2013 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
CROX Crocs	$109.00 -5.5%	12/29/2013	24.5%	$350 million	Open Market	New	$46.08 - $151.32	Analyst Revision
ANH Anworth Mortgage Asset	$2.98	12/23/2013	3.6%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
CHS Chico's FAS	$4.90 -5.2%	12/19/2013	10.4%	$300 million	Open Market	New	$3.80 - $7.30	News Coverage
BRLI Brilliant Acquisition	$11.05	12/19/2013	7.2%	2.00 million shs	Open Market	New	$0.00 - $0.00
SPOK Spok	$13.06 -1.1%	12/19/2013	4.8%	$15 million	Open Market	Additional	$6.13 - $13.45
CNO CNO Financial Group	$22.05 -1.7%	12/18/2013	7.8%	$300 million	Open Market	Additional	$16.56 - $26.35	Insider Buying
AZO AutoZone	$2,653.18 +0.2%	12/18/2013	4.7%	$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
CVS CVS Health	$69.38 +0.1%	12/18/2013	7.2%	$6 billion	Open Market	New	$67.05 - $107.26
LII Lennox International	$288.05 -1.5%	12/18/2013	3.6%	$150 million	Open Market	New	$182.85 - $294.73	Dividend Increase Positive News
WRB W. R. Berkley	$57.65 +0.2%	12/18/2013	7.4%	10.00 million shs	Open Market	New	$56.04 - $76.99	High Trading Volume
UBA Urstadt Biddle Properties	$19.80 -1.5%	12/17/2013	6.5%	2.00 million shs	Open Market	New	$15.07 - $20.35	High Trading Volume
UBP Urstadt Biddle Properties	$19.46 -1.2%	12/17/2013		2.00 million shs	Open Market	New	$14.76 - $20.15	Gap Down High Trading Volume
NVR NVR	$5,846.52 -0.6%	12/17/2013	6.8%	$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
JBL Jabil	$84.00 +0.1%	12/17/2013	6.2%	$200 million	Open Market	New	$48.80 - $89.10	Positive News
DHX DHI Group	$3.40 -0.6%	12/17/2013	12.6%	$50 million	Open Market	New	$3.00 - $7.57	Analyst Downgrade
FDS FactSet Research Systems	$396.19 +0.7%	12/17/2013	6.4%	$300 million	Open Market	Additional	$345.92 - $474.13
AGCO AGCO	$114.33 -1.6%	12/17/2013	8.9%	$500 million	Open Market	New	$88.55 - $145.53	Gap Up
MFNC Mackinac Financial	$21.50	12/17/2013		$6 million	Mixed Offer	Additional	$9.03 - $22.19	News Coverage
PEGA Pegasystems	$44.14 -1.8%	12/16/2013	0.8%	$15 million	Open Market	Additional	$29.05 - $55.54
GROW U.S. Global Investors	$2.79	12/16/2013	6.7%	$2.75 million	Open Market	New	$2.41 - $5.11
ADM Archer-Daniels-Midland	$73.23 +0.6%	12/16/2013	2.7%	$725 million	Open Market	New	$70.02 - $98.28
BA Boeing	$205.49 -0.8%	12/16/2013	9.8%	$10 billion	Open Market	Additional	$113.02 - $221.33
R Ryder System	$80.49 -0.8%	12/16/2013		2.00 million shs	Open Market	New	$65.69 - $102.36	Ex-Dividend
UNM Unum Group	$46.35 -0.2%	12/13/2013	8.5%	$750 million	Open Market	New	$31.11 - $46.99
CCC Clarivate	$0.02	12/13/2013	9.5%	$100 million	Open Market	Additional	$15.00 - $33.55	Gap Down
GSM Ferroglobe	$4.65 +2.2%	12/13/2013	5.8%	$75 million	Open Market	New	$3.64 - $8.12
HON Honeywell International	$197.35 -0.5%	12/13/2013	7.4%	$5 billion	Open Market	New	$166.63 - $220.96
CERN Cerner	$94.92	12/13/2013	1.2%	$217 million	Open Market	New	$69.08 - $95.40	Analyst Report
DORM Dorman Products	$86.30 -0.3%	12/12/2013		$10 million	Open Market	New	$73.32 - $119.04
BSTC BioSpecifics Technologies	$88.53	12/12/2013	1.5%	$2 million	Open Market	New	$42.00 - $89.15
COO Cooper Companies	$386.10 -0.5%	12/12/2013	3.3%	$200 million	Open Market	Additional	$244.21 - $395.20	High Trading Volume
WSFS WSFS Financial	$32.55 -3.0%	12/12/2013	9.5%	450,000 shs	Open Market	New	$29.59 - $51.77
AES AES	$20.81 -0.2%	12/11/2013	2.5%	$259 million	Open Market	Additional	$18.62 - $29.89	Analyst Downgrade
LSTR Landstar System	$177.39 -0.7%	12/11/2013	6.6%	3.00 million shs	Open Market	Additional	$137.15 - $188.46
WAB Westinghouse Air Brake Technologies	$97.41 -0.1%	12/11/2013	2.4%	$155 million	Open Market	Additional	$78.26 - $107.86	Dividend Announcement
MFA MFA Financial	$10.77 -0.2%	12/11/2013		6.00 million shs	Open Market	Additional	$7.15 - $14.14
MRO Marathon Oil	$23.07 +0.1%	12/11/2013	21.0%	$500 million	Open Market	Additional	$19.42 - $33.42	Analyst Report
PNR Pentair	$59.16 -0.5%	12/10/2013	7.0%	$1 billion	Open Market	New	$38.55 - $60.85
SEIC SEI Investments	$57.92 -0.8%	12/10/2013	1.7%	$100 million	Open Market	Additional	$46.30 - $64.69	Positive News
