0.00	11,400	9,358
AIMFF Aimia	Industrials	$2.75 +2.6%	0.00	$0.00	146,500	62,389
GAPFF Aimia	Industrials	$3.26 -2.5%	-2.86	$0.00	12,700	24,717
AIM Aimia	Business Services	C$3.70 +2.5%	0.75	C$311.65 million	206,590	160,759
AINPF AIN	Retail/Wholesale	$64.70 +14.1%	0.00	$0.00	800	450
AIMD Ainos	Medical	$0.70 -0.3%	-0.92	$14.03 million	5,500	642,458
AIMDW Ainos	Medical	$0.28 -1.7%	0.00	$0.00	100	3,403
ACDVF Air Canada	Transportation	$16.21 -0.7%	-7.87	$5.81 billion	17,500	26,546
AC Air Canada	Industrials	C$21.81 -1.9%	-4.47	C$7.82 billion	2.47 million	2.48 million
AICAF Air China	Industrials	$0.83 -3.5%	4.17	$0.00	1,000	2,978
AIRYY Air China	Transportation	$17.19 -5.8%	-2.51	$13.92 billion	100	558
AFLYY Air France-KLM	Transportation	$1.79 +0.6%	1.61	$1.15 billion	76,800	59,338
AF Air France-KLM	Business Services	€1.66 -1.8%	0.00	$0.00	22.16 million	4.72 million
AIRI Air Industries Group	Aerospace	$3.54 -1.7%	7.70	$11.54 million	5,300	7,074
AIRI Air Industries Group	Aerospace	$3.54 -1.7%	7.70	$11.46 million	5,300	7,074
AL Air Lease	Transportation	$38.82 -0.7%	9.42	$4.31 billion	410,600	580,836
ANZFF Air New Zealand	Industrials	$0.48 -1.3%	2.20	$0.00	3,000	4,669
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	2,000	N/A
AIR Air Partner	Industrials	GBX 124.50	31.13	£79.14 million	106,157	679,630
APD Air Products and Chemicals	Basic Materials	$278.91 +1.3%	28.52	$61.95 billion	1.07 million	1.03 million
AIRT Air T	Transportation	$27.30 -0.3%	73.78	$76.99 million	500	3,542
AIRTP Air T	Industrials	$19.28 -8.2%	0.00	$0.00	11,200	1,302
ATSG Air Transport Services Group	Transportation	$16.90 +1.0%	8.67	$1.21 billion	462,500	545,151
ABNB Airbnb	Computer and Technology	$107.38 -4.0%	35.67	$68.67 billion	9.20 million	6.47 million
ABWN Airborne Wireless Network	Computer and Technology	$0.00	0.00	$0.00	2.00 million	1.05 million
ABSSF AirBoss of America	Manufacturing	$5.76 +4.8%	14.22	$0.00	4,100	2,692
BOS AirBoss of America	Consumer Goods	C$7.37 +0.7%	-4.69	C$199.65 million	51,093	89,884
EADSF Airbus	Industrials	$140.55 +3.1%	66.29	$0.00	900	3,224
EADSY Airbus	Aerospace	$34.87 +0.6%	30.59	$110.24 billion	232,100	210,690
AIR Airbus	Industrials	€129.24 +0.3%	0.00	$0.00	847,495	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 36.89 +3.9%	1,229.67	£15.25 million	146	25,257
AIRG Airgain	Computer and Technology	$5.56 +6.1%	-6.32	$57.88 million	33,500	24,655
IQ AirIQ	Computer and Technology	C$0.28 -5.2%	13.75	C$8.08 million	5,000	11,006
ANTE AirNet Technology	Transportation	$1.16 -5.1%	0.00	$5.18 million	1,400	14,322
AIPUY Airports of Thailand Public	Industrials	$20.50 +0.8%	0.00	$0.00	1,100	1,863
AIRS AirSculpt Technologies	Business Services	$7.81 -2.6%	-31.24	$443.49 million	280,600	295,900
MIMO Airspan Networks	Computer and Technology	$0.28 -8.2%	-0.27	$20.88 million	24,200	31,243
AIRO Airspan Networks	Computer and Technology	$40.00 +33.3%	0.00	$0.00	200	744
AAFRF Airtel Africa	Communication Services	C$1.42 +0.9%	0.00	C$0.00	5,800	44,443
AAF Airtel Africa	Business Services	GBX 117.70 +1.5%	840.71	£4.43 billion	220,044	2.89 million
EOVBF AirTrip	Consumer Cyclical	C$13.00	0.00	C$0.00	1,100	N/A
ARTR AirTrona International	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	2.39 million	7.52 million
ASEKY Aisin	Auto/Tires/Trucks	$28.38 -2.3%	0.00	$7.65 billion	21,600	1,283
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€28.84 +2.2%	36.05	$3.24 billion	451,426	2.17 million
AIXNY Aixtron		$6.64 -3.5%	0.00	$0.00	6,700	7,466
AIXXF Aixtron	Computer and Technology	$29.60 +0.2%	-56.93	$0.00	200	1,442
AJB AJ Bell	Finance	GBX 319.20 +0.3%	2,660.00	£1.32 billion	5,670	656,360
AJAX Ajax Resources	Financial Services	GBX 7.18 -7.4%	0.00	£3.37 million	12,500	153,720
AJINY Ajinomoto	Consumer Staples	$37.38 -1.6%	38.94	$19.80 billion	11,400	6,783
AKAM Akamai Technologies	Computer and Technology	$87.27 -0.6%	30.51	$13.28 billion	1.48 million	1.61 million
AKAN Akanda	Medical	$0.99 +0.1%	0.00	$3.36 million	179,300	990,197
AKTX Akari Therapeutics	Medical	$0.21 +1.2%	-0.59	$15.47 million	49,300	350,661
AKKVF Akastor ASA	Oils/Energy	$0.95 -9.6%	-0.59	$0.00	400	1,575
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	1,000	N/A
AKBTY Akbank T.A.S.	Finance	$1.55 +0.1%	0.00	$0.00	2,900	21,989
AKBA Akebia Therapeutics	Medical	$1.16 +6.4%	-3.74	$215.68 million	1.10 million	1.86 million
AKAAF Aker ASA	Oils/Energy	$63.50 -0.8%	4.37	$0.00	200	220
AKRBF Aker BP ASA	Energy Minerals	$22.68 -1.4%	0.00	$0.00	500	1,306
AKRBF Aker BP ASA	Energy Minerals	$22.68	0.00	$0.00	250	N/A
DETNF Aker BP ASA	Oils/Energy	$26.92 +18.7%	-16.92	$0.00	300	2,176
AKCCF Aker Carbon Capture ASA	Industrials	$1.12 -1.0%	0.00	$0.00	3,800	13,170
AKOWF Aker Offshore Wind AS	Utilities	$0.05 -76.2%	0.00	$0.00	400	2,684
AKRTF Aker Solutions ASA	Industrials	$3.59 -12.0%	0.81	$0.00	100	2,822
KERN Akerna	Medical	$0.73 -0.7%	-0.02	$4.21 million	24,800	53,158
AKRO Akero Therapeutics	Medical	$45.60	-16.70	$2.28 billion	421,600	622,155
AKR Akers Biosciences	Medical	GBX 57.50	-0.44	£21.64 million	262	818
AKLI Akili	Medical	$1.30 -10.3%	0.00	$101.61 million	87,500	257,501
AKTAF AKITA Drilling	Oils/Energy	$0.98 +4.6%	0.74	$0.00	2,000	6,383
AKT.A AKITA Drilling	Oils/Energy	C$1.32 -0.8%	3.22	C$50.16 million	419	50,398
AKRXQ Akorn	Medical	$0.03 +0.7%	0.00	$3.60 million	1.19 million	7.44 million
AKTS Akoustis Technologies	Computer and Technology	$2.96 -5.4%	-2.85	$212.05 million	366,800	714,934
AKYA Akoya Biosciences	Medical	$5.96	-3.09	$228.86 million	105,500	110,231
AHG Akso Health Group	Retail/Wholesale	$0.32 -5.5%	0.00	$7.32 million	30,100	16,977
AKSY Aksys	Medical	$0.00	0.00	$0.00	1,700	N/A
AKU Akumin	Medical	C$0.52 -1.9%	-0.29	C$46.62 million	21,602	21,899
AKU Akumin	Medical	$0.39	-0.22	$35.30 million	22,700	46,771
AKZOD Akzo Nobel	Basic Materials	$31.68 +2.7%	20.05	$21.63 billion	60,600	69,955
AKZOF Akzo Nobel	Basic Materials	$82.89 +1.2%	34.68	$0.00	300	10,300
AKZOY Akzo Nobel	Basic Materials	$27.72 -0.6%	46.98	$14.19 billion	24,800	56,780
AAIIQ Alabama Aircraft Industries	Aerospace	$0.00	0.00	$0.00	2,200	7,467
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ASR Alacer Gold	Basic Materials	C$9.47 -0.9%	17.16	C$2.79 billion	4.59 million	1.42 million
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrial Products	$177.94 -1.2%	18.19	$2.14 billion	49,000	61,830
AGI Alamos Gold	Basic Materials	$12.71 +0.4%	52.96	$5.02 billion	1.90 million	3.42 million
AGI Alamos Gold	Basic Materials	C$17.17 +0.4%	55.39	C$6.78 billion	485,537	884,125
ALAN Alanco Technologies	Industrial Products	$0.03 +1,893.3%	0.00	$0.00	2,100	N/A
ALARF Alaris Equity Partners Income Trust		$9.15 -2.5%	0.00	$0.00	100	1,562
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$15.45 -0.8%	5.54	C$700.04 million	104,982	77,992
ALRM Alarm.com	Industrial Products	$50.35 -1.5%	42.67	$2.51 billion	208,300	223,006
ALAR Alarum Technologies	Business Services	$1.99 +2.1%	-0.72	$6.57 million	8,500	22,572
ALK Alaska Air Group	Transportation	$44.52 -1.3%	96.78	$5.69 billion	1.01 million	1.61 million
ALKHF Alaska Hydro	Utilities	C$0.00 -98.3%	-0.10	C$8,000.00	50,000	25,050
APTL Alaska Power & Telephone	Computer and Technology	$81.23 -1.8%	0.00	$101.21 million	100	171
TCRT Alaunos Therapeutics	Medical	$0.63 +4.2%	-3.71	$151.60 million	280,000	707,659
ALBA Alba Mineral Resources	Basic Materials	GBX 0.10	0.00	£7.34 million	566,356	13.47 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$89.92 -1.2%	29.68	$2.81 billion	268,800	149,146
ALB Albemarle	Basic Materials	$204.15 -2.9%	6.55	$23.95 billion	1.58 million	2.03 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALB Albert Technologies		GBX 8 +56.9%	-0.53	£7.98 million	833,209	337,338
ALACU Alberton Acquisition	Finance	$11.80 +3.8%	0.00	$0.00	200	250
ACI Albertsons Companies	Consumer Staples	$20.26 -0.1%	9.34	$11.63 billion	2.47 million	3.94 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	500	4,067
AADV Albion Development VCT	Finance	GBX 87	-4,350.00	£118.05 million	100	21,154
AAEV Albion Enterprise VCT	Finance	GBX 120.50	2,410.00	£122.05 million	245	17,773
AATG Albion Technology & General VCT	Finance	GBX 74	-1,850.00	£131.65 million	3,000	28,300
AAVC Albion Venture Capital Trust	Finance	GBX 47.60	1,190.00	£66.44 million	25,000	29,823
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
CLIQ Alcanna	Consumer Cyclical	C$9.05 -1.2%	8.87	C$327.85 million	555,802	253,253
AEFS Alcentra European Floating Rate Income Fund	Finance	GBX 82 -0.8%	0.00	£101.71 million	10,334	221,632
AA Alcoa	Industrial Products	$36.10 -1.9%	-7.78	$6.44 billion	3.55 million	4.90 million
ALC Alcon	Medical	$81.79 +1.2%	120.28	$40.08 billion	1.72 million	1.11 million
ALLDF ALD		$14.84	0.00	$0.00	1,700	N/A
AXXDF Alderon Iron Ore	Basic Materials	$0.00 +9,900.0%	0.00	$14,000.00	2,900	40,958
ALDX Aldeyra Therapeutics	Medical	$9.85 +2.1%	-9.47	$577.01 million	832,700	690,145
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ALEAF Aleafia Health	Medical	$0.04 -5.7%	0.00	$0.00	152,900	81,635
AH Aleafia Health	Medical	C$0.05	-0.04	C$18.14 million	45,010	117,541
ALEC Alector	Medical	$7.59 +1.3%	-4.69	$632.63 million	270,100	549,760
ALR AlerisLife	Medical	1.32 +0.8%	-1.10	$43.04 million	111,900	251,310
ALRS Alerus Financial	Finance	$14.81 -0.3%	7.71	$298.57 million	38,700	37,247
ALEX Alexander & Baldwin	Finance	$18.50 -0.5%	-23.72	$1.34 billion	176,000	221,606
AXM Alexander Mining	Basic Materials	GBX 0.03 -20.0%	0.00	£1.23 million	55.27 million	14.11 million
ALX Alexander's	Finance	$161.43 -3.9%	15.23	$824.91 million	22,000	10,423
AZX Alexandria Minerals	Basic Materials	C$0.05 -10.0%	-3.46	C$23.84 million	1.87 million	1.33 million
ARE Alexandria Real Estate Equities	Finance	$115.80 -0.9%	25.56	$20.03 billion	895,400	1.03 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXR Alexco Resource	Industrials	C$2.33 -3.7%	-70.61	C$272.58 million	172,544	110,493
AXU Alexco Resource	Basic Materials	C$0.65 +4.8%	-5.24	C$118.57 million	44,917	320,185
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 145.34 +0.2%	1,816.75	£429.83 million	114,403	390,753
ALFVF Alfa Laval Corporate	Industrials	$37.51 +1.7%	5.40	$0.00	300	267
ALFVY Alfa Laval Corporate	Construction	$37.83 +1.8%	31.79	$15.66 billion	10,700	11,121
ALFFF Alfa	Industrials	$0.69 +6.8%	0.66	$0.00	200	820
ALFNF Alfen	Manufacturing	$90.50 -0.3%	0.00	$0.00	400	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	1,000	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.20 +9.6%	0.00	$0.00	1,000	12,494
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$11.15	10.93	$0.00	3,100	1,015
ALC Algoma Central	Industrials	C$15.10 +0.4%	5.21	C$582.86 million	6,572	19,641
ASTL Algoma Steel Group	Manufacturing	C$10.09 +1.5%	3.67	C$1.05 billion	278,068	170,071
ASTL Algoma Steel Group	Basic Materials	$7.48 +1.6%	3.51	$774.69 million	1.25 million	1.07 million
AQN Algonquin Power & Utilities	Utilities	$8.46 +0.1%	-140.98	$5.83 billion	2.44 million	5.54 million
AQN Algonquin Power & Utilities	Utilities	C$11.44 +0.4%	-127.11	C$7.88 billion	1.37 million	4.02 million
ANZ Alianza Minerals	Basic Materials	C$0.03 -16.7%	-2.50	C$3.97 million	15,000	111,803
BABA Alibaba Group	Retail/Wholesale	$83.98 -2.1%	20.53	$222.39 billion	21.57 million	23.83 million
ALBHF Alibaba Health Information Technology	Medical	$0.61 -3.5%	0.00	$0.00	1,100	3,389
ALCO Alico	Consumer Staples	$23.24 +0.3%	-6.04	$176.86 million	23,700	40,444
AGQ Alien Metals	Basic Materials	GBX 0.18	0.00	£0.00	438,908	3.05 million
UFO Alien Metals	Basic Materials	GBX 0.43 -3.6%	-4.85	£23.13 million	3.23 million	16.79 million
ALIT Alight	Computer and Technology	$8.41 -2.1%	-32.34	$4.68 billion	2.13 million	3.18 million
ALGN Align Technology	Medical	$290.99 -0.8%	71.85	$22.27 billion	486,200	948,199
ALHC Alignment Healthcare	Medical	$6.73 +1.4%	-8.52	$1.27 billion	835,400	1.01 million
ALGS Aligos Therapeutics	Medical	$1.03 -7.2%	-0.53	$44.23 million	187,900	346,077
ALMC Alimco Financial	Finance	$5.75 -4.2%	0.00	$82.74 million	500	28
ATD.A Alimentation Couche-Tard	Consumer Defensive	C$49.63 +1.6%	15.99	C$52.79 billion	36,229	30,192
ATD.B Alimentation Couche-Tard	Consumer Defensive	C$49.67 +1.6%	16.01	C$52.83 billion	1.56 million	2.05 million
ATD Alimentation Couche-Tard	Consumer Cyclical	C$66.01 -0.1%	17.19	C$64.78 billion	1.23 million	1.29 million
ANCTF Alimentation Couche-Tard	Consumer Defensive	$48.92 0.0%	31.53	$0.00	9,000	13,575
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	29,800	24,385
ALIM Alimera Sciences	Medical	$2.30 -6.5%	-0.94	$17.02 million	1.11 million	391,483
ALNA Alina	Manufacturing	GBX 13 +1.6%	-650.00	£2.95 million	0	16,269
ALO Alio Gold	Basic Materials	$1.26 +1.6%	0.00	$106.73 million	754,500	247,715
ALO Alio Gold Inc. (ALO.TO)	Basic Materials	C$1.96 +2.1%	-1.19	C$168.55 million	201,497	115,998
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	100	924
ALORY Alior Bank	Finance	C$2.07 -50.0%	1.40	C$0.00	200	N/A
ALYA Alithya Group	Information	C$2.53 -0.4%	-13.32	C$222.31 million	2,802	32,140
ALYA Alithya Group	Business Services	$1.87 -0.8%	-14.38	$164.30 million	1,900	19,710
ALJJ ALJ Regional	Multi-Sector Conglomerates	$1.93 +0.3%	0.76	$48.69 million	11,100	22,446
AKBLF ALK-Abelló A/S	Medical	$12.06 -1.1%	0.00	$0.00	100	100
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$14.08 -0.8%	-21.01	$1.31 billion	158,900	271,123
ALK Alkemy Capital Investments	Manufacturing	GBX 171.50 +0.9%	-519.70	£12.35 million	4,670	34,364
ALKS Alkermes	Medical	$30.48 +1.0%	-30.79	$5.06 billion	853,800	1.32 million
AAA All Active Asset Capital	Finance	GBX 53 -0.9%	-176.67	£545.58 million	18,505	3.81 million
