TWOA TWO | 100 shs | $1,012.00 | 151,100 shs | -151,000 shs -99.9% | 0 | 0.0% | N/A | |
XFIN ExcelFin Acquisition | 300 shs | $3,085.50 | 276,500 shs | -276,200 shs -99.9% | 0 | 0.0% | N/A | |
NCCGF NCC Group | 100 shs | $120.00 | 93,000 shs | -92,900 shs -99.9% | 0.3 | 0.0% | N/A | Gap Up High Trading Volume
|
WWAC Worldwide Webb Acquisition | 1,400 shs | $14,378.00 | 301,200 shs | -299,800 shs -99.5% | 0 | 0.0% | N/A | |
ASBFY Associated British Foods | 100 shs | $2,457.00 | 19,200 shs | -19,100 shs -99.5% | 0 | 0.0% | N/A | Positive News
|
NWPHF Newron Pharmaceuticals | 100 shs | $202.00 | 19,200 shs | -19,100 shs -99.5% | 0 | 0.0% | N/A | High Trading Volume
|
|
NSTD Northern Star Investment Corp. IV | 2,500 shs | $25,375.00 | 391,200 shs | -388,700 shs -99.4% | 0.1 | 0.0% | N/A | Positive News
|
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 4,300 shs | $88,623.00 | 487,400 shs | -483,100 shs -99.1% | 0.1 | 0.0% | N/A | |
BMAC Black Mountain Acquisition | 100 shs | $1,044.00 | 8,900 shs | -8,800 shs -98.9% | 0 | 0.0% | N/A | |
HCMA HCM Acquisition | 600 shs | $6,300.00 | 50,400 shs | -49,800 shs -98.8% | 0 | 0.0% | N/A | |
IFNNY Infineon Technologies | 7,300 shs | $265,720.00 | 521,100 shs | -513,800 shs -98.6% | 0 | 0.0% | N/A | |
PLAO Patria Latin American Opportunity Acquisition | 200 shs | $2,118.00 | 12,700 shs | -12,500 shs -98.4% | 0 | 0.0% | N/A | |
ATLKY Atlas Copco | 800 shs | $11,584.00 | 47,300 shs | -46,500 shs -98.3% | 0 | 0.0% | N/A | Gap Up
|
HOCPY HOYA | 100 shs | $10,532.00 | 5,800 shs | -5,700 shs -98.3% | 0 | 0.0% | N/A | |
BSMS Invesco BulletShares (R) 2028 Municipal Bond ETF | 1,100 shs | $25,866.50 | 58,800 shs | -57,700 shs -98.1% | 0.1 | 0.0% | N/A | |
HLTOY Hellenic Telecommunications Organization | 900 shs | $6,561.00 | 44,100 shs | -43,200 shs -98.0% | 0.2 | 0.0% | N/A | |
FYC First Trust Small Cap Growth AlphaDEX Fund | 700 shs | $39,508.00 | 32,200 shs | -31,500 shs -97.8% | 0.1 | 0.0% | N/A | |
SVNLY Svenska Handelsbanken AB (publ) | 100 shs | $436.50 | 4,500 shs | -4,400 shs -97.8% | 0 | 0.0% | N/A | News Coverage
|
CSLLY CSL | 100 shs | $9,976.00 | 4,400 shs | -4,300 shs -97.7% | 0 | 0.0% | N/A | |
OPA Magnum Opus Acquisition | 100 shs | $1,026.00 | 4,300 shs | -4,200 shs -97.7% | 0 | 0.0% | N/A | Upcoming Earnings
|
BYN Banyan Acquisition | 6,500 shs | $67,015.00 | 273,700 shs | -267,200 shs -97.6% | 0.1 | 0.0% | N/A | High Trading Volume
|
DSDVY DSV A/S | 400 shs | $37,676.00 | 13,800 shs | -13,400 shs -97.1% | 0 | 0.0% | N/A | Positive News
|
HSNGY Hang Seng Bank | 100 shs | $1,480.00 | 3,100 shs | -3,000 shs -96.8% | 0 | 0.0% | N/A | |
BLEU bleuacacia | 300 shs | $3,075.00 | 8,900 shs | -8,600 shs -96.6% | 0 | 0.0% | N/A | |
PWUP PowerUp Acquisition | 300 shs | $3,154.50 | 8,700 shs | -8,400 shs -96.6% | 0 | 0.0% | N/A | |