HSIC Henry Schein	$76.92 +0.5%	12/10/2013	33.0%	$300 million	Open Market	Additional	$64.75 - $89.72
YNDX Yandex	$14.90 -21.3%	12/10/2013		3.00 million shs	Open Market	Additional	$14.11 - $87.11	Gap Down
BEN Franklin Resources	$24.49 -0.7%	12/10/2013	9.0%	30.00 million shs	Open Market	Additional	$20.24 - $34.37
LDOS Leidos	$78.40 -0.7%	12/10/2013		20.00 million shs	Open Market	New	$76.58 - $110.91	Analyst Revision
MA Mastercard	$385.57 -1.6%	12/10/2013	3.7%	$3.50 billion	Open Market	New	$276.87 - $392.20
EVTC EVERTEC	$36.25 -0.5%	12/9/2013		$75 million	Private Placement	New	$30.17 - $40.29
AXS AXIS Capital	$56.11 +0.5%	12/9/2013	13.5%	$750 million	Open Market	New	$48.32 - $63.99
THOR Synthorx	$67.99	12/9/2013	9.1%	$200 million	Open Market	New	$11.05 - $71.90
FTNT Fortinet	$69.63 +2.2%	12/9/2013	6.8%	$200 million	Open Market	New	$42.61 - $69.68	Insider Selling
CMTL Comtech Telecommunications	$12.20 +3.0%	12/9/2013	9.5%	$50 million	Open Market	Additional	$8.42 - $16.87
SNPS Synopsys	$408.50 -0.3%	12/9/2013	8.6%	$500 million	Open Market	Additional	$267.00 - $418.40	Earnings Report
MOS Mosaic	$35.76 -0.1%	12/9/2013	10.2%	43.30 million shs	Private Placement	New	$34.46 - $64.62
PSX Phillips 66	$94.94 -1.4%	12/6/2013	4.7%	$2 billion	Open Market	New	$74.02 - $113.53	Ex-Dividend Analyst Report
PWR Quanta Services	$171.71 -0.1%	12/6/2013	7.8%	$500 million	Open Market	New	$111.14 - $176.29	Analyst Revision
SON Sonoco Products	$59.66 +0.3%	12/6/2013	2.0%	2.00 million shs	Open Market	New	$51.52 - $65.96	Positive News
MORN Morningstar	$197.43 +1.5%	12/6/2013	5.4%	$200 million	Open Market	Additional	$163.28 - $263.81
PZZA Papa John's International	$73.42 +0.1%	12/5/2013	5.3%	$100 million	Open Market	Additional	$66.74 - $97.78
ISIG Insignia Systems	$7.70 -0.1%	12/5/2013		$5 million	Open Market	New	$5.48 - $11.82	Analyst Report
ZUMZ Zumiez	$16.27 -6.4%	12/5/2013	3.9%	$30 million	Open Market	New	$15.59 - $34.57
EME EMCOR Group	$164.95 -1.1%	12/5/2013	3.8%	$100 million	Open Market	Additional	$95.64 - $174.05
DG Dollar General	$215.08 -1.3%	12/5/2013	5.2%	$1 billion	Open Market	Additional	$183.25 - $261.59
HCI HCI Group	$55.66 -1.4%	12/5/2013		$30 million	Open Market	New	$27.65 - $73.16	Gap Up
WEC WEC Energy Group	$89.92 +0.6%	12/5/2013	3.2%	$300 million	Open Market	New	$80.82 - $108.39
TEX Terex	$48.45 -0.5%	12/5/2013	4.8%	$200 million	Open Market	New	$26.64 - $60.85	Dividend Announcement
PRA ProAssurance	$12.75 -0.2%	12/4/2013	3.4%	$100 million	Open Market	Additional	$12.51 - $24.50	High Trading Volume
DE Deere & Company	$363.55 -1.9%	12/4/2013	257.0%	$8 billion	Open Market	Additional	$283.81 - $448.40	Earnings Report Analyst Report Gap Up High Trading Volume
CLGX CoreLogic	$80.00	12/4/2013	10.7%	$350 million	Open Market	New	$44.80 - $90.70
EQIX Equinix	$723.58 +0.3%	12/4/2013	63.0%	$500 million	Open Market	New	$494.89 - $762.51	Positive News
MDLZ Mondelez International	$77.06 -0.3%	12/3/2013	2.9%	$1.70 billion	Open Market	Additional	$54.72 - $78.59	Dividend Announcement
CRL Charles River Laboratories International	$198.33 -0.5%	12/3/2013	62.0%	$150 million	Open Market	Additional	$181.22 - $262.00
BMO Bank of Montreal	$87.36 -1.0%	12/3/2013	2.3%	15.00 million shs	Open Market	New	$81.57 - $110.67	Upcoming Earnings Analyst Revision
FRX Forest Road Acquisition	$0.00	12/2/2013	6.6%	$1 billion	Open Market	New	$9.72 - $18.20
IVR Invesco Mortgage Capital	$10.60 -1.9%	12/2/2013	14.8%	20.00 million shs	Open Market	Additional	$9.48 - $18.10
KRNY Kearny Financial	$6.97 -4.0%	12/2/2013	1.2%	760,000 shs	Open Market	New	$6.58 - $12.51
PTSI P.A.M. Transportation Services	$24.30 +1.0%	12/2/2013	6.9%	600,000 shs	Dutch Auction	New	$21.56 - $37.44
TBNK Territorial Bancorp	$11.15 +1.8%	12/2/2013	3.2%	300,000 shs	Open Market	New	$9.57 - $25.50
PROV Provident Financial	$11.72	11/26/2013	4.9%	500,000 shs	Open Market	New	$11.72 - $15.18
NECB Northeast Community Bancorp	$12.94 -0.7%	11/26/2013	2.3%	270,000 shs	Open Market	New	$10.77 - $15.99
AMWD American Woodmark	$54.88 +1.0%	11/26/2013	1.9%	$10 million	Open Market	New	$40.70 - $60.78	Upcoming Earnings