AFOM All For One Media	Consumer Discretionary	$0.00	0.00	$854,000.00	3.40 million	10.46 million
ALLK Allakos	Medical	$4.90 +1.9%	-2.02	$424.14 million	935,600	1.04 million
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$0.30 -6.2%	0.00	$5.66 million	2.61 million	2.06 million
BIRD Allbirds	Retail/Wholesale	$1.17 -3.3%	-1.52	$176.06 million	839,600	1.95 million
ADGL AllDigital	Business Services	$0.00 +2,400.0%	-0.05	$0.00	16,700	27,029
AWRY Allegheny & Western Railway	Real Estate	$84.50 +5.6%	0.00	$0.00	300	130
ALGT Allegiant Travel	Transportation	$99.86 -3.4%	27.59	$1.84 billion	248,700	205,493
ALLE Allegion	Industrial Products	$109.30 -1.1%	19.76	$9.61 billion	572,200	782,421
ALLG Allego	Computer and Technology	$2.21 -3.5%	0.00	$152.49 million	31,300	89,396
ALGRU Allegro Merger Corp. Units	Industrials	$10.84 +8.4%	0.00	$0.00	500	833
ALGM Allegro MicroSystems	Computer and Technology	$38.96 +0.3%	40.58	$7.46 billion	1.40 million	1.61 million
ALEGF Allegro.eu	Consumer Cyclical	$8.59 +41.6%	0.00	$0.00	300	250
ALNAQ Allena Pharmaceuticals	Medical	$0.00 +50.0%	0.00	$37,000.00	61,300	174,869
AGY Allergy Therapeutics	Medical	GBX 6.25 +25.0%	-312.50	£42.44 million	608,433	121,349
ALE ALLETE	Utilities	$61.78 +0.5%	19.43	$3.54 billion	341,900	305,288
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
ALM Alliance Mining	Basic Materials	C$0.22 +4.8%	-3.67	C$1.92 million	20,000	22,436
APH Alliance Pharma	Medical	GBX 69.92 -0.1%	3,450.00	£377.56 million	120,655	2.27 million
ARLP Alliance Resource Partners	Oils/Energy	$18.78 +0.7%	3.38	$2.39 billion	318,700	514,081
BOLL Alliance Sports Group	Consumer Discretionary	$10.00	0.00	$0.00	100	N/A
ATST Alliance Trust	Finance	GBX 1,003.35 -0.3%	-1,238.71	£2.91 billion	47,438	314,237
AWF AllianceBernstein Global High Income Fund	Finance	$9.59 +0.2%	0.00	$0.00	178,400	218,758
AB AllianceBernstein	Finance	$34.42 -1.3%	14.16	$3.91 billion	132,700	281,758
AFB AllianceBernstein National Municipal Income Fund	Miscellaneous	$10.40 -0.7%	0.00	$0.00	49,600	72,179
LNT Alliant Energy	Utilities	$52.61 -0.1%	20.16	$13.23 billion	1.72 million	1.48 million
LNT Alliant Energy	Utilities	$52.61 -0.1%	0.00	$0.00	1.72 million	1.48 million
ALV Allianz	Finance	€212.25 +1.0%	0.00	$0.00	1.16 million	N/A
ALIZY Allianz	Finance	$22.92 +1.2%	11.07	$92.44 billion	123,100	145,874
ATT Allianz Technology Trust	Finance	GBX 246.50 +0.4%	-203.72	£981.29 million	179,697	969,567
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$1.02	0.00	$38.15 million	38,400	62,605
AHPI Allied Healthcare Products	Medical	$0.00 +81.8%	0.00	$16,000.00	3,300	51,674
ALM Allied Minds	Finance	GBX 13.85 +30.0%	-2.66	£33.54 million	1.92 million	503,852
ALLWF Allied Minds	Finance	$0.08	0.00	$0.00	21,500	N/A
AMOT Allied Motion Technologies	Computer and Technology	$35.80 +0.4%	27.12	$578.89 million	40,000	57,552
AP.UN Allied Properties Real Estate Investment	Real Estate	C$22.51 -0.2%	51.16	C$2.88 billion	155,689	418,950
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$16.81 -1.6%	8.28	$0.00	200	1,062
ALOD Allied Resources	Oils/Energy	$0.21 -9.3%	0.00	$1.21 million	2,200	1,725
ADSV Allied Security Innovations	Industrial Products	$0.00	0.00	$0.00	100	137,938
AWHHF Allied World Assurance		$51.55 -1.1%	0.00	$0.00	200	10,233
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	100	120
ALSN Allison Transmission	Auto/Tires/Trucks	$49.34 +0.2%	8.12	$4.49 billion	776,600	798,635
OROCF Allkem	Basic Materials	$10.18 +0.9%	0.00	$0.00	15,100	24,850
ALLO Allogene Therapeutics	Medical	$6.08	-2.49	$886.71 million	1.29 million	1.97 million
ALLT Allot Communications	Business Services	$2.63	-2.63	$98.42 million	30,100	68,403
ALVR AlloVir	Medical	$4.19 +1.9%	-2.10	$392.14 million	93,500	251,378
ERC Allspring Multi-Sector Income Fund	Finance	$8.78 -0.8%	0.00	$0.00	86,700	58,801
ERH Allspring Utilities and High Income Fund	Finance	$10.17 +0.0%	0.00	$0.00	25,500	15,390
ALST Allstar Health Brands	Consumer Defensive	$0.00 +25.0%	0.00	$0.00	1.05 million	975,293
ALLY Ally Financial	Finance	$26.43 -3.1%	6.49	$7.95 billion	5.55 million	6.53 million
WWIN AllyMe Group	Industrials	$49.00 -30.0%	0.00	$0.00	100	133
AMM Almaden Minerals	Basic Materials	C$0.16 -3.1%	-1.72	C$21.27 million	21,493	20,033
AAU Almaden Minerals	Basic Materials	$0.12 +4.4%	-6.01	$16.48 million	349,000	370,611
AAU Almaden Minerals	Basic Materials	$0.12 +4.4%	-2.00	$15.78 million	349,000	370,611
LBTSF Almirall	Medical	$9.68 +4.3%	-129.32	$0.00	100	383
ALMTF Almonty Industries	Basic Materials	$0.49 +7.7%	2.03	$0.00	27,000	14,836
AII Almonty Industries	Basic Materials	C$0.65 +1.6%	-9.29	C$148.19 million	67,400	62,712
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$2,000.00	600	1
ALNY Alnylam Pharmaceuticals	Medical	$190.74 +0.5%	-21.95	$23.75 billion	296,500	789,818
ALPKF ALPEK	Industrials	$1.20 -9.1%	0.00	$0.00	6,000	76,375
AOSL Alpha and Omega Semiconductor	Computer and Technology	$27.15 +1.2%	28.88	$746.35 million	175,800	233,235
ASPCU Alpha Capital Acquisition	Finance	$7.13 -30.4%	0.00	$0.00	5,200	3,179
ACOGF Alpha Cognition	Medical	C$0.16 -16.7%	-0.91	C$9.99 million	2,000	9,156
ALCUF Alpha Copper	Basic Materials	$0.10 -2.7%	0.00	$0.00	185,100	170,515
AFM Alpha Financial Markets Consulting	Finance	GBX 450	3,000.00	£542.30 million	43,660	299,180
AFX Alpha FX Group	Finance	GBX 1,920 -0.5%	3,200.00	£810.18 million	6,415	72,579
ALGW Alpha Growth	Finance	GBX 2.10 +2.2%	-7.43	£9.47 million	474	1.39 million
AHACU Alpha Healthcare Acquisition	Finance	$12.08 +7.9%	0.00	$0.00	3,300	23,427
ALPA Alpha Healthcare Acquisition Corp. III	Medical	$10.25 +0.3%	0.00	$197.96 million	171,700	86,954
APHLF Alpha Lithium	Basic Materials	$0.84 -0.7%	0.00	$65.22 million	186,400	335,739
AMR Alpha Metallurgical Resources	Basic Materials	$144.44 -0.2%	1.94	$2.09 billion	221,900	265,280
ANRZQ Alpha Natural Resources		$0.00 -10.0%	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Computer and Technology	$0.04 -42.4%	-13.79	$0.00	18,100	12,596
APTM Alpha Partners Technology Merger	Unclassified	$10.39 +0.7%	0.00	$375.89 million	2,800	38,085
APTMU Alpha Partners Technology Merger	Financial Services	$10.33 -0.2%	0.00	$0.00	84,500	13,844
APT Alpha Pro Tech	Industrial Products	$3.81 -2.1%	20.05	$46.44 million	17,300	31,221
APT Alpha Pro Tech	Industrial Products	$3.81 -2.1%	14.65	$46.71 million	17,300	31,221
ARTL Alpha Real Trust	Real Estate	GBX 130 -2.6%	1,181.82	£75.53 million	11	5,683
ALBKF Alpha Services and	Finance	$1.45 +35.4%	-172.21	$0.00	6,300	44,560
ALBKY Alpha Services and	Finance	$0.29 +12.6%	-135.39	$0.00	3,000	35,079
ALSA Alpha Star Acquisition	Unclassified	$10.58 +0.1%	0.00	$155.53 million	11,500	46,517
ALSAU Alpha Star Acquisition	Financial Services	$10.57 +0.6%	0.00	$0.00	100	628
ALSAW Alpha Star Acquisition	Finance	$0.01 -29.4%	0.00	$0.00	1,200	35,771
DRTS Alpha Tau Medical	Medical	$3.59 +4.1%	-5.52	$248.19 million	27,300	60,155
DRTSW Alpha Tau Medical	Medical	$0.38 +5.5%	0.00	$0.00	1,100	15,139
AHAG Alpha Technologies Group	Computer and Technology	$0.00	0.00	$0.00	1,000	3,833
TKNO Alpha Teknova	Medical	$2.14 +2.9%	-1.19	$60.39 million	94,200	58,697
GOOG Alphabet	Computer and Technology	$123.25 -0.2%	27.45	$1.56 trillion	30.27 million	30.03 million
GOOGL Alphabet	Computer and Technology	$122.76 -0.1%	27.34	$1.56 trillion	41.35 million	38.09 million
ALPE alpha-En	Business Services	$0.00	0.00	$20,000.00	3,000	7,290
AFM Alphamin Resources	Basic Materials	C$0.80	7.27	C$1.02 billion	613,572	539,417
ATEC Alphatec	Medical	$15.16 -1.1%	-10.53	$1.80 billion	661,500	1.03 million
ATMC AlphaTime Acquisition	Unclassified	$10.42	0.00	$94.09 million	4,000	56,587
ATMV AlphaVest Acquisition	Unclassified	$10.34 +0.1%	0.00	$94.93 million	8,000	20,543
ATMVU AlphaVest Acquisition	Financial Services	$10.45	0.00	$0.00	200	7,758
AWE Alphawave IP Group	Computer and Technology	GBX 101.40 -14.9%	10,140.00	£710.55 million	4.53 million	902,498
ALPP Alpine 4	Multi-Sector Conglomerates	$2.32 +6.9%	0.00	$57.86 million	60,600	76,782
ALPN Alpine Immune Sciences	Medical	$9.50 +10.5%	-5.56	$455.72 million	1.21 million	95,101
PINE Alpine Income Property Trust	Finance	$15.62 -0.1%	6.73	$219.77 million	72,300	102,346
ALPS Alpine Summit Energy Partners	Oils/Energy	$0.65 +1.1%	0.00	$22.08 million	144,700	146,801
APELY Alps Alpine	Computer and Technology	$18.18 -0.7%	0.00	$0.00	7,500	2,200
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$8.15 -1.4%	28.18	$0.00	1,700	7,700
ALSSF Alsea	Consumer Services	$3.01 -2.7%	2.84	$0.00	103,200	13,669
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	100	N/A
ACAX Alset Capital Acquisition	Unclassified	$10.36 +0.2%	0.00	$94.28 million	3,300	58,579
ACAXU Alset Capital Acquisition	Financial Services	$10.50 -0.4%	0.00	$0.00	200	6,811
ACAXW Alset Capital Acquisition	Finance	$0.05 -5.3%	0.00	$0.00	200	5,821
AEI Alset	Multi-Sector Conglomerates	$1.53 +8.5%	0.00	$14.13 million	33,300	63,869
ALSO ALSO	Manufacturing	$0.04 +∞	0.00	$0.00	15,000	52,818
ALOR ALSP Orchid Acquisition Co. I	Unclassified	$10.40	0.00	$75.13 million	11,900	112,535
ALORU ALSP Orchid Acquisition Co. I	Financial Services	$10.35 -4.1%	0.00	$0.00	1,000	7,238
ALORW ALSP Orchid Acquisition Co. I	Finance	$0.04 +8.0%	0.00	$0.00	7,300	16,792
ALO Alstom	Industrials	€27.32 +0.8%	0.00	$0.00	1.26 million	713,618
ALSMY Alstom	Transportation	$2.91 +1.0%	0.00	$11.07 billion	75,400	139,971
ALSRF alstria office REIT	Finance	$7.75	0.00	$0.00	1,200	1,593
AOX alstria office REIT	Real Estate	€5.42 +0.4%	1.76	$961.60 million	1,234	583,070
ALTG Alta Equipment Group	Industrial Products	$15.13 -0.5%	56.04	$487.04 million	170,400	238,995
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Oils/Energy	$17.35 +1.0%	15.79	$0.00	600	16,600
ALA AltaGas	Basic Materials	C$23.42 +1.0%	13.54	C$6.60 billion	281,739	928,628
ATI Altai Resources	Basic Materials	C$0.08 +15.4%	-26.67	C$4.20 million	15,000	89,053
ALTR Altair Engineering	Construction	$69.89 +0.1%	-95.74	$5.64 billion	196,400	301,078
ATAO Altair International	Finance	$0.10 -30.7%	-11.16	$0.00	900	13,071
AVX Altair Resources	Basic Materials	C$0.02 +50.0%	-0.30	C$850,000.00	32,000	137,650
CYTO Altamira Therapeutics	Medical	$0.89 -1.0%	0.00	$1.04 million	153,700	1.71 million
ABNK Altapacific Bancor	Finance	$14.50 -3.1%	17.86	$83.98 million	5,200	4,486
ATRRF Altarea SCA	Real Estate	C$130.75	0.00	C$0.00	100	120
ALCC AltC Acquisition	Unclassified	$10.57 +0.4%	0.00	$543.83 million	358,200	286,429
AEAE AltEnergy Acquisition	Unclassified	$10.31 +0.4%	0.00	$296.41 million	100	112,310
AEAEU AltEnergy Acquisition	Finance	$10.30 +3.0%	0.00	$0.00	900	692
ALTE Alteration Earth	Financial Services	GBX 12.50	0.00	£2.25 million	0	96,968
ATHE Alterity Therapeutics	Medical	$2.90 0.0%	0.00	$11.63 million	1,800	21,625
AHGIF Alternate Health	Medical	$0.00	0.00	$0.00	6,000	N/A
AIRE Alternative Income REIT	Real Estate	GBX 71.04 +2.4%	453.22	£57.19 million	15,649	124,643
ALF Alternative Liquidity Fund	Information	GBX 0.05	-1.50	£66,000.00	83,944	44,155
AXY Alterra Power	Manufacturing	C$7.74 -2.6%	0.00	C$451.30 million	44,526	108,873
AYX Alteryx	Computer and Technology	$38.50 -1.5%	-8.79	$2.71 billion	1.51 million	1.43 million
ALTX Altex Industries	Oils/Energy	$0.14 -14.4%	0.00	$1.61 million	100	12,077
ALTI AlTi Global	Finance	$4.78 -5.5%	0.00	$540.28 million	115,700	123,955
ALTCY Altice Europe	Business Services	$31.01 -3.5%	0.00	$0.00	200	117
ALLVF Altice Europe	Business Services	$4.00 -34.0%	0.00	$0.00	800	1,620
ATUS Altice USA	Computer and Technology	$2.67 -7.3%	53.41	$1.21 billion	2.95 million	4.20 million
ATGN Altigen Communications	Computer and Technology	$0.65 +6.5%	-13.00	$15.85 million	44,000	72,256
ATAQ Altimar Acquisition Corp. III	Unclassified	$10.22 +0.1%	0.00	$80.74 million	4,300	86,970
AGCUU Altimeter Growth		$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$4.49 +0.9%	-2.60	$221.31 million	1.11 million	1.80 million
APN Altiplano Metals	Basic Materials	C$0.11 +5.0%	-10.50	C$12.25 million	2,000	90,766
AAMC Altisource Asset Management	Finance	$96.96 -2.8%	-19.91	$170.65 million	4,800	16,127
ASPS Altisource Portfolio Solutions	Finance	$4.63 +5.5%	-1.42	$96.40 million	78,900	200,719
ALTU Altitude Acquisition	Unclassified	$10.09	0.00	$92.55 million	100	13,663
ALTUU Altitude Acquisition	Finance	$10.12	0.00	$0.00	1,600	1,848
ALT Altitude Group	Computer and Technology	GBX 44 +2.3%	-25.00	£31.17 million	23,016	138,623
ALTD Altitude International	Consumer Cyclical	$0.01 -36.7%	0.00	$0.00	116,600	120,141
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$25.89 +3.9%	237.74	$0.00	200	244
ATUSF Altius Minerals	Non-Energy Minerals	$16.32 +0.5%	-9.00	$0.00	3,900	12,255
ALS Altius Minerals	Basic Materials	C$21.99 +0.6%	34.90	C$1.05 billion	45,229	83,877
ARR Altius Renewable Royalties	Utilities	C$8.93 +2.4%	-297.67	C$274.87 million	18,888	16,455
ATRWF Altius Renewable Royalties	Utilities	$6.39 +0.5%	0.00	$0.00	800	3,540
ALTO Alto Ingredients	Consumer Discretionary	$2.20	-2.97	$165.32 million	1.04 million	1.04 million
MO Altria Group	Consumer Staples	$45.30 +0.5%	14.57	$80.86 billion	6.56 million	7.95 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Computer and Technology	$40.06 -1.0%	81.73	$0.00	100	1,871
AIF Altus Group	Finance	C$41.50 +0.1%	218.42	C$1.88 billion	55,784	84,358
AMPS Altus Power	Oils/Energy	$4.42 -8.7%	-220.89	$707.18 million	1.82 million	1.18 million
ALTUF Altus Strategies	Finance	$0.64 +1.9%	0.00	$0.00	400	4,579
ALS Altus Strategies	Basic Materials	GBX 46	-5.82	£53.97 million	20,768	37,371
ALTN AltynGold	Basic Materials	GBX 118.50 -1.3%	311.84	£32.39 million	824	25,907
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01 -10.3%	0.00	$7.72 million	26,100	35,023