CICOY COSCO SHIPPING | 200 shs | $1,141.70 | 5,700 shs | -5,500 shs -96.5% | 0 | 0.0% | N/A | Gap Up
|
CSPI CSP | 300 shs | $3,840.00 | 8,500 shs | -8,200 shs -96.5% | 0 | 0.0% | 0.0% | Gap Up
|
EGGF EG Acquisition | 700 shs | $7,147.00 | 18,900 shs | -18,200 shs -96.3% | 0 | 0.0% | N/A | |
BACA Berenson Acquisition Corp. I | 600 shs | $6,078.00 | 16,200 shs | -15,600 shs -96.3% | 0 | 0.0% | N/A | |
ATDRY Auto Trader Group | 13,000 shs | $25,415.00 | 343,700 shs | -330,700 shs -96.2% | 0.1 | 0.0% | N/A | High Trading Volume
|
UNRV Unrivaled Brands | 700 shs | $12.60 | 17,700 shs | -17,000 shs -96.1% | 0 | 0.0% | N/A | Gap Up
|
ROSS Ross Acquisition Corp II | 100 shs | $1,031.00 | 2,500 shs | -2,400 shs -96.0% | 0 | 0.0% | N/A | |
GSRM GSR II Meteora Acquisition | 300 shs | $3,108.00 | 6,900 shs | -6,600 shs -95.7% | 0 | 0.0% | N/A | |
NPSCY Nippon Steel | 600 shs | $4,236.00 | 13,700 shs | -13,100 shs -95.6% | 0 | 0.0% | N/A | |
INSI Insight Select Income Fund | 700 shs | $11,004.00 | 15,500 shs | -14,800 shs -95.5% | 0 | 0.0% | N/A | |
ASGLY AGC | 100 shs | $726.00 | 2,200 shs | -2,100 shs -95.5% | 0 | 0.0% | N/A | Gap Up
|
SVNA 7 Acquisition | 300 shs | $3,140.49 | 6,400 shs | -6,100 shs -95.3% | 0 | 0.0% | N/A | |
CFA VictoryShares US 500 Volatility Wtd ETF | 700 shs | $48,279.00 | 14,800 shs | -14,100 shs -95.3% | 0 | 0.0% | N/A | |
FUPBY Fuchs Petrolub | 700 shs | $6,884.50 | 14,700 shs | -14,000 shs -95.2% | 0.1 | 0.0% | N/A | Gap Up
|
ISTB iShares Core 1-5 Year USD Bond ETF | 55,400 shs | $2.62 million | 1,120,000 shs | -1,064,600 shs -95.1% | 0.1 | 0.0% | N/A | Positive News
|
|
VISL Vislink Technologies | 83,300 shs | $380,181.20 | 1,670,000 shs | -1,586,700 shs -95.0% | 7.6 | 3.8% | 0.2% | High Trading Volume
|
PBAX Phoenix Biotech Acquisition | 300 shs | $3,315.00 | 6,000 shs | -5,700 shs -95.0% | 0.1 | 0.0% | N/A | High Trading Volume
|
MULN Mullen Automotive | 17,350,000 shs | $33.36 million | 344,240,000 shs | -326,890,000 shs -95.0% | 1.3 | 12.6% | N/A | Gap Down High Trading Volume
|
ZEV Lightning eMotors | 578,700 shs | $2.58 million | 10,830,000 shs | -10,251,300 shs -94.7% | 5.3 | 17.4% | N/A | |
EOCW Elliott Opportunity II | 200 shs | $2,060.00 | 3,700 shs | -3,500 shs -94.6% | 0 | 0.0% | N/A | |
WAVC Waverley Capital Acquisition Corp. 1 | 400 shs | $4,096.00 | 7,000 shs | -6,600 shs -94.3% | 0 | 0.0% | N/A | |
AGAC African Gold Acquisition | 400 shs | $4,160.00 | 6,800 shs | -6,400 shs -94.1% | 0 | 0.0% | N/A | |
TSCDY Tesco | 2,200 shs | $23,210.00 | 36,100 shs | -33,900 shs -93.9% | 0 | 0.0% | N/A | |
RWEOY RWE Aktiengesellschaft | 2,800 shs | $131,068.00 | 45,700 shs | -42,900 shs -93.9% | 0 | 0.0% | N/A | |
OLIT OmniLit Acquisition | 700 shs | $7,175.00 | 11,400 shs | -10,700 shs -93.9% | 0.3 | 0.0% | N/A | |