VIEW View	$0.23 -2.2%	11/26/2013		10.00 million shs	Open Market	Additional	$0.19 - $2.74	Gap Up
ADT ADT	$6.00 -0.8%	11/25/2013	58.0%	10.24 million shs	Private Placement	New	$4.89 - $10.10
FFIV F5	$142.53 +0.4%	11/25/2013	4.7%	$300 million	Open Market	Additional	$127.05 - $174.38	Insider Selling
FIBK First Interstate BancSystem	$22.85 -3.0%	11/25/2013	4.5%	2.00 million shs	Open Market	New	$21.03 - $46.34	Insider Selling
A Agilent Technologies	$128.87 -0.2%	11/22/2013				New	$112.52 - $160.26	Upcoming Earnings Dividend Announcement
NVS Novartis	$100.81 +0.5%	11/22/2013	2.6%	$5 billion	Open Market	New	$74.09 - $105.56
YUM Yum! Brands	$138.28 -0.1%	11/22/2013	2.2%	$750 million	Open Market	Additional	$103.96 - $143.24	Dividend Announcement
MKL Markel	$1,359.37 +0.7%	11/21/2013	3.9%	$300 million	Open Market	New	$1,064.09 - $1,458.56	Analyst Upgrade
UNP Union Pacific	$198.97 +0.1%	11/21/2013	133.0%	60.00 million shs	Open Market	New	$183.69 - $242.35	Dividend Announcement
GPS GAP	$7.78 -4.1%	11/21/2013	5.2%	$1 billion	Open Market	New	$7.48 - $15.49	Upcoming Earnings Analyst Upgrade
GME GameStop	$22.06 -4.3%	11/21/2013	8.8%	$500 million	Open Market	New	$15.41 - $47.99
AROW Arrow Financial	$19.18 -2.5%	11/21/2013	1.5%	$5 million	Open Market	New	$17.64 - $36.51	Upcoming Earnings Analyst Upgrade
IVAC Intevac	$5.25 +6.7%	11/21/2013	21.4%	$30 million	Open Market	New	$4.29 - $7.54
DDS Dillard's	$278.00 -5.1%	11/20/2013	6.2%	$250 million	Open Market	Additional	$193.00 - $417.86	Analyst Upgrade
JCI Johnson Controls International	$63.22 +0.0%	11/20/2013	8.7%	$3 billion	Open Market	Additional	$45.52 - $69.60
ADT ADT	$6.00 -0.8%	11/20/2013	10.8%	$1 billion	Open Market	Additional	$4.89 - $10.10
RTX Raytheon Technologies	$96.13	11/20/2013	7.2%	$2 billion	Open Market	Additional	$80.27 - $108.84
SIX Six Flags Entertainment	$25.77 -4.7%	11/20/2013	13.7%	$500 million	Open Market	Additional	$16.83 - $31.29	Positive News
GPK Graphic Packaging	$25.76 +0.5%	11/19/2013	6.7%	$200 million	Private Placement	New	$19.08 - $26.16
AIZ Assurant	$128.98 -2.1%	11/18/2013	13.4%	$600 million	Open Market	Additional	$104.49 - $185.97	Analyst Revision Positive News
DSPG DSP Group	$21.98	11/18/2013	10.8%	$20 million	Open Market	New	$13.42 - $22.00
VAR Varian Medical Systems	$0.00	11/18/2013	5.6%	6.00 million shs	Open Market	Additional	$103.67 - $177.38
ACTG Acacia Research	$3.98 -0.3%	11/15/2013	9.3%	$70 million	Open Market	New	$3.43 - $5.30
ATLO Ames National	$17.81 -0.5%	11/14/2013	17.0%	100,000 shs	Open Market	New	$17.74 - $25.00
PLUS ePlus	$45.00 +1.7%	11/14/2013	9.2%	750,000 shs	Open Market	New	$40.37 - $62.82	Upcoming Earnings Gap Up
RNR RenaissanceRe	$198.86 +2.0%	11/14/2013		$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
SINA SINA	$43.26	11/13/2013	1.8%	$100 million	Open Market	New	$28.67 - $45.68	High Trading Volume
CSCO Cisco Systems	$49.13 +1.9%	11/13/2013	13.1%	$15 billion	Open Market	Additional	$38.60 - $52.56	Earnings Report Dividend Announcement
AFL Aflac	$66.88 0.0%	11/13/2013	8.6%	40.00 million shs	Open Market	Additional	$52.07 - $74.01
GFF Griffon	$32.49 -1.1%	11/13/2013	7.1%	$50 million	Private Placement	New	$25.43 - $43.74	Analyst Downgrade
DMRC Digimarc	$30.87 +1.8%	11/12/2013	3.9%	$5 million	Open Market	New	$12.45 - $31.97
NBHC National Bank	$30.68 -3.1%	11/12/2013	3.4%	$35 million	Open Market	New	$26.48 - $50.00
NC NACCO Industries	$32.98 +3.3%	11/12/2013	13.6%	$60 million	Mixed Offer	New	$30.19 - $63.19	Dividend Increase Gap Up
ROC (ROC)	$10.54 -0.1%	11/12/2013	9.7%	$500 million	Open Market	New	$0.00 - $0.00	High Trading Volume
XRX Xerox	$14.54 -0.5%	11/12/2013	3.8%	$500 million	Open Market	Additional	$11.80 - $19.40
HOLX Hologic	$81.43 +0.5%	11/11/2013	4.5%	$250 million	Open Market	New	$59.78 - $87.88
AGO Assured Guaranty	$52.15 -1.2%	11/11/2013	9.5%	$400 million	Open Market	New	$45.21 - $67.13	Positive News
DNR Denbury Resources	$0.24	11/10/2013	2.1%	$141 million	Open Market	Additional	$0.16 - $1.68	High Trading Volume
IEX IDEX	$204.99 -0.1%	11/8/2013	5.3%	$300 million	Open Market	Additional	$172.18 - $246.23	Analyst Upgrade