AHIXD Aluf	Computer and Technology	$0.13 -16.8%	0.00	$521,000.00	10,700	54,408
AWCMY Alumina	Basic Materials	$3.83 +2.4%	0.00	$2.78 billion	7,600	4,103
ACHHY Aluminum Co. of China	Distribution Services	$11.67 -3.6%	0.00	$0.00	2,500	5,043
ALVRQ Alvarion	Computer and Technology	$0.00	0.00	$0.00	300	2,050
ALVOF Alvopetro Energy	Oils/Energy	$6.16 +4.9%	6.92	$223.67 million	17,500	23,568
ALV Alvopetro Energy	Oils/Energy	C$8.33 +4.9%	7.24	C$302.46 million	18,147	19,750
ALVOW Alvotech	Medical	$1.42 +23.5%	0.00	$0.00	300	49,295
ALVO Alvotech	Medical	$8.33 +0.6%	0.00	$0.00	54,100	100,552
ALXO ALX Oncology	Medical	$6.39 +6.3%	-2.02	$261.16 million	165,500	263,555
ALYE Aly Energy Services	Oils/Energy	$0.35 +0.3%	0.00	$1.34 million	100	377
ALZN Alzamend Neuro	Medical	$0.50 -2.2%	-2.94	$48.47 million	74,500	196,688
AMDLY Amada	Industrial Products	$34.38 +12.2%	11.86	$3.09 billion	100	150
AMDWF Amada	Industrials	$9.88 +14.2%	0.00	$0.00	200	1,158
AAD Amadeus FiRe	Industrials	€122.00 -2.4%	18.29	$697.84 million	5,190	7,949
AMADY Amadeus IT Group	Business Services	$73.22 +0.0%	93.87	$0.00	41,600	114,539
AMAL Amalgamated Financial	Finance	$14.91 -4.5%	5.21	$456.40 million	143,600	169,950
AMBS Amarantus BioScience	Medical	$0.00 -8.3%	0.00	$693,000.00	389,900	2.13 million
AHR Amarc Resources	Basic Materials	C$0.12	6.00	C$22.39 million	15,500	77,520
AMAR Amarillo Biosciences	Medical	$0.60 -14.3%	0.00	$25.24 million	6,100	18,253
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,397	333,230
AMRN Amarin	Medical	$1.28 -1.5%	-5.56	$516.90 million	695,500	3.93 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$37.15 +0.2%	6.03	$864.11 million	156,700	227,434
AEXG Amaroq Minerals	Basic Materials	GBX 40.50	-4.45	£71.73 million	48,239	196,051
AMRQ Amaroq Minerals	Basic Materials	GBX 40.02 -2.4%	-667.00	£105.87 million	39,287	186,778
AMAT Amati AIM VCT	Finance	GBX 112.50 -0.9%	-296.05	£169.88 million	443	19,925
AYAG AMAYA Global	Consumer Staples	$4.00 -20.0%	0.00	$169.36 million	100	433
AMAZ Amazing Energy Oil and Gas	Oils/Energy	$0.00 +∞	0.00	$0.00	1.00 million	158,156
AMZN Amazon.com	Retail/Wholesale	$116.25 -1.6%	276.79	$1.19 trillion	55.06 million	66.59 million
AZFL Amazonas Florestal	Basic Materials	$0.00	0.00	$0.00	2.81 million	7.29 million
AMFC AMB Financial	Finance	$22.05 -2.4%	0.00	$19.87 million	300	2,544
AMBC Ambac Financial Group	Finance	$14.51 -0.7%	1.36	$657.59 million	435,500	447,371
AMBC Ambac Financial Group	Finance	$14.51 -0.7%	1.27	$657.62 million	435,500	447,371
AMBA Ambarella	Computer and Technology	$72.38 +0.5%	-42.33	$2.87 billion	399,700	448,051
ABCP AmBase	Finance	$0.09 +5.3%	-1.00	$3.67 million	3,000	12,135
ABEV Ambev	Consumer Staples	$2.88 -0.7%	16.00	$45.36 billion	12.24 million	21.77 million
AMBO Ambow Education	Consumer Discretionary	$0.25 +3.8%	0.00	$6.49 million	28,800	125,268
AMAM Ambrx Biopharma	Medical	$13.00 -5.6%	0.00	$502.27 million	438,100	3.20 million
AMBBY Ambu A/S	Medical	$16.12 +3.9%	0.00	$0.00	200	739
AMC AMC Entertainment	Consumer Discretionary	$5.03 -0.8%	-5.65	$2.61 billion	10.68 million	31.91 million
APE AMC Entertainment	Communication Services	$1.61 -1.2%	0.00	$0.00	4.84 million	23.07 million
AMCX AMC Networks	Consumer Discretionary	$13.38 -4.4%	133.81	$575.47 million	343,800	442,389
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43 -0.6%	0.00	$0.00	100	12,828
DIT AMCON Distributing	Retail/Wholesale	$195.99 +5.0%	7.48	$119.75 million	800	840
DIT AMCON Distributing	Retail/Wholesale	$195.99 +5.0%	6.85	$119.75 million	800	840
AMCR Amcor	Industrial Products	$10.23 +0.1%	15.50	$15.05 billion	4.69 million	8.04 million
DOX Amdocs	Computer and Technology	$95.03 -0.3%	21.65	$11.48 billion	546,300	665,517
AA4 Amedeo Air Four Plus	Finance	GBX 45 +0.7%	195.65	£136.76 million	276,788	328,673
AMED Amedeo Resources	Finance	GBX 3.50	0.00	£0.00	65,878	50,538
AMED Amedisys	Medical	$79.39 +3.9%	23.08	$2.58 billion	735,200	534,202
AMEN AMEN Properties	Computer and Technology	$540.44 -0.3%	0.00	$0.00	100	100
AMMX AmeraMex International	Transportation	$0.24 +2.6%	0.00	$3.32 million	33,900	22,465
AMTB Amerant Bancorp	Finance	$18.07 +0.7%	9.04	$611.02 million	71,800	76,142
UHALB AMERCO	Transportation	$53.06 -2.7%	0.00	$9.36 billion	2.13 million	613,204
AEE Ameren	Utilities	$84.12 +0.9%	20.17	$22.09 billion	1.97 million	1.37 million
AMRC Ameresco	Oils/Energy	$43.21 -0.9%	29.20	$2.25 billion	307,100	362,417
AMHG Amergent Hospitality Group	Consumer Cyclical	$0.12 -22.5%	0.00	$0.00	100	14,010
AMX América Móvil	Computer and Technology	$21.69 -3.3%	17.93	$68.54 billion	926,800	1.46 million
AMAO American Acquisition Opportunity	Business Services	$10.19	0.00	$35.67 million	1,500	6,156
AAIRF American Aires	Computer and Technology	$0.04 -11.0%	0.00	$0.00	1,700	14,642
AAL American Airlines Group	Transportation	$14.82 -1.5%	5.86	$9.68 billion	17.88 million	25.49 million
AAT American Assets Trust	Finance	$18.97 +0.7%	23.13	$1.15 billion	724,800	509,176
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$6.99 -0.7%	14.56	$817.97 million	1.23 million	977,384
AMBK American Bank	Finance	$16.51	0.00	$107.35 million	200	976
BOXS American Battery Materials	Consumer Discretionary	$0.01	0.00	$2.56 million	15,500	851,661
ABML American Battery Technology	Basic Materials	$0.75 -0.2%	0.00	$0.00	653,400	2.31 million
ABLT American Biltrite	Construction	$84.25 -16.6%	0.00	$0.00	100	125
ABMC American Bio Medica	Medical	$0.01 -15.8%	0.00	$385,000.00	15,500	52,948
AMBZ American Business Bank	Finance	$29.30	5.22	$263.70 million	100	9,657
AMMJ American Cannabis	Industrials	$0.02 -8.4%	-0.16	$0.00	423,300	121,823
GNOW American Caresource	Medical	$0.00 +∞	0.00	$0.00	500	550
SMPR American Clean Resources Group	Basic Materials	$6.90 -8.0%	-19.71	$18.45 million	1,000	1,516
ACNI American Community Newspapers	Consumer Staples	$0.00	0.00	$0.00	710,000	N/A
ADFS American Defense Systems	Aerospace	$0.00	0.00	$14,000.00	500	9,894
ADGE American DG Energy		$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$12.16 -9.2%	19.61	$2.40 billion	7.93 million	3.78 million
AEP American Electric Power	Utilities	$86.56 -0.1%	0.00	$0.00	2.12 million	2.75 million
AEP American Electric Power	Utilities	$86.56 -0.1%	0.00	$0.00	2.12 million	N/A
AEP American Electric Power	Utilities	$86.56 -0.1%	22.37	$44.48 billion	2.12 million	2.75 million
AEPPZ American Electric Power	Utilities	$49.19 +0.4%	0.00	$0.00	6,300	139,120
AEPT American Energy Partners	Oils/Energy	$0.05 +12.4%	0.00	$15.10 million	700	7,366
AEPTD American Energy Partners	Utilities	$0.29 +20.6%	0.00	$1.70 million	20,000	63,669
AEL American Equity Investment Life	Finance	$38.75 -1.0%	8.06	$3.02 billion	620,300	614,844
AXP American Express	Finance	$152.95 -0.3%	16.08	$113.68 billion	2.26 million	3.45 million
AFCO American Farmland		$8.65	0.00	$0.00	0	N/A
AFINP American Finance Trust	Real Estate	$25.91 -1.8%	0.00	$0.00	12,200	13,593
AFG American Financial Group	Finance	$117.17 -0.5%	12.18	$9.98 billion	191,800	351,542
AGIN American Graphite Technologies	Basic Materials	$0.01	-1.15	$0.00	55,000	37,664
ERBB American Green	Medical	$0.00	0.00	$0.00	15.27 million	11.72 million
AHII American Heritage International	Consumer Defensive	$0.00 +∞	-0.31	$0.00	200	250
AMH American Homes 4 Rent	Finance	$33.75 +0.1%	38.79	$12.21 billion	2.85 million	2.23 million
AHOTF American Hotel Income Properties REIT	Finance	$1.89 +1.1%	31.10	$0.00	1,000	6,590
HOT.UN American Hotel Income Properties REIT	Real Estate	C$2.48 -0.8%	-4.35	C$195.50 million	54,259	83,480
AIG American International Group	Finance	$53.85 -0.8%	7.03	$38.97 billion	2.73 million	4.89 million
AMIH American International	Oils/Energy	$0.00 +5.0%	-0.01	$0.00	505,300	13.75 million
AMIN American International Industries	Multi-Sector Conglomerates	$0.05	0.00	$604,000.00	100	7
AIVN American International Ventures	Basic Materials	$0.00	0.00	$44,000.00	85,300	59,664
LIACF American Lithium	Basic Materials	$2.90 +17.9%	-26.36	$604.98 million	1.05 million	432,060
AMLI American Lithium	Basic Materials	$2.05 -1.4%	-18.64	$439.40 million	174,300	469,378
LI American Lithium	Basic Materials	C$2.79 -1.1%	-18.60	C$586.99 million	43,829	662,905
AMLM American Lithium Minerals	Basic Materials	$0.08 +1.3%	0.00	$0.00	9,300	35,848
ADLI American Medical Technologies	Medical	$0.00 +∞	0.00	$0.00	400	N/A
AMGY American Metal & Technology	Industrial Products	$0.00 +∞	0.00	$0.00	137,100	46
AMNB American National Bankshares	Finance	$27.16 -0.9%	8.36	$288.71 million	10,300	20,905
AMNI American Noble Gas	Oils/Energy	$0.06 -5.0%	0.00	$1.20 million	400	44,755
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	600	39,978
AOBI American Oriental Bioengineering	Medical	$0.00 +66.7%	0.00	$0.00	100	6
AOUT American Outdoor Brands	Consumer Discretionary	$7.91 -4.9%	-1.25	$104.73 million	16,600	27,679
AOREF American Overseas Group	Finance	$170.00 -2.9%	-4.55	$8.50 million	100	100
APGI American Power Group	Oils/Energy	$0.02 +12.0%	0.00	$15.92 million	200	20,465
HIPH American Premium Mining	Consumer Staples	$0.00 -33.3%	0.00	$8.69 million	2.17 million	6.13 million
APEI American Public Education	Consumer Discretionary	$6.28 +0.8%	-0.93	$111.28 million	118,600	271,942
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	28,500	66,850
ARL American Realty Investors	Finance	$16.88 -0.9%	0.75	$0.00	4,400	8,639
AREB American Rebel	Industrial Products	$0.15 -3.3%	0.00	$2.53 million	689,800	840,407
AREBW American Rebel	Consumer Cyclical	$0.04 +1.2%	0.00	$0.00	1,500	6,109
AREC American Resources	Basic Materials	$1.45 -5.2%	-72.50	$113.40 million	92,200	243,650
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	3,500	13,335
AMS American Shared Hospital Services	Medical	$2.81 +0.4%	14.05	$17.45 million	11,800	24,487
AMS American Shared Hospital Services	Medical	$2.81 +0.4%	13.38	$17.29 million	11,800	24,487
AMNP American Sierra Gold	Basic Materials	$0.02 +0.4%	0.00	$11.54 million	1,300	14,594
AMSWA American Software	Computer and Technology	$12.66	39.56	$427.66 million	69,800	144,339
AQQSQ American Spectrum Realty	Finance	$0.00 +∞	0.00	$0.00	200	78
AWR American States Water	Utilities	$86.88 -3.2%	32.66	$3.21 billion	444,600	162,255
NYC American Strategic Investment	Finance	$8.28 -2.4%	-0.34	$19.04 million	5,800	9,342
AMSC American Superconductor	Computer and Technology	$4.19 -6.7%	-3.52	$123.73 million	103,400	159,997
AMT American Tower	Finance	$190.73 -0.2%	63.58	$88.89 billion	1.25 million	1.98 million
AVD American Vanguard	Basic Materials	$17.65 +3.8%	26.34	$519.26 million	248,700	129,879
AVCTQ American Virtual Cloud Technologies	Unclassified	$0.17 -12.7%	0.00	$5.70 million	652,800	1.42 million
AWK American Water Works	Utilities	$141.45 -0.2%	31.09	$27.53 billion	727,400	1.06 million
AMWL American Well	Medical	$2.15 -4.0%	-1.00	$603.87 million	739,300	1.38 million
AMWD American Woodmark	Consumer Discretionary	$54.88 +1.0%	11.70	$913.20 million	116,700	100,424
BTOOY Americanas	Retail/Wholesale	$1.06 -69.2%	0.00	$0.00	144,300	48,333
ACAN AmeriCann	Computer and Technology	$0.22 -3.9%	-50.66	$0.00	111,900	14,932
CRMT America's Car-Mart	Retail/Wholesale	$86.43 -2.1%	12.86	$550.56 million	62,900	77,625
USAS Americas Silver	Basic Materials	$0.45 +1.7%	-1.68	$95.78 million	103,000	468,168
USA Americas Silver	Basic Materials	C$0.61 +1.7%	-2.03	C$127.49 million	7,038	116,551
AASL America's Suppliers	Computer and Technology	$2.80 +12.0%	0.00	$0.00	100	446
ATA Americas Technology Acquisition	Unclassified	$10.59	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$29.67 +0.6%	-1,483.50	$8.02 billion	980,200	1.38 million
ARG Amerigo Resources	Basic Materials	C$1.51 +0.7%	-151.00	C$249.83 million	214,915	239,093
ARREF Amerigo Resources	Basic Materials	$1.11	-55.50	$183.65 million	189,400	87,345
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	200	700
AMP Ameriprise Financial	Finance	$303.87 +0.1%	15.43	$31.66 billion	453,400	599,919
ABCB Ameris Bancorp	Finance	$31.04 -2.8%	6.62	$2.15 billion	561,400	464,449
AMSF AMERISAFE	Finance	$54.39 -0.8%	18.82	$1.04 billion	68,300	80,485
ABC AmerisourceBergen	Medical	$173.39 -0.8%	22.29	$35.11 billion	1.77 million	1.24 million
AMER Amerisur Resources	Oils/Energy	GBX 19.18 +2,762.7%	-47.95	£241.31 million	4.82 million	8.22 million
ASUXF Amerisur Resources	Oils/Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.01 +5.6%	-13.57	$0.00	1.56 million	713,571
AMTCQ Ameritrans Capital	Finance	$0.02 +84.8%	0.00	$0.00	800	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04 -16.3%	3.60	$2.77 million	900	31,453
AWLIF Ameriwest Lithium	Non-Energy Minerals	0.20 +1.7%	0.00	$0.00	100,000	147,693
ATLO Ames National	Finance	$17.81 -0.5%	9.23	$160.11 million	43,000	27,485
AMST Amesite	Computer and Technology	$3.96 -6.2%	0.00	$10.02 million	37,600	449,715
AME AMETEK	Computer and Technology	$147.57 -0.1%	28.60	$34.01 billion	880,500	1.03 million
AMX Amex Exploration	Basic Materials	C$1.73 +3.0%	-121.00	C$178.61 million	10,975	56,673
AMXEF Amex Exploration	Basic Materials	$1.26	0.00	$0.00	4,000	25,941
AMFE Amfil Technologies	Industrials	$0.08 +0.5%	6.98	$0.00	855,600	578,338
AMVMF AMG Advanced Metallurgical Group	Basic Materials	$41.47 -0.1%	0.00	$0.00	500	1,513
AMGN Amgen	Medical	$223.42 -0.4%	15.19	$119.38 billion	2.40 million	2.34 million
AMI AMI.TO	Manufacturing	C$1.80 +0.3%	0.00	C$291.79 million	458,678	455,007
AFS Amiad Water Systems	Industrials	GBX 364 +2.2%	53.53	£110.71 million	22,786	4,581
FOLD Amicus Therapeutics	Medical	$11.90 +3.4%	-17.00	$3.36 billion	5.25 million	2.37 million
AMGO Amigo	Finance	GBX 0.37 -14.1%	1.18	£1.74 million	1.87 million	9.88 million
AMNC Amincor	Consumer Defensive	$0.05	-0.09	$0.00	200	800