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN | 100 shs | $8,058.56 | 1,600 shs | -1,500 shs -93.8% | 0 | 0.0% | N/A | Ex-Dividend
|
PHYT Pyrophyte Acquisition | 400 shs | $4,232.00 | 6,400 shs | -6,000 shs -93.8% | 0 | 0.0% | N/A | |
GNMA iShares GNMA Bond ETF | 22,200 shs | $987,012.00 | 342,100 shs | -319,900 shs -93.5% | 0.2 | 0.0% | N/A | |
GLGI Greystone Logistics | 200 shs | $136.00 | 3,000 shs | -2,800 shs -93.3% | 0 | 0.0% | N/A | Gap Up
|
CRHKY China Resources Beer | 200 shs | $3,076.00 | 3,000 shs | -2,800 shs -93.3% | 0 | 0.0% | N/A | Dividend Increase Gap Up High Trading Volume
|
PUCK Goal Acquisitions | 600 shs | $6,156.00 | 8,900 shs | -8,300 shs -93.3% | 0 | 0.0% | N/A | |
ENER Accretion Acquisition | 600 shs | $6,192.00 | 8,800 shs | -8,200 shs -93.2% | 0 | 0.0% | N/A | |
MACA Moringa Acquisition | 300 shs | $3,087.00 | 4,400 shs | -4,100 shs -93.2% | 0.1 | 0.0% | N/A | |
MBNKF Metro Bank | 7,400 shs | $9,842.00 | 101,700 shs | -94,300 shs -92.7% | 0.5 | 0.0% | N/A | Negative News Gap Up High Trading Volume
|
FSNB Fusion Acquisition Corp. II | 300 shs | $3,102.00 | 4,100 shs | -3,800 shs -92.7% | 0 | 0.0% | N/A | |
IPXHY Inpex | 1,500 shs | $16,410.00 | 20,100 shs | -18,600 shs -92.5% | 0 | 0.0% | N/A | |
GTE Gran Tierra Energy | 77,800 shs | $0.00 | 1,040,000 shs | -962,200 shs -92.5% | 0.3 | 0.0% | N/A | |
RCFA RCF Acquisition | 400 shs | $4,196.00 | 5,300 shs | -4,900 shs -92.5% | 0 | 0.0% | N/A | Positive News
|
FINMY Leonardo | 1,700 shs | $10,038.50 | 22,200 shs | -20,500 shs -92.3% | 0.2 | 0.0% | N/A | High Trading Volume
|
AFLYY Air France-KLM | 1,900 shs | $3,315.50 | 24,600 shs | -22,700 shs -92.3% | 0 | 0.0% | N/A | Gap Up
|
HLPPY Hang Lung Properties | 2,600 shs | $23,764.00 | 32,900 shs | -30,300 shs -92.1% | 0 | 0.0% | N/A | |
BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF | 6,700 shs | $159,058.00 | 84,500 shs | -77,800 shs -92.1% | 0.3 | 0.0% | N/A | |
IMPP Imperial Petroleum | 1,310,000 shs | $3.47 million | 16,020,000 shs | -14,710,000 shs -91.8% | 1.5 | 0.7% | N/A | |
DWAS Invesco DWA SmallCap Momentum ETF | 4,700 shs | $337,930.00 | 57,000 shs | -52,300 shs -91.8% | 0.1 | 0.0% | N/A | Positive News
|
KBWP Invesco KBW Property & Casualty Insurance ETF | 200 shs | $16,860.00 | 2,400 shs | -2,200 shs -91.7% | 0 | 0.0% | N/A | News Coverage Negative News
|
MTVC Motive Capital Corp II | 1,000 shs | $10,470.00 | 11,300 shs | -10,300 shs -91.2% | 0 | 0.0% | N/A | High Trading Volume
|
TRCA Twin Ridge Capital Acquisition | 800 shs | $8,248.00 | 8,900 shs | -8,100 shs -91.0% | 0 | 0.0% | N/A | |
FTA First Trust Large Cap Value AlphaDEX Fund | 3,800 shs | $250,557.94 | 41,300 shs | -37,500 shs -90.8% | 0 | 0.0% | N/A | |
KYCH Keyarch Acquisition | 700 shs | $7,266.00 | 7,400 shs | -6,700 shs -90.5% | 0 | 0.0% | N/A | |
BNOX Bionomics | 1,000 shs | $2,250.00 | 10,400 shs | -9,400 shs -90.4% | 0 | 0.0% | N/A | Gap Down