EFII Electronics For Imaging	$36.97	11/8/2013	11.0%	$200 million	Open Market	New	$19.76 - $38.33
MINI Mobile Mini	$29.50	11/8/2013	7.4%	$125 million	Mixed Offer	New	$18.41 - $45.75
NVDA NVIDIA	$312.64 -1.3%	11/7/2013	11.1%	$1 billion	Open Market	Additional	$108.13 - $318.28	Upcoming Earnings
COWN Cowen	$38.99	11/7/2013	3.5%	$15 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
AAWW Atlas Air Worldwide	$102.48	11/7/2013	5.3%	$51 million	Open Market	Additional	$58.70 - $102.50	Analyst Report
ABCD Cambium Learning Group	$14.48	11/7/2013	6.6%	$4.40 million	Private Placement	New	$5.31 - $14.53
EXLS ExlService	$155.67 +0.7%	11/7/2013	3.2%	$25 million	Open Market	New	$127.35 - $191.18	Positive News
LRN Stride	$41.75 +0.2%	11/7/2013	11.1%	$75 million	Mixed Offer	New	$30.66 - $47.35
GBL GAMCO Investors	$0.00	11/6/2013	2.0%	500,000 shs	Open Market	Additional	$14.45 - $29.80	High Trading Volume
ZIXI ZIX	$8.49	11/6/2013	5.8%	$15 million	Open Market	New	$6.35 - $10.37
BDX Becton, Dickinson and	$251.88 +0.1%	11/5/2013	2.2%	$450 million	Open Market	New	$215.90 - $269.06
HTZ Hertz Global	$16.02 -2.1%	11/5/2013	3.5%	$300 million	Open Market	New	$14.49 - $22.46
HCKT The Hackett Group	$19.96 +2.3%	11/5/2013	2.5%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
MYGN Myriad Genetics	$19.36 +3.1%	11/5/2013	14.7%	$300 million	Open Market	New	$13.92 - $28.18	Negative News
UVV Universal	$53.00 +0.7%	11/5/2013	83.0%	$100 million	Open Market	New	$43.64 - $64.13	Upcoming Earnings
SMLP Summit Midstream Partners	$14.73 +3.4%	11/4/2013		390,000 shs	Mixed Offer	New	$11.52 - $21.49
SMPL Simply Good Foods	$37.72 -1.9%	11/4/2013		390,000 shs	Mixed Offer	New	$29.21 - $41.91
SAFT Safety Insurance Group	$71.98 -1.6%	11/4/2013	7.1%	$60 million	Open Market	Additional	$67.71 - $99.75	Positive News
KAI Kadant	$198.41 +0.3%	11/4/2013	4.9%	$20 million	Open Market	New	$154.19 - $221.27	Dividend Announcement
POOL Pool	$345.05 -2.3%	11/1/2013	3.9%	$100 million	Open Market	Additional	$278.10 - $423.97
SSNC SS&C Technologies	$56.20 +0.7%	10/31/2013	3.1%	$100 million	Open Market	New	$45.25 - $65.92	Dividend Announcement Positive News
MYL Mylan	$0.00	10/31/2013	3.5%	$500 million	Open Market	New	$12.75 - $23.11	High Trading Volume
DGII Digi International	$33.87 +2.3%	10/31/2013	7.7%	$20 million	Open Market	New	$20.42 - $43.68
IVZ Invesco	$15.24 -0.6%	10/31/2013	104.0%	$1.50 billion	Open Market	Additional	$13.20 - $20.56
GBX Greenbrier Companies	$27.61 +0.4%	10/31/2013	6.9%	$50 million	Open Market	New	$23.80 - $44.10
CAH Cardinal Health	$85.93 +0.4%	10/31/2013	52.0%	$1 billion	Open Market	New	$49.70 - $87.03
TYPE Monotype Imaging	$19.84	10/31/2013	4.7%	$50 million	Open Market	New	$15.29 - $21.09
RSG Republic Services	$145.09 +0.3%	10/31/2013	5.2%	$650 million	Open Market	Additional	$119.72 - $149.30
OCN Ocwen Financial	$26.79 -2.4%	10/31/2013	6.6%	$500 million	Open Market	New	$22.25 - $37.17
PDM Piedmont Office Realty Trust	$6.46 +1.3%	10/31/2013	5.0%	$150 million	Open Market	New	$5.99 - $14.84
TEL TE Connectivity	$124.08 +0.8%	10/30/2013	4.7%	$1 billion	Open Market	Additional	$104.76 - $138.24
V Visa	$233.31 -0.1%	10/30/2013	3.9%	$5 billion	Open Market	New	$174.60 - $235.57
WBC WABCO	$0.00	10/30/2013	3.7%	$200 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
H Hyatt Hotels	$113.58 -1.4%	10/30/2013	2.7%	$200 million	Open Market	Additional	$70.12 - $125.07
CROX Crocs	$109.00 -5.5%	10/30/2013	16.4%	15.00 million shs	Open Market	Additional	$46.08 - $151.32	Analyst Revision
FCBC First Community Bankshares	$25.26 -1.6%	10/30/2013	15.0%	3.00 million shs	Open Market	New	$22.55 - $39.39
NSIT Insight Enterprises	$130.83 +1.0%	10/30/2013	5.6%	$50 million	Open Market	New	$81.11 - $144.84
CVLT Commvault Systems	$65.63 +0.3%	10/29/2013	1.3%	$47.20 million	Open Market	Additional	$50.26 - $69.16	Insider Selling
IBM International Business Machines	$127.26 +0.9%	10/29/2013	0.8%	$1.50 billion	Open Market	Additional	$115.54 - $153.21
TRI Thomson Reuters	$125.90 +0.2%	10/29/2013	3.3%	$1 billion	Open Market	New	$94.56 - $133.55