AEX Aminex	Oils/Energy	GBX 1.07 -0.9%	-5.38	£44.84 million	1.25 million	5.06 million
AMO Amino Technologies	Computer and Technology	GBX 165.50	57.07	£137.90 million	19,579	187,475
AMTA Amistar	Computer and Technology	$0.00 -86.7%	0.00	$0.00	100,000	N/A
AMKR Amkor Technology	Computer and Technology	$22.82 -0.7%	8.78	$5.61 billion	717,200	956,800
POWW AMMO	Consumer Discretionary	$1.75	-58.33	$206.22 million	400,200	822,710
POWWP AMMO	Industrials	$24.40 +1.0%	0.00	$0.00	1,100	2,731
AMMPF AmmPower	Non-Energy Minerals	0.12 +2.4%	0.00	$0.00	15,400	147,026
AMN AMN Healthcare Services	Medical	$96.41 +1.2%	10.99	$3.82 billion	542,900	804,547
AMRX Amneal Pharmaceuticals	Medical	$2.31 +2.7%	-2.57	$705.60 million	665,200	1.01 million
AMRX Amneal Pharmaceuticals	Medical	$2.31 +2.7%	-2.57	$705.59 million	665,200	1.01 million
AMPLQ Ampal American Israel	Basic Materials	$0.00 +25.0%	0.00	$1,000.00	100	2,212
AP Ampco-Pittsburgh	Industrial Products	$3.10 +11.1%	44.29	$60.14 million	90,800	26,684
AMPH Amphastar Pharmaceuticals	Medical	$44.16 +0.7%	24.67	$2.13 billion	347,000	327,670
APH Amphenol	Computer and Technology	$75.80 -0.4%	24.53	$45.13 billion	2.46 million	2.56 million
AMP Amphion Innovations	Finance	GBX 0.15	0.00	£315,000.00	1.54 million	1.54 million
AMPE Ampio Pharmaceuticals	Medical	$0.27 -2.7%	0.00	$4.03 million	123,100	297,350
AMPE Ampio Pharmaceuticals	Medical	$0.27 -2.7%	-0.14	$4.03 million	123,100	297,350
AMFPF Amplifon	Medical	$34.00 +7.0%	36.56	$7.70 billion	200	175
AMPY Amplify Energy	Oils/Energy	$7.07 -1.0%	0.62	$275.52 million	417,400	564,451
APHB Ampliphi Biosciences	Medical	$0.32 -20.0%	0.00	$10.71 million	4.65 million	842,200
AMPG AmpliTech Group	Computer and Technology	$2.51 -2.0%	0.00	$24.20 million	85,400	61,592
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$9.09	-10.57	$1.05 billion	915,200	607,983
CTXAF Ampol	Oils/Energy	$20.67 +0.8%	11.21	$0.00	1,100	950
AMPX Amprius Technologies	Business Services	$8.06 -5.4%	0.00	$682.12 million	176,200	184,057
AXR AMREP	Finance	$13.83 +0.9%	2.48	$72.61 million	6,600	6,829
AMYT Amryt Pharma	Medical	GBX 143 -11.7%	-4.33	£457.11 million	90,726	469,552
ASCJF Amsc Asa	Industrials	C$3.85 +2.7%	8.44	C$0.00	1,700	1,994
AUKUF ams-OSRAM	Computer and Technology	$7.00 +9.6%	5.38	$0.00	300	4,910
AMSSY ams-OSRAM	Computer and Technology	$2.85 +0.7%	-14.25	$0.00	400	1,337
HKD AMTD Digital	Business Services	$6.51 -0.3%	0.00	$1.20 billion	493,700	2.90 million
AMTE AMTE Power	Industrials	GBX 50.26 -2.4%	-279.22	£18.29 million	14,757	36,043
ASYS Amtech Systems	Computer and Technology	$8.76 -1.7%	8.26	$123.08 million	50,400	39,360
AMDUF Amundi	Finance	$56.63 +23.7%	0.00	$0.00	4,100	1,376
AMC Amur Minerals	Basic Materials	GBX 1.62 -4.9%	-8.75	£22.52 million	5,000	6.51 million
AMLX Amylyx Pharmaceuticals	Medical	$26.70 -0.6%	-10.77	$1.79 billion	963,500	923,584
AMRS Amyris	Basic Materials	$0.58 -0.9%	-0.30	$214.43 million	5.04 million	5.33 million
ALNPY ANA	Transportation	$4.44 +0.9%	17.08	$0.00	1,200	2,051
ANXGF Anaconda Mining	Basic Materials	$0.38 -0.2%	-30.07	$0.00	23,500	30,644
ANX Anaconda Mining	Basic Materials	C$0.51 -1.9%	-12.44	C$92.37 million	21,992	122,595
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$0.79 +5.9%	-82.74	$0.00	100	5,176
ANRGF Anaergia	Industrials	$0.62 +5.2%	-2.21	$17.45 million	5,300	17,724
ADI Analog Devices	Computer and Technology	$190.53 -0.9%	28.74	$96.38 billion	3.60 million	3.20 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01 -45.2%	0.00	$0.00	14,100	4,120
ALY AnalytixInsight	Finance	C$0.21 -4.7%	-6.83	C$19.77 million	41,185	94,804
ANAB AnaptysBio	Medical	$19.13 +1.1%	-3.95	$506.75 million	138,700	283,480
AVXL Anavex Life Sciences	Medical	$9.45 +1.7%	-13.90	$763.94 million	547,900	1.09 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
ADL Andalas Energy and Power	Finance	GBX 0.20 +21.2%	-0.40	£3.12 million	820,000	8.96 million
AMCF Andatee China Marine Fuel Services	Oils/Energy	$0.00 +∞	0.00	$0.00	600	5,214
ANPMF Andean Precious Metals	Basic Materials	C$0.63 -2.0%	-1.29	C$0.00	200	18,192
AGCZ Andes Gold	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	59,200	4,999
ANDHF Andlauer Healthcare Group	Manufacturing	$37.80	0.00	$0.00	100	380
AND Andlauer Healthcare Group	Medical	C$48.38 +0.1%	27.33	C$970.99 million	26,791	19,553
AOVTF Andover Mining	Basic Materials	$0.00	0.00	$0.00	1,500	N/A
ATM Andrada Mining	Basic Materials	GBX 5.81 +1.9%	-7.50	£89.47 million	2.24 million	3.75 million
ANDR Andrea Electronics	Consumer Discretionary	$0.01 +13.2%	0.00	$817,000.00	7,000	190,606
WNNR Andretti Acquisition	Unclassified	$10.55	0.00	$303.31 million	1,100	122,475
ADW.A Andrew Peller	Consumer Defensive	C$4.22 -0.2%	-422.00	C$147.87 million	9,343	15,966
ASY Andrews Sykes Group	Business Services	GBX 520.06 -3.7%	1,268.44	£219.10 million	58	1,834
ADRZF Andritz	Industrials	$70.58 +4.5%	65.95	$0.00	700	250
ADRZY Andritz	Industrial Products	$11.44 -0.3%	0.00	$5.95 billion	500	617
ANEB Anebulo Pharmaceuticals	Medical	$2.06 -11.2%	-4.38	$52.80 million	1,000	5,146
AMOI Anemoi International		GBX 0.90	-45.00	£1.41 million	0	486,841
ANX Anexo Group	Industrials	GBX 79.99 -3.0%	470.53	£94.38 million	55,182	65,312
ANLDF Anfield Energy	Oils/Energy	$0.05 -7.6%	-0.25	$0.00	10,400	161,438
ANGGF Angang Steel	Non-Energy Minerals	$0.28 +1.2%	0.00	$0.00	7,800	14,200
FINS Angel Oak Financial Strategies Income Term Trust	Finance and Insurance	$11.75 -0.3%	0.00	$0.00	86,800	67,792
AOMR Angel Oak Mortgage REIT	Finance	$7.55 -5.3%	-1.29	$187.84 million	127,000	100,666
ANGH Anghami	Consumer Discretionary	$1.18 -3.3%	0.00	$30.41 million	6,800	72,098
ANGHW Anghami		$0.09 +66.0%	0.00	$0.00	3,700	12,955
ANGI Angi	Computer and Technology	$3.17 -0.9%	-14.41	$1.61 billion	854,000	790,004
ANGO AngioDynamics	Medical	$9.63 +0.2%	-10.24	$377.88 million	326,500	336,715
ANGN Angion Biomedica	Medical	$0.79 -1.3%	0.00	$23.79 million	35,200	66,876
SOAN AngioSoma	Medical	$0.07 +16.8%	0.00	$32.57 million	6.26 million	6.74 million
ANK Angkor Resources	Basic Materials	C$0.09 +6.3%	-8.50	C$14.40 million	24,000	27,144
AGL ANGLE	Medical	GBX 19.56 -3.4%	-217.33	£50.97 million	77,918	2.73 million
ANPCY ANGLE	Manufacturing	C$3.64 +7.1%	-7.66	C$0.00	2,300	1,522
AYM Anglesey Mining	Basic Materials	GBX 1.42 -4.1%	-9.50	£4.18 million	290,897	559,608
ANG Angling Direct	Consumer Cyclical	GBX 27.61 -1.4%	2,761.00	£21.33 million	18,858	96,011
AAAP Anglo African Agriculture	Consumer Defensive	GBX 4	-1.48	£1.03 million	6,504	28,447
AAOG Anglo African Oil & Gas	Oils/Energy	GBX 0.30	-0.07	£1.50 million	638,065	5.03 million
ANGPY Anglo American Platinum	Basic Materials	$9.75 +0.4%	0.00	$0.00	15,700	47,780
AGPPF Anglo American Platinum	Non-Energy Minerals	$58.61 +0.2%	-7.07	$0.00	100	138
NGLOY Anglo American	Basic Materials	$14.58 +1.1%	0.00	$39.00 billion	272,300	320,585
AAL Anglo American	Basic Materials	GBX 2,350.74 +0.0%	796.86	£31.50 billion	205,190	3.17 million
AAUKF Anglo American	Non-Energy Minerals	$29.50 +0.7%	378.49	$0.00	700	2,810
AAZ Anglo Asian Mining	Basic Materials	GBX 110 +2.3%	2,200.00	£125.66 million	6	137,689
AGPIF Anglo Pacific Group	Basic Materials	$1.75 -2.5%	0.00	$0.00	900	23,434
APY Anglo Pacific Group	Basic Materials	C$2.30 -4.2%	2.71	C$593.07 million	1,200	8,886
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 883.52 +0.4%	516.68	£350.23 million	2,443	7,879
AU AngloGold Ashanti	Basic Materials	$24.24 +0.5%	0.00	$10.15 billion	2.51 million	3.36 million
ANGS Angus Energy	Oils/Energy	GBX 1.25 -5.5%	-17.89	£44.95 million	7.34 million	27.27 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$59.38 +1.0%	15.96	$103.14 billion	1.64 million	1.89 million
AHCHY Anhui Conch Cement	Construction	$14.29 -1.2%	0.00	$15.14 billion	22,200	20,477
ANIP ANI Pharmaceuticals	Medical	$45.97 -0.9%	-26.88	$826.08 million	117,500	87,366
ANIK Anika Therapeutics	Medical	$26.52 +2.1%	-17.22	$391.44 million	141,600	78,130
ANNMF Anima	Finance	$3.82	0.00	$0.00	500	N/A
ANCR Animalcare Group	Medical	GBX 179.50 -3.0%	5,983.33	£107.86 million	10,868	40,196
ANIX Anixa Biosciences	Medical	$3.47 +1.2%	-8.46	$107.29 million	25,900	79,823
NLY Annaly Capital Management	Finance	$19.16 +0.3%	-8.52	$9.46 billion	4.05 million	5.33 million
ANNX Annexon	Medical	$5.90 +1.7%	-2.39	$313.17 million	282,100	473,411
ANVS Annovis Bio	Medical	$13.48 -0.4%	-3.78	$121.46 million	15,600	79,610
ANP Anpario	Consumer Goods	GBX 203.59 -3.1%	1,357.29	£48.88 million	5,733	53,879
AITUY Anritsu	Manufacturing	$8.75 -0.9%	0.15	$0.00	10,800	3,103
ANSLF Ansell	Medical	$17.66 +2.7%	57.15	$0.00	2,000	595
ANSLY Ansell	Medical	$71.43 -0.7%	57.81	$0.00	1,600	1,679
ANSS ANSYS	Computer and Technology	$305.56 -0.4%	48.27	$26.49 billion	323,700	475,466
ANPDF ANTA Sports Products	Consumer Discretionary	$11.00 -1.7%	0.00	$29.74 billion	200	5,467
ANPDY ANTA Sports Products	Consumer Cyclical	$275.35 -0.3%	18.46	$0.00	2,600	932
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$1.41 +12.8%	0.00	$8.63 million	79,300	94,446
ATEX Anterix	Computer and Technology	$32.06 +3.1%	-14.00	$604.97 million	344,800	134,949
AM Antero Midstream	Oils/Energy	$10.69 +0.9%	15.49	$5.13 billion	1.85 million	2.85 million
AR Antero Resources	Oils/Energy	$23.70 0.0%	3.38	$7.11 billion	8.65 million	5.87 million
ADAL Anthemis Digital Acquisitions I	Unclassified	$10.47 -0.1%	0.00	$316.07 million	17,700	226,140
ADALU Anthemis Digital Acquisitions I	Financial Services	$10.47 +0.3%	0.00	$0.00	3,800	1,750
ANTH Anthera Pharmaceuticals	Medical	$0.00 +∞	0.00	$0.00	200	2,590
ATBPD Antibe Therapeutics	Medical	$3.13 +2.0%	-5.22	$1.21 billion	11,000	29,710
ATBPF Antibe Therapeutics	Medical	$0.37 -1.3%	0.00	$19.49 million	1,000	9,651
ATE Antibe Therapeutics	Medical	C$0.50 -2.0%	-1.28	C$26.24 million	26,000	32,343
ANFGF Antofagasta	Basic Materials	$17.64 +2.0%	29.21	$0.00	4,400	2,598
ANTO Antofagasta	Basic Materials	GBX 1,410 -0.5%	1,137.10	£13.90 billion	52,074	1.40 million
ANFGY Antofagasta plc (ANFGY)	Manufacturing	$12.56	0.00	$6.19 billion	160,500	7,541
HOUS Anywhere Real Estate	Finance	$6.33 -1.9%	-1.52	$698.64 million	819,300	1.83 million
ANEWF ANZ Group	Finance	$17.00 -4.0%	0.00	$0.00	400	8,833
ANZBY ANZ Group	Finance	$16.05 +0.3%	0.00	$47.92 billion	47,600	147,142
ANZU Anzu Special Acquisition Corp I	Unclassified	$10.14 +0.2%	0.00	$151.47 million	4,100	150,778
AO AO World	Consumer Cyclical	GBX 67.20 -0.7%	-840.00	£387.68 million	384,715	22,969
AOWDF AO World	Consumer Discretionary	$2.05 +2.6%	0.00	$938.41 million	100	900
AON AON	Finance	$327.12 +0.9%	26.25	$66.81 billion	1.27 million	846,270
AOR AorTech International	Medical	GBX 123.50 -2.4%	-33.38	£19.99 million	7,419	40,686
AOXG Aoxing Pharmaceutical	Medical	$0.00	0.00	$0.00	100	166,111
AOZOY Aozora Bank	Finance	$4.65 +2.0%	0.01	$0.00	500	2,636
APCA AP Acquisition	Unclassified	$10.64 -0.5%	0.00	$229.43 million	600	108,927
APA APA	Energy Minerals	$33.41 +2.1%	0.00	$0.00	6.77 million	5.99 million
APA APA	Energy Minerals	$33.41 +2.1%	0.00	$0.00	6.77 million	N/A
APA APA	Oils/Energy	$33.41 +2.1%	5.43	$10.31 billion	6.77 million	5.99 million
APAJF APA Group	Utilities	$6.60 -1.0%	16.78	$0.00	3,700	3,784
AIRC Apartment Income REIT	Finance	$35.17 +0.1%	10.47	$5.25 billion	1.03 million	807,560
AIV Apartment Investment and Management	Finance	$8.59 +2.9%	23.86	$1.28 billion	1.39 million	1.17 million
APAX Apax Global Alpha	Finance	GBX 171.73 -0.2%	-858.67	£843.39 million	12,424	357,006
APC Apc Technology Group	Business Services	GBX 9.88	19.75	£18.03 million	55,000	260,085
APLS Apellis Pharmaceuticals	Medical	$88.86 +1.6%	-14.17	$10.35 billion	1.31 million	1.73 million
APEMY Aperam	Basic Materials	$35.89 +2.9%	2.12	$2.80 billion	2,800	892
APMSF Aperam	Basic Materials	$27.38	-356.17	$0.00	100	100
APEX Apex Global Brands	Consumer Discretionary	$1.94 -0.3%	-0.11	$1.10 million	1,500	10,471
APX Apex Resources	Basic Materials	C$0.07 -18.8%	-3.25	C$2.32 million	11,000	41,810
APXTU Apex Technology Acquisition	Industrials	$13.61 +2.4%	0.00	$0.00	900	1,957
APGN Apexigen	Medical	$0.41 -1.1%	0.00	$10.00 million	17,500	1.44 million
APGNW Apexigen	Medical	$0.04 +36.6%	0.00	$0.00	3,100	23,707
APHQF Aphria	Medical	$11.57 -3.0%	0.00	$2.89 billion	1.87 million	1.33 million
APH Aphria	Manufacturing	C$15.15 -3.5%	0.00	C$3.33 billion	12.85 million	6.58 million
APHA Aphria	Medical	C$16.55 -5.6%	-8.23	C$5.24 billion	9.61 million	6.16 million
APG APi Group	Business Services	$23.08 -2.1%	109.90	$5.43 billion	763,800	1.02 million
APOG Apogee Enterprises	Industrial Products	$38.79 -0.6%	8.32	$864.24 million	111,200	143,641
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
ARI Apollo Commercial Real Estate Finance	Finance	$10.09 -0.6%	5.51	$1.43 billion	1.27 million	1.18 million
APO Apollo Global Management	Finance	$63.85 +0.2%	-26.38	$36.23 billion	1.74 million	2.75 million
AMEH Apollo Medical	Medical	$33.35 -1.5%	31.46	$1.92 billion	185,600	172,496
AFT Apollo Senior Floating Rate Fund	Finance	$12.54 -0.4%	0.00	$0.00	25,300	61,098
APGOF Apollo Silver	Basic Materials	$0.12 +1.9%	0.00	$0.00	25,500	28,242
APGB Apollo Strategic Growth Capital II	Unclassified	$10.30 +1.1%	0.00	$888.38 million	772,900	817,182
AIF Apollo Tactical Income Fund	Miscellaneous	$12.35	0.00	$0.00	29,700	65,089
APLM Apollomics	Medical	$4.11 -3.5%	0.00	$356.75 million	49,000	183,857
PCFP Apotheca Biosciences	Consumer Defensive	$0.20 +25.0%	0.00	$0.00	264,300	45,056
SWRM App Swarm	Computer and Technology	$0.00 +10.0%	0.00	$0.00	702,500	1.85 million
APPEF Appen	Computer and Technology	$1.95 +16.8%	0.00	$0.00	2,100	950
APPF AppFolio	Computer and Technology	$143.59 -0.7%	-56.75	$5.10 billion	58,500	114,126