|
NDVLY New World Development | 500 shs | $640.00 | 5,200 shs | -4,700 shs -90.4% | 0.1 | 0.0% | N/A | Gap Up High Trading Volume
|
MDIV First Trust Multi-Asset Diversified Income Index Fund | 600 shs | $8,838.00 | 6,100 shs | -5,500 shs -90.2% | 0 | 0.0% | N/A | |
GOGN GoGreen Investments | 700 shs | $7,483.00 | 7,000 shs | -6,300 shs -90.0% | 0 | 0.0% | N/A | |
DTTLY Datatec | 100 shs | $390.50 | 1,000 shs | -900 shs -90.0% | 0.1 | 0.0% | N/A | Gap Down
|
CMPGY Compass Group | 9,400 shs | $247,690.00 | 92,800 shs | -83,400 shs -89.9% | 0 | 0.0% | N/A | |
ARYE ARYA Sciences Acquisition Corp V | 1,400 shs | $14,350.00 | 13,000 shs | -11,600 shs -89.2% | 0 | 0.0% | N/A | |
SGAPY Singapore Telecommunications | 4,000 shs | $76,280.00 | 36,500 shs | -32,500 shs -89.0% | 0.1 | 0.0% | N/A | |
KGFHY Kingfisher | 12,900 shs | $83,398.50 | 116,400 shs | -103,500 shs -88.9% | 0.1 | 0.0% | N/A | Dividend Increase Positive News High Trading Volume
|
ATEYY Advantest | 7,300 shs | $565,093.00 | 65,700 shs | -58,400 shs -88.9% | 0.3 | 0.0% | N/A | Gap Down
|
CDAQ Compass Digital Acquisition | 100 shs | $1,023.00 | 900 shs | -800 shs -88.9% | 0 | 0.0% | N/A | |
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF | 7,500 shs | $181,275.00 | 66,600 shs | -59,100 shs -88.7% | 0 | 0.0% | N/A | |
SMNNY Shimano | 10,400 shs | $160,992.00 | 92,400 shs | -82,000 shs -88.7% | 0.1 | 0.0% | N/A | |
DTGI Digerati Technologies | 9,600 shs | $671.04 | 83,700 shs | -74,100 shs -88.5% | 0 | 0.0% | N/A | |
TBCP Thunder Bridge Capital Partners III | 1,500 shs | $15,195.00 | 13,000 shs | -11,500 shs -88.5% | 0.3 | 0.1% | N/A | |
DIFTY Daito Trust Construction Co.,Ltd. | 200 shs | $4,650.00 | 1,700 shs | -1,500 shs -88.2% | 0 | 0.0% | N/A | Gap Up
|
|
AEAE AltEnergy Acquisition | 800 shs | $8,208.00 | 6,700 shs | -5,900 shs -88.1% | 0 | 0.0% | N/A | |
TGAA Target Global Acquisition I | 1,700 shs | $17,816.00 | 14,200 shs | -12,500 shs -88.0% | 0 | 0.0% | N/A | |
FIAC Focus Impact Acquisition | 1,300 shs | $13,585.00 | 10,700 shs | -9,400 shs -87.9% | 0 | 0.0% | N/A | |
FLME Flame Acquisition | 900 shs | $9,162.00 | 7,300 shs | -6,400 shs -87.7% | 0 | 0.0% | N/A | |
MDRR Medalist Diversified REIT | 9,600 shs | $55,180.88 | 76,800 shs | -67,200 shs -87.5% | 2.3 | 0.8% | 0.1% | Gap Down
|
CHAA Catcha Investment | 200 shs | $2,070.00 | 1,600 shs | -1,400 shs -87.5% | 0 | 0.0% | N/A | |
EXPGY Experian | 15,100 shs | $531,973.00 | 114,900 shs | -99,800 shs -86.9% | 0.2 | 0.0% | N/A | |
BUKS Butler National | 3,700 shs | $2,549.67 | 26,200 shs | -22,500 shs -85.9% | 0.1 | 0.0% | N/A | |
DINRF SCREEN | 45,400 shs | $3.73 million | 318,400 shs | -273,000 shs -85.7% | 41.3 | 0.0% | N/A | |
RLBY Reliability | 200 shs | $11.00 | 1,400 shs | -1,200 shs -85.7% | 0 | 0.0% | N/A | Gap Up High Trading Volume
|