RY Royal Bank of Canada	$94.20 -0.6%	10/28/2013	28.0%	30.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
IDTI Integrated Device Technology	$48.99	10/28/2013	4.4%	$70 million	Open Market	Additional	$27.71 - $49.00	High Trading Volume
TREX Trex	$56.56 -2.0%	10/25/2013	2.6%	$30 million	Open Market	New	$38.68 - $67.78
BNCL Beneficial Bancorp	$16.12	10/24/2013	5.3%	4.00 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
STBZ State Bank Financial	$21.59	10/24/2013	3.1%	1.00 million shs	Open Market	New	$20.16 - $35.99	High Trading Volume
SONA Southern National Bancorp of Virginia	$7.45 -4.0%	10/24/2013			Open Market	New	$7.58 - $16.32
LAZ Lazard	$28.26 -1.6%	10/24/2013	27.0%	$100 million	Open Market	Additional	$27.71 - $43.44
GPI Group 1 Automotive	$220.68 -1.5%	10/24/2013	1.7%	$25 million	Open Market	Additional	$136.16 - $242.68	Dividend Announcement
GD General Dynamics	$210.65 -0.1%	10/23/2013	2.9%	10.00 million shs	Open Market	Additional	$205.40 - $256.86
UVSP Univest Financial	$18.24 -1.5%	10/23/2013	4.8%	800,000 shs	Open Market	New	$16.11 - $29.06
STMP Stamps.com	$329.61	10/23/2013	6.4%	1.00 million shs	Open Market	New	$159.22 - $329.92
AKAM Akamai Technologies	$87.27 -0.6%	10/23/2013	9.1%	$750 million	Open Market	New	$70.65 - $102.83
CTXS Citrix Systems	$103.90	10/23/2013	4.5%	$500 million	Open Market	Additional	$78.07 - $108.84
FULT Fulton Financial	$11.21 -2.4%	10/22/2013	26.0%	4.00 million shs	Open Market	New	$9.64 - $18.91
FBRC FBR & Co.	$17.55 -0.8%	10/22/2013	20.8%	2.50 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
MANH Manhattan Associates	$177.09 +0.5%	10/22/2013	0.7%	$13.50 million	Open Market	Additional	$106.02 - $177.87	Positive News
CNI Canadian National Railway	$119.50 +0.2%	10/22/2013		15.00 million shs	Open Market	New	$103.79 - $129.89	Positive News
GLW Corning	$31.32 +0.1%	10/22/2013	7.8%	$2 billion	Open Market	Additional	$28.98 - $37.73
TRV Travelers Companies	$183.72 +0.2%	10/22/2013	15.4%	$5 billion	Open Market	Additional	$149.65 - $194.51
RY Royal Bank of Canada	$94.20 -0.6%	10/21/2013	28.0%	30.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
PHG Koninklijke Philips	$20.31 -0.4%	10/21/2013			Open Market	New	$11.75 - $26.05
CTG Computer Task Group	$6.42 -0.6%	10/21/2013		1.00 million shs	Open Market	New	$6.05 - $9.60
LH Laboratory Co. of America	$216.82 +0.3%	10/18/2013	118.0%	$1 billion	Open Market	Additional	$200.32 - $263.13	Analyst Revision
KMI Kinder Morgan	$16.52	10/16/2013	0.7%	$250 million	Open Market	Additional	$15.77 - $20.20	Analyst Revision Positive News
URI United Rentals	$349.02 +1.3%	10/16/2013	9.0%	$500 million	Open Market	New	$230.54 - $481.99	Positive News
FDX FedEx	$229.08 -0.6%	10/15/2013	10.1%	32.00 million shs	Open Market	New	$141.92 - $248.76
TDC Teradata	$46.01 -0.8%	10/14/2013	4.3%	$300 million	Open Market	Additional	$28.65 - $46.53
VAC Marriott Vacations Worldwide	$125.81 -2.2%	10/10/2013	9.9%	3.50 million shs	Open Market	New	$110.08 - $165.85
CXP Columbia Property Trust	$19.28	10/10/2013		$300 million	Dutch Auction	New	$13.22 - $19.49	High Trading Volume
SIRI Sirius XM	$3.53 -2.8%	10/10/2013	8.3%	$2 billion	Open Market	Additional	$3.32 - $6.85
DFRG Del Frisco's Restaurant Group	$7.98	10/9/2013	2.2%	$10 million	Open Market	New	$4.61 - $9.27
CHKE Apex Global Brands	$0.00	10/7/2013	11.9%	1.00 million shs	Open Market	New	$0.38 - $1.25	Gap Up
AAN Aaron's	$12.58 -3.2%	10/4/2013	14.5%	11.00 million shs	Open Market	Additional	$7.64 - $20.04
SAIC Science Applications International	$98.33 -1.6%	10/3/2013		5.00 million shs	Open Market	New	$79.33 - $117.94
MOH Molina Healthcare	$285.17 +0.1%	10/3/2013	31.0%	$50 million	Mixed Offer	New	$249.78 - $374.00	Positive News
TISI Team	$4.18 +2.5%	10/1/2013	3.5%	$25 million	Open Market	New	$3.53 - $16.40	Analyst Upgrade
FDEF Premier Financial	$14.32 -2.7%	9/30/2013	51.0%	490,000 shs	Open Market	New	$10.98 - $32.39
AET Aetna	$212.70	9/27/2013	3.1%	$750 million	Open Market	Additional	$166.88 - $213.36	High Trading Volume
DCI Donaldson	$63.89 -0.5%	9/27/2013	0.2%	15.00 million shs	Open Market	New	$46.00 - $66.96
FFG FBL Financial Group	$0.00	9/27/2013	42.0%	$46.40 million	Tender Offers	New	$32.93 - $61.01	Gap Up