APPH AppHarvest	Business Services	$0.44 -8.6%	-0.27	$68.64 million	4.29 million	3.07 million
APPN Appian	Computer and Technology	$39.22 -0.1%	-17.28	$2.86 billion	363,500	360,897
APLIF Appili Therapeutics	Medical	$0.03	-0.25	$3.27 million	3,000	32,737
APLE Apple Hospitality REIT	Finance	$15.20 -0.7%	21.71	$3.48 billion	1.65 million	1.72 million
AAPL Apple	Computer and Technology	$175.16 +0.1%	29.74	$2.76 trillion	55.81 million	63.65 million
APGN Applegreen	Consumer Cyclical	GBX 496	20.50	£598.53 million	1,050	512,835
APPB Applied Biosciences	Medical	$0.00	0.00	$0.00	5,200	6,700
APLD Applied Digital	Finance	$8.57 +16.0%	-18.63	$821.95 million	11.44 million	2.19 million
APDN Applied DNA Sciences	Industrial Products	$1.10 -3.5%	0.00	$14.20 million	37,200	91,257
AERG Applied Energetics	Computer and Technology	$2.90 +12.0%	0.00	$611.99 million	295,500	82,420
AGM Applied Graphene Materials	Basic Materials	GBX 1 -81.0%	-20.00	£643,000.00	100,000	329,952
AIT Applied Industrial Technologies	Industrial Products	$129.17 -0.8%	15.18	$4.99 billion	190,100	215,077
AMAT Applied Materials	Computer and Technology	$126.95 -2.3%	16.75	$107.29 billion	10.26 million	6.26 million
AMNL Applied Minerals	Basic Materials	$0.00 -15.4%	0.00	$451,000.00	370,000	1.07 million
AMTI Applied Molecular Transport	Medical	$0.28 +3.1%	-0.10	$11.07 million	24,600	184,200
AAOI Applied Optoelectronics	Computer and Technology	$1.71 -2.3%	-0.73	$49.93 million	42,000	176,483
APLT Applied Therapeutics	Medical	$1.49 -1.3%	-0.88	$86.20 million	139,800	405,886
AUVI Applied UV	Business Services	$0.44 -3.2%	-0.31	$8.39 million	50,500	1.08 million
AUVIP Applied UV	Consumer Cyclical	$20.20 +5.8%	0.00	$0.00	1,400	2,995
APVS Applied Visual Sciences	Aerospace	$0.00	0.00	$0.00	11,800	52,371
APP AppLovin	Business Services	$25.12 +0.2%	-114.18	$9.16 billion	2.22 million	3.05 million
APP Appreciate Group	Finance	GBX 42.20 +0.2%	1,406.67	£79.19 million	244,246	1.05 million
SFRWW Appreciate	Real Estate	$0.04 +25.7%	0.00	$0.00	17,100	52,629
AMEFF Appreciated Media	Business Services	$0.02 +6.8%	0.00	$0.00	37,900	63,600
AREXQ Approach Resources	Oils/Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
APPS Appscatter Group	Computer and Technology	GBX 17.25	-1.25	£16.74 million	9,559	122,432
APCX AppTech Payments	Computer and Technology	$1.91 +0.5%	-115.07	$0.00	111,000	180,059
APCXW AppTech Payments	Computer and Technology	$0.43 +7.6%	0.00	$0.00	15,400	28,349
APL Appulse	Industrials	C$0.28 +9.8%	14.00	C$4.05 million	29,000	8,205
APYP AppYea	Computer and Technology	$0.01	0.00	$2.87 million	1.02 million	175,841
APQ APQ Global	Finance	GBX 5.50	-39.29	£4.32 million	0	28,909
APRE Aprea Therapeutics	Medical	$3.83 +2.4%	-0.04	$14.29 million	11,700	14,604
APTY APT Systems	Computer and Technology	0.00 -22.2%	-0.05	$0.00	44,200	4.46 million
APTA Aptamer Group	Medical	GBX 11 +4.8%	-220.00	£7.60 million	4,845	13,207
ATR AptarGroup	Industrial Products	$119.09 +0.1%	34.32	$7.79 billion	156,800	219,479
APVO Aptevo Therapeutics	Medical	$1.70 +0.6%	0.00	$12.39 million	43,700	68,104
APTX Aptinyx	Medical	$0.07 +10.7%	-0.07	$4.57 million	3.48 million	3.07 million
APTD Aptitude Software Group	Computer and Technology	GBX 343 +0.3%	8,575.00	£196.68 million	332	79,924
APTV Aptiv	Business Services	$94.37 -0.5%	42.51	$25.53 billion	1.71 million	1.86 million
APM Aptorum Group	Medical	$3.70 -3.6%	0.00	$13.21 million	90,300	212,879
APTO Aptose Biosciences	Medical	$0.46 -3.7%	-0.97	$42.89 million	196,000	192,968
APS Aptose Biosciences	Medical	C$0.64 -1.5%	-1.08	C$59.53 million	21,073	17,014
APXI APx Acquisition Corp. I	Unclassified	$10.64 +0.8%	0.00	$115.66 million	200	74,847
APXIU APx Acquisition Corp. I	Finance	$10.57 +0.1%	0.00	$0.00	5,600	6,017
APXIW APx Acquisition Corp. I	Finance	$0.09 -14.4%	0.00	$0.00	20,400	22,138
APYX Apyx Medical	Medical	$6.26 +2.5%	-10.43	$216.60 million	477,800	248,310
AQMS Aqua Metals	Business Services	$1.04	-5.20	$86.47 million	240,500	347,014
APSI Aqua Power Systems	Oils/Energy	$0.16 -4.2%	0.00	$7.87 million	23,600	97,911
AQB AquaBounty Technologies	Medical	$0.50 +1.8%	-1.46	$35.45 million	161,600	309,391
AQU Aquaron Acquisition	Unclassified	$10.32 +0.3%	0.00	$72.65 million	5,700	16,644
AQUNU Aquaron Acquisition	Financial Services	$10.57 +1.6%	0.00	$0.00	100	530
AQST Aquestive Therapeutics	Medical	$2.17 +8.0%	-3.06	$121.35 million	720,500	410,962
AEET Aquila Energy Efficiency Trust	Finance	GBX 73.50 +0.7%	0.00	£73.50 million	1,247	55,843
AERI Aquila European Renewables	Manufacturing	GBX 0.99 +0.2%	7.62	£3.87 million	2,000	728,383
AQA Aquila Resources	Basic Materials	C$0.09	-3.54	C$28.86 million	68,000	120,403
AQSG Aquila Services Group	Finance	GBX 26	2,600.00	£10.39 million	0	12,633
AQX Aquis Exchange	Finance	GBX 398 -1.2%	2,487.50	£109.53 million	41,925	13,818
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	6,000	N/A
ARDMQ Aradigm	Medical	$0.05 -8.0%	0.00	$703,000.00	18,700	21,923
ARZ Aralez Pharmaceuticals	Basic Materials	C$0.43 +10.3%	0.00	C$28.89 million	274,400	79,103
ARMK Aramark	Consumer Staples	$39.54 -1.2%	42.06	$10.30 billion	3.32 million	3.52 million
ARAV Aravive	Medical	$1.60 +1.9%	-0.71	$95.76 million	149,900	249,868
ARBFF ARB	Consumer Cyclical	$20.50 +0.8%	34.92	$0.00	200	350
ARBB ARB IOT Group	Computer and Technology	$4.05 -2.4%	0.00	$106.31 million	21,200	213,761
ARBE Arbe Robotics	Business Services	$2.06 -12.3%	-2.71	$133.59 million	275,600	739,434
ARBEW Arbe Robotics		$0.26 +1.7%	0.00	$0.00	1,100	19,763
ABR Arbor Metals	Basic Materials	C$3.04 +0.3%	-152.00	C$182.31 million	82,508	57,421
ARCKU Arbor Rapha Capital Bioholdings Corp. I	Financial Services	$12.00 -14.1%	0.00	$0.00	100	4,100
ABR Arbor Realty Trust	Finance	$12.30 -4.0%	7.15	$2.23 billion	3.99 million	3.66 million
RUBNF ArborGen	Basic Materials	$0.10	-10.44	$0.00	9,500	5,125
ARBB Arbuthnot Banking Group	Finance	GBX 906.70 -2.2%	824.27	£135.01 million	3,606	5,092
ABUS Arbutus Biopharma	Medical	$2.57 +2.8%	-5.59	$426.95 million	480,100	872,371
ARC ARC Document Solutions	Industrial Products	$2.99 +1.0%	11.50	$130.48 million	108,300	176,278
ARCW ARC Group Worldwide	Computer and Technology	$1.02 +1.0%	0.00	$25.44 million	5,500	6,946
RLLY ARC Group	Retail/Wholesale	$0.15 +25.0%	0.00	$0.00	5,000	1,654
ARCM Arc Minerals	Basic Materials	GBX 3.35 -2.2%	-335.10	£41.22 million	716,095	5.07 million
AETUF ARC Resources	Oils/Energy	$13.22 +1.6%	3.82	$8.08 billion	26,900	37,807
ARX ARC Resources	Basic Materials	C$17.80 +1.5%	4.03	C$10.88 billion	1.31 million	3.33 million
ABIO ARCA biopharma	Medical	$2.04 -2.9%	-3.71	$0.00	35,600	28,230
EMBVF Arca Continental	Consumer Defensive	$10.35 +0.9%	2.68	$0.00	1,300	3,553
RKDA Arcadia Biosciences	Basic Materials	$4.63 +0.9%	-0.18	$3.98 million	13,000	116,422
ARCAY Arcadis	Construction	$44.70 +3.1%	0.00	$4.04 billion	100	317
ARCVF Arcadis	Industrials	$43.27 +4.6%	32.39	$0.00	300	852
AMAVF ARCAM/SH	Manufacturing	$34.00 +9.7%	0.00	$0.00	300	1,318
ARCB ArcBest	Transportation	$86.21 -1.1%	7.29	$2.06 billion	135,400	257,126
ACKAY Arçelik Anonim Sirketi	Computer and Technology	$24.95 -16.8%	5.58	$0.00	800	1,123
ACLX Arcellx	Medical	$41.41 +0.5%	-9.54	$1.99 billion	320,200	482,480
MT ArcelorMittal	Basic Materials	$26.83 +0.0%	3.88	$21.61 billion	1.95 million	2.68 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$76.02 +1.0%	14.65	$28.31 billion	2.18 million	2.02 million
ACGLN Arch Capital Group	Finance	$20.25 -0.6%	0.00	$0.00	24,400	78,617
ACGLO Arch Capital Group	Financial Services	$23.83 +0.2%	0.00	$0.00	20,200	20,745
ARCH Arch Resources	Oils/Energy	$119.17 -1.8%	1.95	$2.22 billion	260,800	448,204
ARTH Arch Therapeutics	Medical	$2.95 -1.7%	0.00	$3.75 million	100	1,198
ACHR Archer Aviation	Aerospace	$3.25 +3.2%	-2.12	$804.20 million	8.61 million	1.93 million
ARHVF Archer	Oils/Energy	$0.11 -16.3%	-0.14	$0.00	5,400	4,538
ADM Archer-Daniels-Midland	Consumer Staples	$73.23 +0.6%	9.19	$39.88 billion	2.73 million	3.12 million
ARHN Archon	Consumer Discretionary	$20.50	0.00	$0.00	200	230
AROC Archrock	Oils/Energy	$9.59	25.24	$1.50 billion	532,800	935,205
FUV Arcimoto	Auto/Tires/Trucks	$1.55 +2.6%	-0.04	$11.38 million	35,400	376,892
ACTCU ArcLight Clean Transition		$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARCE Arco Platform	Computer and Technology	$12.12 -0.4%	93.24	$677.63 million	37,500	75,693
ARNC Arconic	Industrial Products	$28.88 0.0%	-14.16	$2.90 billion	2.28 million	1.80 million
ARC Arcontech Group	Computer and Technology	GBX 72.50	1,812.50	£9.69 million	1,332	15,083
ARCO Arcos Dorados	Retail/Wholesale	$9.01 -1.3%	12.34	$1.90 billion	1.42 million	803,885
ACA Arcosa	Construction	$68.88 -0.8%	11.94	$3.33 billion	119,200	236,921
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02	-2.00	C$4.06 million	111,000	229,611
SSYNF Arcturis Data	Medical	$0.01 +45.7%	0.00	$0.00	10,000	136,467
ARCT Arcturus Therapeutics	Medical	$26.73 -3.2%	6.60	$709.95 million	415,600	461,986
RCUS Arcus Biosciences	Medical	$18.27 +3.7%	-4.75	$1.34 billion	845,900	1.00 million
ARQT Arcutis Biotherapeutics	Medical	$9.47 +0.2%	-1.66	$581.65 million	907,800	1.03 million
AMBP Ardagh Metal Packaging	Business Services	$3.59 -1.9%	12.82	$2.15 billion	1.93 million	1.65 million
ARRRF Ardea Resources	Non-Energy Minerals	$0.25 -1.5%	0.00	$0.00	40,700	9,506
ARDX Ardelyx	Medical	$3.55 -2.5%	-8.88	$761.33 million	9.81 million	6.93 million
ARDN Arden Partners	Finance	GBX 15.50 -3.1%	3.97	£4.51 million	10,499	39,217
ARDLF Ardent Leisure Group	Arts, Entertainment, and Recreation	C$0.40 +5.3%	0.00	C$0.00	300	N/A
ASC Ardmore Shipping	Transportation	$12.88 +3.5%	2.77	$523.31 million	709,500	906,974
AREC Arecor Therapeutics	Medical	GBX 253 -0.8%	-816.13	£77.47 million	1,169	8,937
ARE Arena Events Group	Consumer Cyclical	GBX 20.75	-12.97	£67.70 million	9,933	971,474
AAC Ares Acquisition	Oils/Energy	$10.44 -0.1%	0.00	$751.68 million	508,000	394,883
ARCC Ares Capital	Finance	$18.72 +0.8%	14.63	$10.19 billion	2.83 million	3.22 million
ACRE Ares Commercial Real Estate	Finance	$8.78 -1.0%	62.71	$480.00 million	533,400	830,707
ARDC Ares Dynamic Credit Allocation Fund	Miscellaneous	$11.74 -1.3%	0.00	$0.00	148,300	113,789
ARES Ares Management	Finance	$83.64 +0.6%	76.04	$25.29 billion	610,700	1.01 million
ARSMF Ares Strategic Mining	Industrials	0.18 -1.6%	0.00	$0.00	34,600	126,162
AWEB Areti Web Innovations	Computer and Technology	$0.00 -99.5%	0.00	$10,000.00	100	33,745
ARLLF Argan	Finance	$79.62	0.00	$0.00	200	N/A
AGX Argan	Construction	$41.61 -0.3%	17.63	$558.41 million	60,600	66,027
AGFX Argentex Group	Finance	GBX 120.23 +1.0%	1,502.81	£136.11 million	5,570	220,889
LIT Argentina Lithium & Energy	Basic Materials	C$0.25 -2.0%	-2.45	C$31.86 million	66,020	87,881
ASL Argentum Silver	Basic Materials	C$0.04	-5.00	C$2.06 million	126,000	37,158
ARGX argenx	Medical	$422.58 +2.2%	-45.49	$23.53 billion	237,600	235,791
ARBK Argo Blockchain	Finance	$1.19	0.00	$56.86 million	55,400	335,064
ARB Argo Blockchain	Finance	GBX 9.09 +1.0%	-22.72	£43.43 million	191,634	7.63 million
ARBKF Argo Blockchain	Finance	GBX 0.12 -0.1%	0.06	£583,000.00	34,700	113,854
ARGO Argo Group International	Finance	$29.28 -0.3%	-4.69	$1.03 billion	697,100	612,770
ARGO Argo Group International	Finance	$29.28 -0.3%	-5.51	$1.03 billion	697,100	612,770
ARGO Argo Group	Finance	GBX 9	-128.57	£3.51 million	0	15,001
ARNGF Argonaut Gold	Basic Materials	$0.48 -0.7%	-6.33	$0.00	44,500	465,806
AR Argonaut Gold	Basic Materials	C$0.66 +1.5%	-1.43	C$553.63 million	2.09 million	3.17 million
ARG Argos Resources	Basic Materials	GBX 0.57 -13.1%	-11.20	£1.33 million	135,521	273,406
ARGSQ Argos Therapeutics	Medical	$0.05 +19.1%	0.00	$567,000.00	7,500	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.35 +5.0%	-110.83	C$0.00	4,600	31,340
ARGL Argyle Security	Industrial Products	$0.00 +∞	0.00	$0.00	30,000	N/A
ARHS Arhaus	Retail/Wholesale	$7.37 -2.4%	6.70	$1.03 billion	657,700	1.09 million
ART ARHT Media	Utilities	C$0.17 -8.1%	-4.25	C$32.69 million	61,500	72,661
AKEJF ARIAKE JAPAN	Consumer Defensive	35.75 +2.2%	0.00	$0.00	400	1,000
AAU Ariana Resources	Basic Materials	GBX 2.50 -2.0%	335.00	£28.75 million	799,990	1.20 million
DAN Arianne Phosphate	Basic Materials	C$0.39 +4.0%	-7.80	C$75.77 million	97,075	120,660
ARDS Aridis Pharmaceuticals	Medical	$0.20 -2.0%	-0.09	$6.02 million	38,500	1.16 million
ALLXF Aris Gold	Basic Materials	$1.14 -2.6%	0.00	$0.00	13,000	27,079
TPRFF Aris Mining	Non-Energy Minerals	$2.45 +5.2%	-0.61	$0.00	25,900	42,209
ARIS Aris Water Solutions	Business Services	$9.39 +0.1%	469.73	$541.12 million	133,100	272,835
ARIS Aris Water Solutions	Business Services	$9.39 +0.1%	39.13	$541.12 million	133,100	272,835
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	5,000	8,750
ANET Arista Networks	Computer and Technology	$143.91 +1.7%	29.98	$44.36 billion	3.33 million	2.69 million
ASCC Aristocrat Group	Consumer Staples	$0.03	0.00	$171,000.00	5,000	13,562
ARLUF Aristocrat Leisure	Computer and Technology	$25.89 +1.5%	-892.76	$0.00	700	1,235
ARIZU Arisz Acquisition	Financial Services	$10.59 +0.1%	0.00	$0.00	1,400	1,429
ARIZW Arisz Acquisition	Finance	$0.05 +1.8%	0.00	$0.00	1,500	6,276
ATZAF Aritzia	Consumer Cyclical	$27.40 -3.1%	0.00	$0.00	1,800	4,882
ATZ Aritzia	Consumer Cyclical	C$36.96 -3.5%	22.40	C$3.33 billion	464,062	454,933
ARIX Arix Bioscience	Medical	GBX 105.50 -0.9%	-479.55	£136.51 million	41,788	105,088
AZG Arizona Gold	Basic Materials	C$0.10 -9.1%	-3.70	C$34.61 million	530,181	233,402
AMC Arizona Metals	Information	C$3.84 -1.0%	-16.70	C$445.48 million	52,465	137,013
AZMCF Arizona Metals	Basic Materials	$2.86 +0.2%	0.00	$0.00	80,500	53,793
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,915	186,441
AZ Arizona Mining	Basic Materials	C$6.19	0.00	C$1.94 billion	223,908	695,051
ASCUF Arizona Sonoran Copper	Basic Materials	$1.29 +0.3%	0.00	$0.00	2,400	12,820
ARRJF Arjo AB (publ)	Medical	$4.00 +6.0%	0.00	$0.00	200	150
ARKR Ark Restaurants	Retail/Wholesale	$18.25 -2.4%	9.08	$65.70 million	1,100	7,426
AKVA Arkanova Energy	Basic Materials	$0.00 +∞	-0.03	$0.00	19,900	59,039
ARKAY Arkema	Basic Materials	$95.15 +1.6%	9.00	$7.14 billion	700	3,160
ARK Arkle Resources	Basic Materials	GBX 0.43	-3.25	£1.68 million	600,000	1.44 million
ARKO Arko	Consumer Staples	$7.62 +2.6%	16.21	$916.72 million	520,200	212,196
ARKOW Arko	Consumer Cyclical	$1.28 +11.3%	0.00	$0.00	2,800	23,573
AAIC Arlington Asset Investment	Finance	$2.59 +0.4%	21.59	$73.45 million	109,300	72,517
ARLO Arlo Technologies	Computer and Technology	$9.25 -4.0%	-13.21	$849.52 million	1.23 million	1.10 million
AACI Armada Acquisition Corp. I	Unclassified	$10.27 +0.2%	0.00	$212.68 million	200	51,283
AACIU Armada Acquisition Corp. I	Financial Services	$10.33 +0.9%	0.00	$0.00	400	650
AHH Armada Hoffler Properties	Finance	$11.39 -0.3%	13.40	$1.01 billion	336,300	318,917
ACP Armadale Capital	Basic Materials	GBX 1.29 -2.3%	-17.75	£7.60 million	186,616	1.22 million
AMNF Armanino Foods of Distinction	Consumer Staples	$4.17 +0.8%	18.11	$0.00	4,800	11,257
ARMP Armata Pharmaceuticals	Medical	$1.33 +2.3%	-1.12	$48.08 million	15,500	14,367
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$4.82 -1.6%	-3.30	$942.36 million	3.38 million	6.04 million
AWI Armstrong World Industries	Construction	$65.50 -1.1%	14.65	$2.96 billion	496,500	419,281
ARNI Arno Therapeutics	Medical	$0.00	0.00	$0.00	1,000	86,796
AOGO Arogo Capital Acquisition	Unclassified	$10.46 +0.1%	0.00	$140.48 million	300	82,651
AOGOU Arogo Capital Acquisition	Financial Services	$10.52 +0.7%	0.00	$0.00	600	837
AOGOW Arogo Capital Acquisition	Finance	$0.04 -13.6%	0.00	$0.00	100	7,176
AT1 Aroundtown	Real Estate	€1.01 +2.5%	-1.80	$1.08 billion	6.85 million	3.55 million
AANNF Aroundtown	Real Estate	$1.10 -3.4%	0.00	$0.00	300	7,990
ARQQ Arqit Quantum	Business Services	$0.89 +21.9%	0.00	$119.73 million	2.36 million	1.86 million
ARRY Array Technologies	Oils/Energy	$23.13 +0.7%	330.43	$3.49 billion	4.18 million	4.74 million
ARYC Arrayit	Medical	$0.00 +9,900.0%	0.00	$0.00	550,125	282,563
ARVL Arrival	Auto/Tires/Trucks	$2.54 +10.9%	0.00	$32.42 million	779,000	408,926
ARW Arrow Electronics	Computer and Technology	$123.22 -0.6%	5.85	$6.96 billion	247,000	466,426
AXL Arrow Exploration	Oils/Energy	GBX 24.29 +3.8%	404.83	£55.62 million	1.10 million	881,533
CSTPF Arrow Exploration	Energy	C$0.28	-6.25	C$0.00	15,300	26,334
AROW Arrow Financial	Finance	$19.18 -2.5%	6.49	$317.05 million	36,900	45,435
ARW Arrow Global Group	Finance	GBX 307	35.29	£544.66 million	0	1.32 million
ARWGF Arrow Global Group	Finance	$4.18 -0.9%	41.82	$738.38 million	60,000	40,050
ARWD Arrow Resources Development	Business Services	$0.00 +∞	0.00	$0.00	560,000	248,400
ARWR Arrowhead Pharmaceuticals	Medical	$36.27 0.0%	-25.36	$3.88 billion	636,600	1.11 million
BANX ArrowMark Financial	Finance	$16.38 -0.7%	30.91	$116.46 million	12,700	17,928
ARRW Arrowroot Acquisition	Unclassified	$10.35	0.00	$120.40 million	1,109	105,199
SPRY ARS Pharmaceuticals	Medical	$8.57 +10.6%	0.00	$812.18 million	808,300	977,900
ARTL Artelo Biosciences	Medical	$1.77 +1.2%	-0.48	$5.06 million	2,800	22,092
ATS Artemis Alpha Trust	Finance	GBX 336 +3.7%	-270.97	£110.01 million	6,244	23,339
ARGTF Artemis Gold	Basic Materials	$3.26 -0.8%	0.00	$0.00	3,200	21,593
ARV Artemis Resources	Basic Materials	GBX 0.72 -0.7%	-72.00	£11.23 million	9,610	831,177
ARTE Artemis Strategic Investment	Unclassified	$10.45 0.0%	0.00	$262.88 million	23,200	57,625
ARTEU Artemis Strategic Investment	Financial Services	$10.46 +0.1%	0.00	$0.00	700	3,773
ARTEW Artemis Strategic Investment	Finance	$0.03 -8.3%	0.00	$0.00	20,900	15,288
ATMS Artemis Therapeutics	Medical	$1.89 +270.6%	0.00	$211.74 million	3,000	3,007
AAM Artemis VCT PLC Fund O Inc (AAM.L)	Finance	GBX 15	-1.36	£7.87 million	0	20,921
AIP Arteris	Computer and Technology	$5.21 -2.6%	-5.92	$184.27 million	156,800	98,405
ARTNA Artesian Resources	Utilities	$48.50 -12.0%	26.80	$461.24 million	292,200	42,350
AJG Arthur J. Gallagher & Co.	Finance	$216.07 +0.7%	40.09	$46.29 billion	919,500	900,700
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.01 -2.9%	47.86	$0.00	16.69 million	26.98 million
ALIF Artificial Life	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,500	1,000
ARTA Artilium	Computer and Technology	GBX 22.80 -99.0%	0.00	£0.00	68,300	170,692
ARESF Artis Real Estate Investment Trust	Real Estate	$5.15 +0.4%	5.39	$0.00	1,700	5,114
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$6.95 -0.1%	-3.00	C$779.51 million	304,127	545,036
APAM Artisan Partners Asset Management	Finance	$32.79 -0.3%	11.92	$2.61 billion	384,800	519,970
ARTD ARTISTdirect	Retail/Wholesale	$0.00 -90.0%	0.00	$0.00	500	13,356
AORT Artivion	Medical	$15.01 +0.6%	-20.56	$613.53 million	86,900	143,856
ARTW Art's-Way Manufacturing	Industrial Products	$2.54 +1.6%	14.11	$12.73 million	5,100	16,853
AVNI Arvana	Industrials	$0.32 -35.8%	16.65	$0.00	5,100	5,592
ARVN Arvinas	Medical	$22.20 -1.2%	-3.92	$1.19 billion	353,000	478,375
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYD ARYA Sciences Acquisition Corp IV	Medical	$10.44	0.00	$82.79 million	1,100	125,227
ARYE ARYA Sciences Acquisition Corp V	Unclassified	$10.35 +0.6%	0.00	$198.59 million	200	133,771
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARYX ARYx Therapeutics	Medical	$0.00 +25.0%	0.00	$0.00	10,600	6,300
ARZTF Aryzta	Consumer Defensive	C$1.70 -7.2%	1.44	C$0.00	3,500	2,275
ARZTY Aryzta	Consumer Non-Durables	$0.81 -8.5%	1.36	$0.00	1,000	6,355
ASA ASA Gold and Precious Metals	Finance	$16.06 +1.2%	0.00	$0.00	33,500	47,652
ASAI ASA International Group	Finance	GBX 87.75 -0.3%	626.79	£87.75 million	520	57,925
ASBRF Asahi Group	Consumer Defensive	$40.71 +4.5%	0.27	$0.00	1,700	1,950
AHICF Asahi Intecc	Medical	$11.07 -33.2%	0.08	$0.00	1,000	2,918
AHKSY Asahi Kasei	Basic Materials	$13.70 -0.9%	9.15	$9.55 billion	50,300	118,704
ASAN Asana	Computer and Technology	$19.94 -0.2%	-9.77	$4.27 billion	2.21 million	2.97 million
AKG Asanko Gold	Basic Materials	C$1.60 +4.6%	-2.15	C$353.31 million	218,400	219,711
ASGOF Asante Gold	Basic Materials	C$1.56 +4.7%	-46.17	C$0.00	100	2,015
WTRH ASAP	Computer and Technology	$0.09 -6.0%	-0.09	$19.35 million	4.48 million	5.47 million
ABG Asbury Automotive Group	Retail/Wholesale	$204.23 -2.2%	4.79	$4.40 billion	184,300	242,839
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11 -4.5%	0.00	$1.06 million	171,600	153,532
AWWH Ascend Wellness	Medical	$10.26 -3.2%	0.00	$0.00	14,800	12,015
AAWH Ascend Wellness	Medical	$0.83 -5.5%	-2.18	$161.78 million	68,700	80,748
ASDRF Ascendant Resources	Basic Materials	$0.15 +1.4%	0.00	$0.00	130,600	21,631
ASND Ascendant Resources	Basic Materials	C$0.20 -2.4%	-2.00	C$26.09 million	99,500	67,962
ASCBQ Ascendia Brands	Computer and Technology	$0.00	0.00	$0.00	200	N/A
ASND Ascendis Pharma A/S	Medical	$90.39 +1.1%	-8.62	$5.18 billion	358,700	639,086
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrial Products	$9.69 +1.6%	15.63	$98.55 million	2,700	9,457
AST Ascent Resources	Basic Materials	GBX 3.53 +0.9%	-353.00	£5.85 million	160,075	423,909
ASTI Ascent Solar Technologies	Oils/Energy	$0.17 +0.6%	-0.27	$6.39 million	1.55 million	834,409
AIAPF Ascential	Business Services	$3.35 +34.0%	0.00	$0.00	10,000	5,500
ASCL Ascential	Consumer Cyclical	GBX 240.80 -1.1%	-1,094.55	£1.06 billion	148,404	2.14 million
ASCLF Ascletis Pharma	Medical	$0.34 -8.6%	0.00	$0.00	1,000	2,670
ACMLF Ascom	Computer and Technology	$7.48	0.00	$0.00	1,100	N/A
AOTVF Ascot Resources	Basic Materials	$0.44 +0.5%	0.00	$0.00	191,500	219,159
AOT Ascot Resources	Basic Materials	C$0.58 -1.7%	-19.33	C$319.04 million	61,554	449,934
ASX ASE Technology	Computer and Technology	$7.37 -1.3%	8.88	$16.09 billion	3.17 million	5.48 million
ASPL Aseana Properties	Finance	GBX 0.12	-1.44	£228,000.00	33,000	304,477
ASXC Asensus Surgical	Medical	$0.58 +0.5%	-1.74	$137.70 million	335,200	1.41 million
ASFJ ASFG	Finance	$0.00	0.00	$0.00	200	N/A
ASGN ASGN	Computer and Technology	$66.04 -2.4%	13.37	$3.26 billion	322,100	271,227
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AGOL ASHE GLOB/NPV VTG FPD	Finance	GBX 1.52	-0.01	£16,000.00	100	1,638
AHT Ashford Hospitality Trust	Finance	$4.22 +1.0%	-0.91	$145.51 million	513,500	616,914
AINC Ashford	Finance	$9.75	-0.89	$31.20 million	6,000	5,141
AINC Ashford	Finance	$9.75	-1.03	$30.37 million	6,000	5,141
ASH Ashland	Basic Materials	$90.39 -0.5%	22.10	$4.91 billion	494,300	445,574
ASH Ashley House plc (ASH.L)	Industrials	GBX 1.20 +9.1%	-0.24	£729,000.00	191,968	113,586
AGOU Ashmore Global Opportunities USD (AGOU.L)	Finance	GBX 1.33 +6.0%	-0.67	£58,000.00	100	N/A
ASHM Ashmore Group	Finance	GBX 236.40 +1.0%	4,728.00	£1.68 billion	11,403	1.19 million
AJMPF Ashmore Group	Finance	$2.91 -5.2%	0.00	$2.07 billion	100	1,433
AIE Ashoka India Equity Investment Trust	Finance	GBX 189.76 +0.7%	-1,581.33	£213.75 million	41,076	231,099
AHT Ashtead Group	Business Services	GBX 4,966 -0.2%	1,754.77	£21.77 billion	47,660	715,306
ASHTF Ashtead Group	Finance	$63.00 +5.2%	119.47	$0.00	3,400	1,628
ASHTY Ashtead Group	Industrial Products	$250.09 +1.4%	17.67	$27.42 billion	3,300	6,099
AT Ashtead Technology	Oils/Energy	GBX 371 -1.9%	2,318.75	£296.61 million	122,017	N/A
AABB Asia Broadband	Basic Materials	$0.04 -2.7%	0.00	$0.00	8.69 million	7.65 million
DGN Asia Dragon Trust	Finance	GBX 381	-762.00	£442.72 million	958	120,350
ASGXF Asia Global Crossing	Utilities	$0.00 +9,900.0%	0.00	$0.00	6,100	850
APWC Asia Pacific Wire & Cable	Industrial Products	$1.60 -1.5%	0.00	$32.99 million	5,500	10,728
ASIA Asia Strategic	Industrials	GBX 6	-2.94	£178,000.00	100	N/A
ABZ AsiaBaseMetals	Basic Materials	C$0.15 +3.4%	-15.00	C$7.37 million	3,136	8,076
ARS Asiamet Resources	Basic Materials	GBX 1 -4.6%	-4.67	£21.94 million	717,760	3.26 million
KMGLF Asiamet Resources	Basic Materials	$0.00 -74.2%	0.00	$0.00	1,000	23,000
SAT Asian Television Network International	Consumer Cyclical	C$0.14 -34.9%	-3.50	C$3.42 million	4,500	22,602
ASCCF ASICS	Consumer Cyclical	$28.19 -5.3%	0.16	$0.00	1,500	6,767
ASLR Asimilar Group	Finance	GBX 1 -9.1%	-3.70	£1.27 million	5	602,915
ASLN ASLAN Pharmaceuticals	Medical	$4.13 -4.0%	-1.01	$57.61 million	58,400	42,104
ASMIY ASM International	Computer and Technology	$389.59 +1.6%	28.90	$19.22 billion	2,600	8,780
ASML ASML	Computer and Technology	$694.00 -0.3%	38.34	$273.85 billion	949,700	986,866
ASMVF ASMPT	Computer and Technology	$7.96 -9.0%	3.57	$0.00	100	233
ASMVY ASMPT	Computer and Technology	$23.99 -0.8%	0.00	$0.00	1,500	11,305
ASOMF ASOS	Consumer Cyclical	$9.02 -3.2%	20.27	$0.00	200	507
ASOMY ASOS	Retail/Wholesale	$5.55 -1.1%	0.00	$555.09 million	8,100	15,834
ASC ASOS	Consumer Cyclical	GBX 441.40 -1.1%	-1,697.69	£441.49 million	166,434	685,628
ASPI ASP Isotopes	Basic Materials	$0.34 +1.8%	0.00	$12.60 million	400,000	228,447
ASPN Aspen Aerogels	Construction	$7.19 -3.5%	-3.84	$504.09 million	677,200	1.06 million
ASPU Aspen Group	Computer and Technology	$0.18 +9.4%	-0.37	$4.46 million	43,900	620,303
APNHY Aspen Pharmacare	Medical	$8.82 -9.7%	0.00	$3.94 billion	5,500	975
AZPN Aspen Technology	Computer and Technology	$169.11 +0.0%	-178.01	$10.97 billion	130,600	215,440
AWH Aspira Women's Health	Medical	$4.24 -0.2%	-0.32	$35.32 million	17,300	19,995
AWH Aspira Women's Health	Health Technology	$4.24 -0.2%	-0.32	$35.34 million	17,300	19,995
APYI Aspyra	Medical	$0.00	0.00	$0.00	1,500	2
ASRRF ASR Nederland	Finance	$31.87 +6.6%	0.00	$0.00	800	450
ASAZF ASSA ABLOY AB (publ)	Industrials	$24.12 +4.2%	1.67	$0.00	3,400	2,636
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$11.90 +3.0%	19.51	$26.48 billion	65,200	110,331
ASMB Assembly Biosciences	Medical	$1.04 +3.0%	-0.57	$54.21 million	101,400	243,470
ASRT Assertio	Medical	$7.30 +3.1%	4.83	$406.32 million	1.57 million	2.09 million
ASST Asset Entities	Business Services	$0.89 -5.4%	0.00	$12.17 million	45,400	402,797
ASTO AssetCo	Industrials	GBX 53.60 +0.2%	-670.00	£75.58 million	1,025	90,739
AMK AssetMark Financial	Finance	$28.45 +0.1%	21.39	$2.10 billion	76,200	125,692
ARZGF Assicurazioni Generali	Finance	$20.41 -2.3%	16.49	$0.00	4,700	2,467
ARZGY Assicurazioni Generali	Finance	$10.29 +2.2%	16.62	$0.00	39,300	21,374
ASB Associated Banc	Finance	$15.20 -2.4%	5.98	$2.29 billion	2.17 million	1.89 million
ASBE Associated British Engineering	Industrials	GBX 15	-0.20	£307,000.00	140,000	140,000
ABF Associated British Foods	Consumer Goods	GBX 1,919.50 +1.3%	2,042.02	£14.93 billion	23,280	1.07 million
ASBFY Associated British Foods	Consumer Staples	$23.74 +0.4%	0.00	$18.48 billion	5,000	23,648
AC Associated Capital Group	Finance	$39.75 +3.0%	-58.46	$870.13 million	8,200	6,924
AGR Assura	Real Estate	GBX 51.55 -0.2%	1,288.75	£1.53 billion	404,108	9.33 million
ARSSF Assura	Real Estate	$0.68 +10.0%	0.00	$0.00	800	7,893
AIZ Assurant	Finance	$128.98 -2.1%	28.79	$6.86 billion	329,300	419,657
IONM Assure	Medical	$1.03 -5.5%	0.00	$1.13 million	286,400	335,066
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,815	2,316
AGO Assured Guaranty	Finance	$52.15 -1.2%	22.67	$3.09 billion	186,700	258,316
ASTS AST SpaceMobile	Computer and Technology	$5.28 +0.4%	-8.66	$1.06 billion	1.53 million	1.86 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	10,500	10,165
ASTE Astec Industries	Industrial Products	$39.29 -0.4%	112.26	$892.67 million	63,600	104,998
ALPMY Astellas Pharma	Medical	$16.45 +0.5%	43.28	$29.76 billion	322,600	77,736