LMT Lockheed Martin	$454.49 -0.3%	9/26/2013	7.2%	$3 billion	Open Market	Additional	$373.67 - $508.10
ACN Accenture	$289.91 +0.8%	9/26/2013	10.5%	$5 billion	Open Market	Additional	$242.80 - $322.88
WSFS WSFS Financial	$32.55 -3.0%	9/26/2013	9.9%	490,000 shs	Open Market	New	$29.59 - $51.77
CBRL Cracker Barrel Old Country Store	$111.96 -3.2%	9/26/2013	22.0%	$50 million	Open Market	New	$81.87 - $121.17
TFSL TFS Financial	$11.36 -0.4%	9/26/2013	0.7%	2.16 million shs	Open Market	Reinstated	$11.05 - $15.70	Dividend Announcement News Coverage
MPC Marathon Petroleum	$110.31 -0.6%	9/26/2013	10.0%	$2 billion	Open Market	Additional	$77.62 - $138.83	Analyst Report
TTGT TechTarget	$31.27 +0.3%	9/25/2013	16.9%	6.50 million shs	Tender Offers	New	$28.25 - $74.61
ELV Elevance Health	$457.83 +0.6%	9/25/2013	13.9%	$3.50 billion	Open Market	Additional	$440.02 - $549.52
ITW Illinois Tool Works	$228.04 +0.2%	9/24/2013	11.2%	50.00 million shs	Open Market	New	$173.52 - $253.37	Analyst Revision
CAC Camden National	$31.01 -1.6%	9/24/2013	3.3%	250,000 shs	Open Market	New	$28.23 - $49.10
WAFD Washington Federal	$26.41 -0.7%	9/23/2013	0.5%	10.00 million shs	Open Market	Additional	$23.90 - $39.17
GT Goodyear Tire & Rubber	$14.02 -1.6%	9/20/2013	1.8%	$100 million	Open Market	New	$9.66 - $15.69
NWSA News	$18.58 -1.0%	9/20/2013		$500 million	Open Market	New	$14.87 - $21.69
MTX Minerals Technologies	$60.94 -0.7%	9/19/2013	97.0%	$150 million	Open Market	New	$49.38 - $73.57	Dividend Announcement
MSFT Microsoft	$318.34 -0.1%	9/17/2013	14.6%	$40 billion	Open Market	New	$213.43 - $319.04	Insider Selling
DLTR Dollar Tree	$160.08 -0.4%	9/17/2013	15.5%	$2 billion	Open Market	New	$124.76 - $175.68	Upcoming Earnings
IROQ IF Bancorp	$14.13 -1.8%	9/11/2013		230,000 shs	Open Market	New	$14.13 - $22.50
QCOM QUALCOMM	$105.86 -1.0%	9/11/2013	4.2%	$5 billion	Mixed Offer	New	$101.93 - $156.66
AWI Armstrong World Industries	$65.50 -1.1%	9/10/2013	8.6%	56.00 million shs	Private Placement	New	$63.35 - $94.94	Analyst Downgrade
IP International Paper	$31.96 -0.2%	9/10/2013	6.8%	$1.50 billion	Open Market	New	$30.69 - $49.31
HRC Hill-Rom	$155.96	9/10/2013	7.3%	$150 million	Open Market	Additional	$93.34 - $156.22
MRO Marathon Oil	$23.07 +0.1%	9/10/2013	2.0%	$500 million	Open Market	Additional	$19.42 - $33.42	Analyst Report
BRT BRT Apartments	$17.95 +1.7%	9/9/2013	2.0%	$2 million	Open Market	New	$16.43 - $25.67
PTEN Patterson-UTI Energy	$10.66 -2.8%	9/9/2013	6.7%	$200 million	Open Market	New	$9.94 - $20.53	Analyst Report
BANC Banc of California	$10.80 -1.4%	9/6/2013	1.7%	300,000 shs	Open Market	Additional	$9.72 - $19.26	High Trading Volume
OIS Oil States International	$6.98 +1.6%	9/6/2013	5.7%	$300 million	Open Market	Additional	$3.51 - $10.47	Positive News Gap Up
SEAC SeaChange International	$0.43 +0.9%	9/5/2013	73.0%	$25 million	Open Market	New	$0.34 - $0.92
AEGN Aegion	$29.99	9/5/2013	1.2%	$10 million	Open Market	New	$11.97 - $30.95
HD Home Depot	$290.88 -1.5%	9/3/2013	1.9%	$2 billion	Open Market	Additional	$264.51 - $347.25	Earnings Report Dividend Announcement Insider Selling Analyst Revision
WRLD World Acceptance	$112.65 +0.1%	8/29/2013	5.2%	$50 million	Open Market	New	$58.44 - $150.24
HFBC HopFed Bancorp	$19.53	8/29/2013		380,000 shs	Open Market	New	$13.03 - $20.36
SASR Sandy Spring Bancorp	$20.80 -5.5%	8/29/2013	54.0%	1.26 million shs	Open Market	New	$19.47 - $42.70	Positive News
ALTR Altair Engineering	$69.89 +0.1%	8/28/2013	9.4%	30.00 million shs	Open Market	Additional	$43.17 - $72.66
URBN Urban Outfitters	$27.16 -4.4%	8/28/2013	6.8%	10.00 million shs	Open Market	New	$17.81 - $29.74	Upcoming Earnings
DY Dycom Industries	$99.36 -0.8%	8/27/2013	4.9%	$40 million	Open Market	New	$77.33 - $122.13	Upcoming Earnings
FFG FBL Financial Group	$0.00	8/26/2013	58.0%	$56.50 million	Tender Offers	New	$32.93 - $61.01	Gap Up
HRS Harris	$184.40 -0.8%	8/26/2013	16.3%	$1 billion	Mixed Offer	New	$123.24 - $200.77
CHRW C.H. Robinson Worldwide	$100.43 -1.0%	8/26/2013	9.4%	15.00 million shs	Private Placement	New	$86.60 - $121.23