AST Asterias Biotherapeutics	Medical	$0.94 -1.1%	0.00	$52.32 million	99,200	136,653
ASKH Astika	Business Services	$0.05 +90.4%	-26.93	$0.00	100	56,918
BAY Aston Bay	Basic Materials	C$0.04 +33.3%	-2.50	C$7.14 million	705,500	156,600
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 267.80 +0.1%	-212.54	£1.87 billion	413,693	1.33 million
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$22.43 -1.1%	0.00	$0.00	67,200	43,378
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$3.27 +3.2%	0.00	$0.00	39,700	52,715
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ASTR Astra Space	Aerospace	$0.36 +2.2%	-0.26	$97.48 million	1.74 million	1.74 million
ALFDF Astral Foods	Consumer Defensive	$9.19 -1.5%	1.43	$0.00	100	N/A
AZN AstraZeneca	Health Technology	$74.79 +0.8%	0.00	$0.00	3.17 million	4.68 million
AZN AstraZeneca	Health Technology	$74.79 +0.8%	0.00	$0.00	3.17 million	N/A
AZN AstraZeneca	Medical	$74.79 +0.8%	49.20	$231.83 billion	3.17 million	4.68 million
AZN AstraZeneca	Medical	£120.60 +0.4%	5,004.15	£186.93 billion	65,497	1.81 million
AZNCF AstraZeneca	Health Technology	$150.96 +3.1%	185.00	$0.00	1,100	2,963
ASAXU Astrea Acquisition	Finance	$10.00 +4.2%	0.00	$0.00	100	3,045
ATXS Astria Therapeutics	Medical	$12.65 +0.6%	-4.44	$354.58 million	305,300	199,877
ASDN Astro Aerospace	Industrials	$0.00 +∞	0.00	$0.00	1,000	4,325
ATROB Astronics	Aerospace	$17.10 +0.6%	-14.87	$551.99 million	2,600	1,722
ATRO Astronics	Aerospace	$17.09 -0.8%	-14.86	$554.74 million	104,300	211,689
ALOT AstroNova	Business Services	$15.12 +0.3%	42.00	$111.89 million	2,200	9,716
ASTC Astrotech	Aerospace	$11.15 +1.4%	-1.97	$18.73 million	8,500	8,402
ASUR Asure Software	Computer and Technology	$13.36	-24.74	$275.48 million	215,600	301,008
ASUUY ASUSTeK Computer	Computer and Technology	$45.00 +12.5%	0.33	$0.00	200	350
ASXFY ASX	Finance	$45.09 +0.1%	22.72	$0.00	6,900	10,973
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$31.26 +1.5%	0.00	C$0.00	100	136
T AT&T	Computer and Technology	$16.31 -1.5%	-12.84	$116.60 billion	46.68 million	33.95 million
AACG ATA Creativity Global	Consumer Discretionary	$1.48 -0.7%	-6.44	$46.45 million	26,100	27,754
ATC ATAC Resources	Basic Materials	C$0.14 +3.7%	-4.67	C$31.01 million	75,500	653,038
ATAAY Atacadão	Consumer Defensive	C$14.54 -0.5%	0.00	C$0.00	27,000	N/A
ATAI Atai Life Sciences	Medical	$1.88 +1.1%	-1.98	$312.10 million	573,700	1.33 million
ATYM Atalaya Mining	Basic Materials	GBX 326.25 -0.8%	1,717.11	£456.36 million	1,734	309,176
AYM Atalaya Mining	Basic Materials	C$5.78 +8.9%	10.70	C$808.51 million	100	3,115
ATRA Atara Biotherapeutics	Medical	$2.11 +3.4%	-1.01	$206.72 million	1.45 million	1.29 million
ATCV ATC Venture Group	Consumer Discretionary	$0.00	0.00	$0.00	11,500	N/A
ACO.X ATCO	Utilities	C$43.80 +0.8%	12.13	C$4.42 billion	156,681	270,848
ACO.Y ATCO	Utilities	C$44.25 -1.4%	12.33	C$550.03 million	5,200	4,020
ACLLF ATCO	Utilities	$32.17 -1.0%	9.36	$0.00	900	4,598
ATAZF Atea ASA	Computer and Technology	C$13.00	3.28	C$0.00	100	6,200
AVIR Atea Pharmaceuticals	Medical	$3.70 +3.1%	-2.80	$308.58 million	328,400	521,146
ATTO Atento	Business Services	$0.81 +2.5%	-0.09	$12.51 million	28,500	19,979
ATER Aterian	Business Services	$0.56 -12.4%	-0.21	$45.46 million	1.50 million	1.67 million
ECRTF ATEX Resources	Non-Energy Minerals	$0.83 +1.9%	-82.53	$0.00	800	13,148
ECRTF ATEX Resources	Non-Energy Minerals	$0.83 +1.9%	-82.53	$0.00	800	N/A
ATHOF Athabasca Oil	Oils/Energy	$2.16 +0.5%	-6.27	$0.00	72,800	189,819
ATH Athabasca Oil	Basic Materials	C$2.91 -0.3%	2.91	C$1.71 billion	2.42 million	5.14 million
ATY Athelney Trust	Finance	GBX 185 -2.6%	-228.40	£4.00 million	776	2,863
ACAQ Athena Consumer Acquisition	Unclassified	$10.76 +0.3%	0.00	$120.07 million	400	3,666
AHNR Athena Gold	Basic Materials	$0.06 +5.3%	-3.00	$9.04 million	81,400	45,774
ATNX Athenex	Medical	$0.35 -7.9%	-0.02	$3.03 million	595,100	168,036
AHROQ AtheroNova	Medical	$0.00 +10.0%	0.00	$0.00	150,600	49,080
ATHX Athersys	Medical	$0.87 -1.6%	-0.19	$16.07 million	96,300	236,790
ATHA Athira Pharma	Medical	$2.89 +1.8%	-1.07	$109.68 million	111,300	273,065
SWETU Athlon Acquisition	Financial Services	$10.03 +0.0%	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$36.61 +0.2%	32.69	$4.71 billion	1.22 million	1.33 million
ATIP ATI Physical Therapy	Medical	$0.21 -4.8%	-0.11	$43.59 million	540,200	380,166
ATY Atico Mining	Basic Materials	C$0.18 +2.9%	-4.50	C$21.83 million	5,000	40,435
ATCMF Atico Mining	Basic Materials	$0.13 +4.3%	6.17	$0.00	200	34,550
ATIF ATIF	Business Services	$1.53 -10.5%	0.00	$14.73 million	2,000	4,370
ATKR Atkore	Industrial Products	$122.44 -1.5%	6.30	$4.72 billion	391,600	470,888
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$2.23 +1.8%	18.58	$45.43 million	500	4,288
ACAH Atlantic Coastal Acquisition	Unclassified	$10.13 +0.2%	0.00	$123.16 million	200	150,888
ACAHU Atlantic Coastal Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	100	5,797
ACAB Atlantic Coastal Acquisition Corp. II	Unclassified	$10.32 0.0%	0.00	$387 million	900	163,028
ACABU Atlantic Coastal Acquisition Corp. II	Finance	$10.35 +0.4%	0.00	$0.00	200	1,217
ACABW Atlantic Coastal Acquisition Corp. II	Finance	$0.05 +0.4%	0.00	$0.00	2,500	28,086
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ALL Atlantic Lithium	Finance	GBX 33.74 +2.0%	-1,686.95	£205.55 million	122,224	2.26 million
ALLIF Atlantic Lithium	Basic Materials	$0.42 +3.3%	-6.00	$75.31 million	5,700	54,657
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.47 0.0%	0.00	C$0.00	1,200	21,103
AUB Atlantic Union Bankshares	Finance	$24.80 -1.9%	8.64	$1.86 billion	560,600	689,015
AUBAP Atlantic Union Bankshares	Financial Services	$25.27 +1.1%	0.00	$0.00	10,500	10,800
AY Atlantica Sustainable Infrastructure	Oils/Energy	$25.02 -2.5%	-833.72	$2.81 billion	741,200	701,675
ATLC Atlanticus	Finance	$31.99 +4.3%	6.49	$462.58 million	25,600	19,194
ATLCP Atlanticus	Financial Services	$17.85 +0.5%	0.00	$0.00	4,100	7,676
AJG Atlantis Japan Growth Fund	Finance	GBX 165.34 +2.1%	31.80	£67.98 million	19,103	45,449
ATPL Atlantis Plastics	Basic Materials	$0.40	0.00	$0.00	500	3
ATNP Atlantis Technology Group	Computer and Technology	$0.00 +9,900.0%	0.00	$1.12 million	1.14 million	47.81 million
MAQAF Atlas Arteria	Industrials	$4.35 +0.1%	-42.27	$0.00	2,500	2,628
ATLEF Atlas Blockchain Group	Computer and Technology	$0.06 +∞	0.00	$0.00	7,400	37,255
ATLKY Atlas Copco	Industrial Products	$15.00 +2.9%	30.00	$73.06 billion	374,300	230,269
ATLRF Atlas Copco	Basic Materials	$11.60	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$23.70 +0.4%	0.00	$0.00	600	3,715
ATLS Atlas Energy Group	Oils/Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Oils/Energy	$17.72 +1.0%	0.00	$1.77 billion	177,100	475,214
AEP Atlas Engineered Products	Industrials	C$1.25 +2.5%	8.33	C$72.31 million	49,390	111,341
AFHIF Atlas Financial	Finance	$0.03 -1.9%	0.00	$459,000.00	1,000	16,249
ATLX Atlas Lithium	Basic Materials	$21.04 +0.2%	0.00	$141.81 million	88,400	452,876
ATMA Atlas Mara	Finance	GBX 0.07 +4.3%	-0.24	£109,000.00	3.12 million	182,338
ATCX Atlas Technical Consultants	Construction	$12.25 +0.7%	-55.68	$486.57 million	402,500	433,104
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$146.99 -0.7%	-71.01	$37.78 billion	1.71 million	2.26 million
AMV Atlis Motor Vehicles	Computer and Technology	$0.50 -1.5%	0.00	$31.79 million	460,200	2.86 million
ATO Atmos Energy	Utilities	$116.56 +0.4%	20.03	$16.84 billion	949,400	831,710
ATNI ATN International	Computer and Technology	$37.40 +1.0%	-38.16	$588.68 million	25,900	40,677
ATOM ATOME Energy	Manufacturing	GBX 107 +13.8%	-14.66	£38.54 million	90,069	34,451
ATOM Atomera	Computer and Technology	$8.91 -2.0%	-11.28	$217.49 million	324,300	362,003
AAN Aton Resources	Basic Materials	C$0.16 -13.5%	-0.80	C$8.97 million	13,750	19,778
AEXAF Atos	Computer and Technology	$14.00 +0.1%	6.33	$0.00	800	1,267
AEXAY Atos	Business Services	$2.76 -0.3%	0.00	$1.53 billion	3,000	6,339
ATOS Atossa Therapeutics	Medical	$0.73 +2.0%	-3.30	$92.05 million	450,000	410,934
ATAT Atour Lifestyle	Consumer Discretionary	$18.70 +2.7%	0.00	$2.44 billion	225,900	212,517
ROOF Atrato Onsite Energy	Financial Services	GBX 84.49 -0.4%	-2,816.33	£126.74 million	868	240,909
BCEL Atreca	Medical	$1.17 +6.4%	-0.49	$45.82 million	222,800	152,752
RERE ATRenew	Business Services	$2.94	-1.97	$739.62 million	108,700	195,475
AIOSF Atresmedia Corporación de Medios de Comunicación	Consumer Services	$3.80 +5.8%	13.22	$0.00	4,500	2,020
ATVDY Atresmedia Corporación de Medios de Comunicación	Consumer Cyclical	$3.95 -1.1%	0.00	$0.00	300	1,011
ATRC AtriCure	Medical	$48.29 -1.2%	-58.89	$2.28 billion	305,800	328,833
ATRI Atrion	Medical	$554.40 +0.1%	32.96	$975.74 million	1,700	3,760
AMIVF Atrium Mortgage Investment	Finance	$8.96 +1.8%	11.59	$0.00	200	870
AI Atrium Mortgage Investment	Finance	C$11.39 -1.1%	10.17	C$496.72 million	13,511	39,581
ATRM ATRM	Construction	$0.22 +10.0%	0.00	$556,000.00	6,800	5,948
ATA ATS Automation Tooling Systems	Industrials	C$43.69 +4.0%	29.32	C$4.01 billion	144,827	229,891
ATSAF ATS	Industrials	$45.15 -0.2%	68.50	$0.00	200	2,810
AOGL Attis Oil and Gas Ltd (AOGL.L)	Oils/Energy	GBX 0.03	-0.26	£3.82 million	226.14 million	164.12 million
ATQT ATTRAQT Group	Computer and Technology	GBX 30	-16.67	£63.19 million	0	650,247
LIFE aTyr Pharma	Medical	$2.44 +0.8%	-1.68	$132.47 million	409,900	493,452
GRYEF AU Min Africa PTY	Basic Materials	$0.00	0.00	$0.00	4,000	4,020
AUBN Auburn National Bancorporation	Finance	$20.90 -4.0%	7.18	$73.15 million	4,500	1,458
AUKNY Auckland International Airport	Industrials	$28.00 +0.5%	16.79	$0.00	4,600	910
ATG Auction Technology Group	Computer and Technology	GBX 738 +1.2%	-14,760.00	£893.94 million	4,237	218,000
AUCT Auctus Growth PLC (AUCT.L)	Industrials	GBX 26.50	-6.97	£707,000.00	72,277	4
AUD Audacy	Consumer Discretionary	$0.09 -12.5%	-0.08	$13.62 million	4.43 million	2.33 million
AUUD Auddia	Business Services	$0.50 -4.7%	0.00	$6.36 million	106,800	658,779
BOOM Audioboom Group	Business Services	GBX 331.60 -1.7%	-8,290.00	£54.28 million	4,228	75,474
AUDC AudioCodes	Computer and Technology	$8.74 +1.6%	14.57	$276.97 million	215,400	168,374
AEYE AudioEye	Computer and Technology	$6.04 -1.1%	-7.84	$70.73 million	8,500	23,015
AUG Augean	Industrials	GBX 371 +9,900.0%	26.50	£389.45 million	20,871	357,762
AUGX Augmedix	Medical	$4.05 +0.5%	-6.33	$164.73 million	225,700	747,284
AUGM Augmentum Fintech	Finance	GBX 99.78 -0.7%	665.17	£172.06 million	25,372	304,530
AUGG Augusta Gold	Basic Materials	$0.77 -4.3%	-4.28	$66.17 million	28,200	49,518
G Augusta Gold	Basic Materials	C$1.03 +1.0%	-4.68	C$88.54 million	33,938	146,020
AUK Aukett Swanke Group	Industrials	GBX 2.20	-220.00	£6.06 million	2,000	259,888
AULT Ault Alliance	Multi-Sector Conglomerates	$14.70 -7.5%	0.00	$20.14 million	96,400	26,761
DPW Ault Global	Conglomerates	$1.60 -89.9%	0.00	$131.08 million	1.61 million	6.07 million
AAG Aumann	Industrials	€15.58 +0.9%	222.57	$237.60 million	13,628	50,232
AUUMF Aumann	Industrials	$17.40 -9.2%	0.00	$0.00	300	283
AUOTY AUO	Computer and Technology	$5.75 +0.7%	0.00	$4.37 billion	6,100	49,636
AURA Aura Biosciences	Medical	$12.32 +3.7%	-6.22	$465.70 million	103,600	105,141
AURA Aura Energy	Basic Materials	GBX 10.25 +2.5%	-1,025.00	£62.82 million	1,931	141,889
AFAR Aura FAT Projects Acquisition	Unclassified	$10.58 -0.1%	0.00	$153.30 million	4,300	50,440
AFARU Aura FAT Projects Acquisition	Financial Services	$10.61 +0.1%	0.00	$0.00	500	788
AFARW Aura FAT Projects Acquisition	Financial Services	$0.04	0.00	$0.00	100	11,387
ORAAF Aura Minerals	Non-Energy Minerals	$8.01 -1.1%	0.00	$0.00	100	7,713
ORA Aura Minerals	Basic Materials	C$10.44 -3.3%	16.31	C$751.16 million	26,891	38,284
AUSI Aura Systems	Industrials	$0.20 +0.5%	-1.39	$0.00	500	8,917
ARU Aurania Resources	Basic Materials	C$0.32 -3.0%	-1.39	C$24.61 million	3,700	27,713
ARAO AuraSource	Utilities	$0.13 +4.2%	-2.58	$0.00	5,000	16,900
AUNFF Aurcana Silver	Basic Materials	$0.01 +13.0%	-0.05	$3.49 million	52,000	220,263
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Finance	$17.65 +15.8%	7.32	$0.00	300	167
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$10.64 -0.9%	-15.88	$1.52 billion	1.62 million	3.30 million
AUP Aurinia Pharmaceuticals	Computer and Technology	C$16.76 -3.5%	-11.32	C$2.15 billion	4.61 million	229,895
AU Aurion Resources	Basic Materials	C$0.63 -7.4%	-15.75	C$81.91 million	2,000	47,974
QRNNF Aurizon	Industrials	$2.29 +6.8%	19.41	$0.00	200	1,617
AURC Aurora Acquisition	Finance	$10.19 +0.2%	48.53	$91.71 million	300	79,392
ACBFF Aurora Cannabis	Medical	$8.69 -12.8%	72.42	$8.35 billion	19.77 million	4.22 million
ACB Aurora Cannabis	Medical	$0.67 +6.0%	-0.11	$234.85 million	4.91 million	5.03 million
ACB Aurora Cannabis	Medical	C$0.89 +7.2%	-0.10	C$303.48 million	714,970	949,847
AUR Aurora Innovation	Business Services	$1.42 -4.7%	-0.88	$1.68 billion	3.43 million	1.82 million
ARR Aurora Investment Trust	Finance	GBX 217.99 -0.9%	-1,089.94	£165.85 million	2,118	105,620
JG Aurora Mobile	Computer and Technology	$0.33 -4.0%	-2.21	$39.29 million	62,500	186,111
ASG Aurora Spine	Medical	C$0.33 -2.9%	-11.00	C$22.13 million	8,019	17,066
ATAK Aurora Technology Acquisition	Unclassified	$10.51	0.00	$115.93 million	100	61,939
ATAKU Aurora Technology Acquisition	Finance	$10.53 +0.6%	0.00	$0.00	100	1,906
ATAKW Aurora Technology Acquisition	Finance	$0.02 +2.5%	0.00	$0.00	2,000	62,295
AURR Aurrigo International	Manufacturing	GBX 130 -5.5%	0.00	£54.17 million	1,723	8,286
NDA Aurubis	Basic Materials	€75.56 -0.1%	4.81	$3.30 billion	84,824	324,299
AIAGY Aurubis	Basic Materials	$48.00 +4.3%	101.05	$0.00	200	1,017