TCO Taubman Centers	$0.00	8/26/2013	4.6%	$200 million	Open Market	New	$26.24 - $53.40
SYY Sysco	$73.13 -0.1%	8/23/2013	3.4%	20.00 million shs	Open Market	New	$70.61 - $88.84
MO Altria Group	$45.30 +0.5%	8/23/2013	12.0%	$700 million	Open Market	Additional	$40.35 - $54.89	Dividend Announcement
SFBC Sound Financial Bancorp	$36.63	8/23/2013		130,000 shs	Open Market	New	$35.01 - $44.99	Gap Down
EAT Brinker International	$39.54 -2.6%	8/22/2013	6.9%	$200 million	Open Market	Additional	$21.47 - $42.12
CRI Carter's	$63.03 -3.0%	8/22/2013	9.5%	$400 million	Open Market	New	$62.65 - $86.76	Dividend Announcement
RST Rosetta Stone	$29.99	8/22/2013	77.0%	$25 million	Open Market	New	$8.85 - $31.24
XYL Xylem	$104.99 +0.5%	8/21/2013	5.6%	$250 million	Open Market	New	$72.08 - $118.58	Dividend Announcement
SMTC Semtech	$21.21 -1.2%	8/21/2013	2.5%	$50 million	Open Market	Additional	$17.82 - $65.51	Positive News
BOCH Bank of Commerce	$15.17	8/21/2013		1.00 million shs	Open Market	New	$6.75 - $15.89	Gap Up High Trading Volume
GSIT GSI Technology	$6.00 +1.4%	8/21/2013	5.2%	$10 million	Open Market	Additional	$1.45 - $7.30	Gap Up High Trading Volume
FFNW First Financial Northwest	$10.15 +0.4%	8/21/2013	5.0%	850,000 shs	Open Market	New	$9.70 - $17.40	Dividend Announcement
INTU Intuit	$446.03 -0.4%	8/20/2013	10.7%	$2 billion	Open Market	Additional	$352.63 - $490.83	Upcoming Earnings
DGX Quest Diagnostics	$131.49 +0.4%	8/20/2013	11.1%	$1 billion	Open Market	Additional	$120.40 - $158.34	Dividend Announcement
LTM LATAM Airlines Group	$3.21	8/19/2013	9.6%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
PLXS Plexus	$87.01 -0.5%	8/19/2013	2.6%	$30 million	Open Market	New	$74.53 - $115.36
NDSN Nordson	$217.17 -0.2%	8/16/2013	4.4%	$200 million	Open Market	New	$194.89 - $251.26
UBNK United Financial Bancorp	$14.12	8/16/2013	4.9%	970,000 shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
TTEC TTEC	$33.64 -0.2%	8/15/2013	2.0%	$25 million	Open Market	Additional	$31.99 - $77.11
EARN Ellington Residential Mortgage REIT	$7.17 -0.3%	8/15/2013		$10 million	Open Market	New	$5.70 - $8.84	Analyst Upgrade
VC Visteon	$138.42 -0.9%	8/13/2013		$875 million	Open Market	Additional	$94.71 - $171.66
ALV Autoliv	$86.98 -0.3%	8/13/2013		3.20 million shs	Open Market	New	$65.74 - $96.49
LOGM LogMeIn	$86.04	8/13/2013		$50 million	Open Market	New	$62.02 - $86.63
SONC Sonic	$43.49	8/12/2013		$40 million	Open Market	Additional	$23.22 - $44.87
FOXA FOX	$31.34 +0.8%	8/9/2013		$4 billion	Open Market	New	$28.01 - $37.26
DRH DiamondRock Hospitality	$8.10 -1.6%	8/9/2013		$100 million	Open Market	New	$7.14 - $11.02
ABC AmerisourceBergen	$173.39 -0.8%	8/8/2013		$750 million	Open Market	New	$135.14 - $176.62
FOX FOX	$28.92 +0.8%	8/8/2013		$4 billion	Open Market	New	$26.35 - $34.42
GPIC Gaming Partners International	$13.75	8/8/2013		230,000 shs	Open Market	Additional	$7.69 - $13.75
FISV Fiserv	$119.54 -0.5%	8/8/2013		10.00 million shs	Open Market	Additional	$87.03 - $122.39
NATR Nature's Sunshine Products	$10.91 -0.8%	8/8/2013		$10 million	Mixed Offer	New	$7.93 - $12.83	Positive News
RNR RenaissanceRe	$198.86 +2.0%	8/8/2013		$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
VMW VMware	$125.74 +0.3%	8/7/2013		$700 million	Open Market	New	$93.13 - $132.15	Upcoming Earnings Options Volume
MDLZ Mondelez International	$77.06 -0.3%	8/7/2013		$6 billion	Open Market	Additional	$54.72 - $78.59	Dividend Announcement
PRAA PRA Group	$18.33 -0.7%	8/7/2013		$50 million	Private Placement	New	$17.74 - $43.34	Insider Buying Positive News High Trading Volume
GRPN Groupon	$4.03 -6.9%	8/7/2013		$300 million	Open Market	New	$2.89 - $16.48
FOXA FOX	$31.34 +0.8%	8/7/2013		$5 billion	Open Market	New	$28.01 - $37.26
ACIW ACI Worldwide	$24.33 -0.9%	8/7/2013		$100 million	Open Market	Additional	$19.68 - $29.56	Insider Selling Positive News
CRVL CorVel	$205.37 -0.1%	8/7/2013		2.00 million shs	Open Market	Additional	$129.19 - $221.82	Upcoming Earnings Positive News
CAR Avis Budget Group	$160.32 -1.5%	8/6/2013		$200 million	Open Market	New	$131.83 - $251.26
HCKT The Hackett Group	$19.96 +2.3%	8/6/2013		$35.75 million	Dutch Auction	New	$17.10 - $23.42	Positive News