AURM Aurum	Non-Energy Minerals	$0.05	0.00	$0.00	7,500	5,383
SAUNF AusNet Services	Utilities	$1.36 -23.2%	0.00	$0.00	300	1,300
AUTLF Austal	Industrials	$1.35 +29.2%	15.00	$0.00	5,600	6,167
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	16,500	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$8.92 -0.4%	2.22	$0.00	100	800
AUST Austin Gold	Basic Materials	$1.06 +3.0%	-11.79	$14.09 million	86,900	138,911
HRR.UN Australian REIT Income Fund		C$9.03 +5.7%	-2.53	C$6.04 million	225	663
MNXMF Auteco Minerals	Non-Energy Minerals	$0.03	-0.67	$0.00	20,000	11,100
AEACU Authentic Equity Acquisition	Financial Services	$10.13 0.0%	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$0.51 +18.6%	0.00	$13.19 million	109,500	71,774
AUTG Autins Group	Consumer Cyclical	GBX 11	-183.33	£6.01 million	5,000	66,997
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.35 +5.7%	0.00	$870,000.00	700	14,713
AUTO Auto Trader Group	Computer and Technology	GBX 641 +0.3%	2,564.00	£5.87 billion	319,799	2.19 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$1.96 +0.8%	0.00	$7.19 billion	428,100	131,762
0A9L AUTO1 Group		GBX 8.12 -0.5%	-4.49	£0.00	8	83,154
ATOGF AUTO1 Group	Consumer Cyclical	$8.73	0.00	$0.00	100	100
ACQ AutoCanada	Consumer Cyclical	C$17.34	5.45	C$408.36 million	37,976	75,933
AOCIF AutoCanada	Consumer Cyclical	$11.36 -3.4%	5.24	$0.00	100	1,324
ADSK Autodesk	Computer and Technology	$200.89 -1.9%	53.15	$43.15 billion	1.52 million	1.34 million
ATGSY Autogrill	Consumer Cyclical	C$8.25 +12.8%	0.00	C$0.00	11,000	3,900
ATGSF Autogrill	Consumer Cyclical	$6.66 -2.1%	0.00	$0.00	1,000	4,887
ATHM Autohome	Computer and Technology	$30.02 -0.7%	13.65	$3.77 billion	991,100	592,575
ALV Autoliv	Auto/Tires/Trucks	$86.98 -0.3%	18.20	$7.47 billion	792,400	1.13 million
AUTL Autolus Therapeutics	Medical	$2.94 +6.9%	-2.12	$508.83 million	796,000	589,740
ADP Automatic Data Processing	Business Services	$216.18 +0.3%	27.61	$89.31 billion	1.50 million	1.92 million
MTMY Automax Motors	Business Services	GBX 4.50 -90.7%	-6.43	£4.44 million	268,234	351,689
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$11.14 +0.4%	6.29	C$442.59 million	30,820	22,469
AN AutoNation	Retail/Wholesale	$133.17 -2.1%	5.42	$6.07 billion	485,000	728,158
ATNNF Autoneum	Manufacturing	$165.87	33.17	$0.00	100	N/A
AATC Autoscope Technologies	Business Services	$4.10 -1.2%	11.08	$22.20 million	7,300	15,083
AZO AutoZone	Retail/Wholesale	$2,653.18 +0.2%	21.81	$48.82 billion	153,200	144,564
AUTR Autris	Basic Materials	$0.00	-0.02	$0.00	200	141,325
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.01 +4.2%	-0.14	$12.61 million	366,600	882,188
XLY Auxly Cannabis Group	Medical	C$0.02	-0.10	C$15 million	325,385	1.37 million
AVCTF Avacta Group	Business Services	$1.25	-3,125.00	$0.00	1,000	1,078
AVCT Avacta Group	Medical	GBX 112.47 +0.4%	-749.80	£309.69 million	135,799	1.86 million
AVDL Avadel Pharmaceuticals	Medical	$14.26 +4.2%	-6.15	$1.11 billion	909,000	744,255
AVTX Avalo Therapeutics	Medical	$3.40 +3.3%	-1.16	$44.88 million	519,400	38,102
AVAC Avalon Acquisition	Unclassified	$10.56	0.00	$274.88 million	2.66 million	117,571
AVACU Avalon Acquisition	Finance	$10.47 -1.7%	0.00	$0.00	1,200	1,890
AVACW Avalon Acquisition	Finance	$0.08 -4.6%	0.00	$0.00	28,100	34,232
AVLNF Avalon Advanced Materials	Basic Materials	$0.09 +2.1%	0.00	$38.96 million	46,900	137,125
AVL Avalon Advanced Materials	Basic Materials	C$0.12 -4.2%	-11.50	C$49.38 million	52,500	304,181
ALBT Avalon GloboCare	Business Services	$1.74 +3.6%	-1.34	$17.68 million	6,000	158,772
AWX Avalon	Industrial Products	$2.56 -0.8%	-128.00	$9.98 million	3,100	6,167
AWX Avalon	Industrial Products	$2.56 -0.8%	-9.85	$0.00	3,100	6,167
AVB AvalonBay Communities	Finance	$176.24 +0.2%	24.18	$25.03 billion	598,100	842,068
AVACF Avance Gas	Oils/Energy	$6.85 -0.3%	0.00	$0.00	12,200	7,779
AGR Avangrid	Utilities	$38.55 -0.2%	21.90	$14.90 billion	471,500	619,657
AVNS Avanos Medical	Medical	$22.53 -1.1%	24.49	$1.05 billion	208,000	250,415
AVTBF Avant Brands	Medical	0.12 -3.3%	0.00	$0.00	279,600	206,308
AVTA Avantax	Finance	$21.25 +0.7%	2.64	$820.00 million	301,600	569,976
ALXXF Avante Logixx	Computer and Technology	$0.70 +0.9%	24.36	$0.00	4,000	13,756
XX Avante Logixx	Business Services	C$0.95 -5.0%	-5.59	C$25.17 million	500	34,058
AVN Avanti Communications Group	Computer and Technology	GBX 0.05	0.00	£1.15 million	25.60 million	1.24 million
AVN Avanti Helium	Oils/Energy	C$0.55	-2.62	C$42.40 million	42,333	159,477
AVTXF Avantium	Basic Materials	C$3.95 +11.0%	0.00	C$0.00	1,200	700
AVTR Avantor	Medical	$20.95 +0.5%	22.77	$14.14 billion	5.33 million	6.84 million
AVST Avast	Computer and Technology	GBX 716.60 -0.5%	3,115.65	£7.49 billion	70.78 million	4.20 million
AVASF Avast	Computer and Technology	$8.02 +1.1%	0.00	$0.00	100	2,621
AVAP Avation	Business Services	GBX 123.31 -1.0%	456.70	£87.40 million	12,231	114,323
AVXT AVAX Technologies	Medical	$0.00 +9,900.0%	0.00	$0.00	69,600	126,033
AVYAQ Avaya	Computer and Technology	$0.00 +1,350.0%	0.00	$249,000.00	1.76 million	1.49 million
AVP Avcorp Industries	Industrials	C$0.11 -4.5%	-1.91	C$38.95 million	306,002	67,295
AVAH Aveanna Healthcare	Medical	$1.23 -0.8%	-0.32	$232.30 million	68,600	429,823
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$0.00	100	N/A
CURR Avenir Wellness Solutions	Medical	$0.14 +7.8%	-0.39	$11.21 million	16,600	94,552
ATXI Avenue Therapeutics	Medical	$1.07 +1.4%	-1.02	$8.44 million	27,600	784,604
AVPT AvePoint	Business Services	$5.72	-27.24	$1.10 billion	605,500	419,443
AVY Avery Dennison	Industrial Products	$170.80 -0.1%	20.55	$13.79 billion	389,300	522,507
ASO Avesoro Resources	Basic Materials	GBX 99.50 +148.5%	-1.25	£81.17 million	100	100
ASO Avesoro Resources	Basic Materials	C$1.67	-2.10	C$136.23 million	250	6,525
AVEVF AVEVA Group	Computer and Technology	$39.72 +7.2%	60.62	$0.00	800	1,021
AVV AVEVA Group	Computer and Technology	GBX 3,219 +9,900.0%	-154.76	£9.72 billion	0	2.99 million
AGT AVI Global Trust	Finance	GBX 191.95 -0.3%	-872.50	£918.06 million	174,722	692,729
AJOT AVI Japan Opportunity Trust	Finance	GBX 128 +0.4%	-2,560.00	£178.92 million	50,690	284,467
AVNW Aviat Networks	Computer and Technology	$31.07 +1.3%	29.31	$355.44 million	99,100	73,655
AVCNF Avicanna	Medical	$0.30 +9.6%	0.00	$0.00	3,900	9,150
CDMO Avid Bioservices	Medical	$14.72 +0.9%	8.87	$920.74 million	495,300	554,070
AVID Avid Technology	Computer and Technology	$20.39 -0.6%	20.60	$895.33 million	510,100	281,606
AVBH Avidbank	Finance	$14.50 +0.1%	3.93	$111.65 million	2,700	8,910
AVG Avidian Gold	Basic Materials	C$0.03 -14.3%	4.00	C$5.56 million	25,000	83,728
RNA Avidity Biosciences	Medical	$10.82 +1.2%	-3.22	$766.27 million	471,800	1.14 million
AVDX AvidXchange	Computer and Technology	$9.22 -2.0%	-19.62	$1.86 billion	2.11 million	1.79 million
AVNT Avient	Basic Materials	$38.95 -1.3%	5.56	$3.55 billion	385,700	466,419
AVO Avigilon	Manufacturing	C$26.98	0.00	C$1.20 billion	185,932	323,766
AVGR Avinger	Medical	$0.60 +3.4%	-0.19	$6.41 million	61,900	187,497
AVG Avingtrans	Industrials	GBX 410.56 +0.1%	2,160.82	£132.40 million	228	21,578
ASM Avino Silver & Gold Mines	Basic Materials	$0.72 +4.2%	35.97	$85.70 million	623,600	514,143
ASM Avino Silver & Gold Mines	Basic Materials	$0.72 +4.2%	35.97	$85.70 million	623,604	608,675
ASM Avino Silver & Gold Mines	Basic Materials	$0.72 +4.2%	35.97	$85.70 million	623,600	514,143
ASM Avino Silver & Gold Mines	Oils/Energy	C$0.97 +6.6%	24.25	C$115.61 million	25,372	47,667
CAR Avis Budget Group	Business Services	$160.32 -1.5%	2.90	$6.37 billion	266,500	516,736
AVA Avista	Utilities	$42.43 -0.2%	22.81	$3.21 billion	506,300	784,847
AVSR Avistar Communications	Computer and Technology	$0.00	0.00	$0.00	4,600	4,575
RCEL AVITA Medical	Medical	$11.39 -3.7%	-10.85	$288.51 million	251,600	168,729
AVTI Avitar	Medical	$0.00 +9,900.0%	0.00	$0.00	750,000	400
AVVIY Aviva	Finance	$10.41 +0.6%	0.00	$14.44 billion	12,300	38,215
AV Aviva	Financial Services	GBX 413.50 +0.1%	-1,088.16	£11.41 billion	7.11 million	N/A
VIV Avivagen	Medical	C$0.02	-0.30	C$1.17 million	6,937	64,048
VIVXF Avivagen	Medical	$0.01 -34.1%	-0.23	$1.06 million	10,000	10,020
AVK Avnel Gold Mining		C$0.43 -2.3%	0.00	C$162.11 million	200,499	398,870
AVT Avnet	Computer and Technology	$42.43 -0.5%	4.66	$3.88 billion	311,600	566,485
AVT Avnet	Distribution Services	$42.43 -0.5%	0.00	$0.00	311,600	566,485
AVT Avnet	Distribution Services	$42.43 -0.5%	0.00	$0.00	311,670	N/A
AVM Avocet Mining	Basic Materials	GBX 13.10	0.54	£2.74 million	2,500	2,500
AVON Avon Protection	Industrials	GBX 995 +0.4%	-6,633.33	£301.09 million	5,856	34,009
AVNBF Avon Protection	Industrials	C$11.33 +2.2%	26.78	C$0.00	300	767
AVPI AVP	Consumer Discretionary	$0.00	0.00	$0.00	1,500	N/A
AVRN Avra	Computer and Technology	$0.01 -30.6%	-13.44	$0.00	2.91 million	1.10 million
AVRO AVROBIO	Medical	$0.78 -7.7%	-0.34	$34.18 million	865,200	1.09 million
AVU Avrupa Minerals	Basic Materials	C$0.05 +11.1%	-5.00	C$2.73 million	45,000	62,883
AVVH AVVAA World Health Care Products	Consumer Defensive	0.00 -14.3%	0.00	$0.00	141,300	781,733
AWKNF Awakn Life Sciences	Medical	$0.20 -1.9%	0.00	$0.00	64,400	24,315
AWRE Aware	Computer and Technology	$1.63 -0.6%	-18.11	$34.15 million	13,700	20,894
AWLCF Awilco Drilling	Oils/Energy	$0.00	0.00	$0.00	100	6,311
AXAHY AXA	Finance	$30.04 +0.2%	0.00	$72.67 billion	82,000	94,890
CS AXA	Finance	€27.77 +0.1%	0.00	$0.00	4.25 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$30.64 -1.1%	32.25	$6.79 billion	1.78 million	2.75 million
ACLS Axcelis Technologies	Computer and Technology	$141.59 -2.0%	24.97	$4.63 billion	463,100	585,503
AXLA Axcella Health	Medical	$0.45 -0.5%	-0.40	$32.80 million	23,400	721,343
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	200	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$27.61 +25.5%	1.35	$0.00	300	4,175
AIGI Axia International Group	Consumer Staples	$0.00	0.00	$0.00	1,800	93
AXXTF Axiata Group Berhad	Business Services	$0.63 -4.0%	0.00	$0.00	1,000	1,625
AXIM AXIM Biotechnologies	Medical	$0.02 +2.0%	-2.82	$0.00	175,200	447,119
AXIO Axiom Oil and Gas	Oils/Energy	$0.00 +∞	0.00	$0.00	2,000	14,935
AXPWQ Axion Power International	Computer and Technology	$0.00	0.00	$0.00	100	14,979
AXV Axion Ventures	Computer and Technology	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43 -0.1%	0.00	$228.63 million	100	143,439
AXS AXIS Capital	Finance	$56.11 +0.5%	21.50	$4.78 billion	484,400	577,541
AXTG Axis Technologies Group	Manufacturing	$0.00 +150.0%	-0.01	$0.00	800	145,498
AXMP AXM Pharma	Medical	$0.00	0.00	$0.00	4,300	50
AXM AXMIN	Basic Materials	C$0.04 -20.0%	-4.00	C$5.99 million	10,000	92,339
AXGN AxoGen	Medical	$9.27 +0.7%	-15.98	$397.03 million	112,100	219,964
AXON Axon Enterprise	Industrial Products	$196.86 -2.4%	104.16	$14.55 billion	1.06 million	988,348
AXON Axon Enterprise	Electronic Technology	$196.86 -2.4%	0.00	$0.00	1.06 million	988,348
AXON Axon Enterprise	Electronic Technology	$196.86 -2.4%	0.00	$0.00	1.06 million	N/A
AXNX Axonics	Medical	$50.33 -2.3%	-50.84	$2.54 billion	736,100	655,111
APMI AxonPrime Infrastructure Acquisition	Unclassified	$10.18 -0.3%	0.00	$196.61 million	350,400	57,312
AX Axos Financial	Finance	$39.47 -1.9%	8.58	$2.33 billion	398,000	502,214
AX Axos Financial	Finance	$39.47 -1.9%	8.58	$2.33 billion	398,000	502,214
AXSM Axsome Therapeutics	Medical	$75.71 -1.5%	-19.92	$3.30 billion	596,100	897,819
AXTI AXT	Computer and Technology	$3.40 -0.9%	16.19	$148.21 million	251,300	233,139
AXTLF Axtel	Utilities	$0.05 -66.7%	0.00	$0.00	100	N/A
MYAGF Aya Gold & Silver	Basic Materials	$7.24 -2.0%	0.00	$0.00	1,700	10,722
AYA Aya Gold & Silver	Basic Materials	C$9.08 +0.7%	908.00	C$1.06 billion	132,531	413,258
AYASF Aya Gold & Silver	Basic Materials	$6.73 +0.4%	0.00	$0.00	29,600	37,252
AYYLF Ayala	Industrials	C$11.59 -0.5%	0.43	C$0.00	200	780
AYALY Ayala	Industrials	$11.10 +3.7%	0.20	$0.00	200	167
AYAAF Ayala Land	Real Estate	$0.47 +8.7%	0.48	$0.00	1,200	2,100
ADXS Ayala Pharmaceuticals	Medical	$0.72 -4.0%	-0.08	$1.31 million	16,800	7,208
ADXS Ayala Pharmaceuticals	Medical	$0.72 -4.0%	-0.08	$1.31 million	16,800	7,208
AYRSF Ayr Strategies	Medical	$21.26 +1.0%	0.00	$0.00	138,200	38,816
AYRWF Ayr Wellness	Medical	$1.23 -6.1%	-0.20	$79.47 million	212,900	263,007
AYRO Ayro	Auto/Tires/Trucks	$0.60 0.0%	-0.94	$22.67 million	56,700	119,932
AYTU Aytu BioPharma	Medical	$1.93 +1.0%	-0.13	$7.30 million	76,600	87,023
AZR Azarga Metals	Basic Materials	C$0.01 -33.3%	-0.14	C$2.08 million	12,029	32,576
AZZUF Azarga Uranium	Oils/Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
AZLGF Azelis Group	Basic Materials	C$24.60	0.00	C$0.00	2,500	100
AZTA Azenta	Medical	$42.60 -0.3%	-67.62	$2.78 billion	808,900	1.15 million
AZM Azimut Exploration	Basic Materials	C$1.17 -4.1%	-29.25	C$93.25 million	17,800	86,542
AZMTF Azimut Exploration	Basic Materials	$0.85 -0.8%	-13.24	$0.00	300	8,232
AZIHF Azimut	Finance	$22.86 +5.8%	17.88	$0.00	100	244
AZIHY Azimut	Finance	$44.48 -7.6%	17.39	$0.00	100	133
AAZ Azincourt Energy	Basic Materials	C$0.04 +14.3%	-0.80	C$9.48 million	17,413	371,655
AZYO Aziyo Biologics	Medical	$2.13 +0.5%	-0.93	$34.59 million	81,300	212,460
AZRGF Azrieli Group	Finance	$71.50	0.00	$0.00	100	1,000
AZT Aztec Minerals	Basic Materials	C$0.29 +1.8%	-14.50	C$27.47 million	54,000	81,526
AZUL Azul	Transportation	$8.40 -3.7%	-1.45	$3.54 billion	1.87 million	3.37 million
AZRE Azure Power Global	Oils/Energy	$2.40 -8.0%	0.00	$115.99 million	64,900	274,382
AZZ AZZ	Industrial Products	$36.36 -1.5%	-18.00	$905.73 million	78,400	112,943

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - A

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info