PZZA Papa John's International	$73.42 +0.1%	8/6/2013		$25 million	Open Market	Additional	$66.74 - $97.78
TREX Trex	$56.56 -2.0%	8/6/2013	3.3%	$25 million	Open Market	New	$38.68 - $67.78
SPB Spectrum Brands	$72.57 +1.3%	8/6/2013	6.3%	$200 million	Open Market	New	$38.93 - $90.59
MOVE Movano	$1.00 +1.0%	8/5/2013	4.6%	$25 million	Private Placement	New	$0.90 - $3.24	Gap Up
CUTR Cutera	$16.84 -5.2%	8/5/2013	7.4%	$10 million	Open Market	Additional	$13.21 - $54.91
BLMT BSB Bancorp	$32.84	8/5/2013	5.5%	500,000 shs	Open Market	New	$26.64 - $36.50	High Trading Volume
ALSN Allison Transmission	$49.34 +0.2%	8/5/2013	2.4%	$100 million	Private Placement	New	$32.63 - $50.64	Positive News
GPX GP Strategies	$20.85	8/5/2013	15.0%	$5 million	Open Market	New	$9.36 - $20.93	High Trading Volume
ITW Illinois Tool Works	$228.04 +0.2%	8/2/2013		$6 billion	Open Market	New	$173.52 - $253.37	Analyst Revision
VIAB Viacom	$24.22	8/2/2013		$10 billion	Open Market	Additional	$20.93 - $31.96	Gap Down High Trading Volume
TDS Telephone and Data Systems	$6.95 +0.3%	8/2/2013		$250 million	Open Market	New	$6.73 - $18.73	Dividend Announcement
NUS Nu Skin Enterprises	$36.25 -0.5%	8/1/2013	7.9%	$400 million	Open Market	Additional	$29.95 - $47.84	Analyst Revision
AIG American International Group	$53.85 -0.8%	8/1/2013		$1 billion	Open Market	New	$45.66 - $64.88
HAS Hasbro	$60.32 -2.7%	8/1/2013	8.2%	$500 million	Open Market	Additional	$45.75 - $91.53	Dividend Announcement
SYNA Synaptics	$82.04 -1.8%	8/1/2013		$100 million	Open Market	Additional	$67.73 - $154.68
SRDX Surmodics	$18.55 -1.4%	7/31/2013	6.2%	$20 million	Open Market	New	$16.00 - $40.21
SLRC SLR Investment	$14.07 +0.8%	7/31/2013	10.0%	$100 million	Open Market	New	$12.08 - $16.10
NXPI NXP Semiconductors	$174.96 -0.4%	7/31/2013		10.00 million shs	Open Market	New	$132.08 - $198.28
CEVA CEVA	$21.79 +0.3%	7/31/2013	94.0%	2.00 million shs	Open Market	Additional	$20.51 - $39.20
ARW Arrow Electronics	$123.22 -0.6%	7/31/2013	4.2%	$200 million	Open Market	Additional	$89.38 - $134.56
AVY Avery Dennison	$170.80 -0.1%	7/31/2013	8.9%	$400 million	Open Market	Additional	$151.62 - $204.37
CRL Charles River Laboratories International	$198.33 -0.5%	7/31/2013	4.4%	$100 million	Open Market	Additional	$181.22 - $262.00
PSX Phillips 66	$94.94 -1.4%	7/31/2013	2.6%	$1 billion	Open Market	Additional	$74.02 - $113.53	Ex-Dividend Analyst Report
NVR NVR	$5,846.52 -0.6%	7/30/2013	7.1%	$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
QGEN Qiagen	$45.15 +0.5%	7/30/2013	24.0%	$100 million	Open Market	New	$40.38 - $51.18
MD Pediatrix Medical Group	$13.65 -0.1%	7/30/2013			Open Market	New	$12.84 - $23.95
MX Magnachip Semiconductor	$9.49 +1.0%	7/30/2013		$100 million	Open Market	New	$8.18 - $20.64
NLSN Nielsen	$27.98	7/30/2013	4.0%	$500 million	Open Market	New	$16.02 - $28.00	High Trading Volume
CTAS Cintas	$470.48 -0.4%	7/30/2013	8.6%	$500 million	Open Market	Additional	$343.86 - $478.39
ISRG Intuitive Surgical	$313.61 +0.4%	7/29/2013		$779 million	Open Market	Additional	$180.07 - $315.20
SWI SolarWinds	$8.99 -0.8%	7/29/2013		$50 million	Open Market	New	$7.51 - $12.79
LECO Lincoln Electric	$170.20 -0.1%	7/26/2013	186.0%	15.00 million shs	Open Market	New	$118.17 - $176.52
WTBA West Bancorporation	$16.11 -1.5%	7/26/2013	0.8%	$2 million	Open Market	New	$15.04 - $26.26
THRD TF Financial	$4.82 +4.3%	7/26/2013	3.7%	100,000 shs	Open Market	New	$0.00 - $0.00	Gap Up
VRSN VeriSign	$227.41 +0.7%	7/25/2013	7.3%	$519 million	Open Market	Additional	$155.25 - $227.84
WABC Westamerica Bancorporation	$38.28 -3.2%	7/25/2013	7.5%	2.00 million shs	Open Market	New	$35.52 - $63.86	Analyst Downgrade
CBS CBS	$0.00	7/25/2013	15.5%	$5.10 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
KMT Kennametal	$26.20 -0.8%	7/25/2013	6.4%	5.00 million shs	Open Market	Additional	$20.21 - $30.60
GPN Global Payments	$101.96 -2.0%	7/25/2013	7.1%	$250 million	Open Market	New	$92.27 - $136.88
HAL Halliburton	$30.17 +1.0%	7/25/2013	7.7%	$3.30 billion	Dutch Auction	New	$23.30 - $43.99	Dividend Announcement
MGLN Magellan Health	$94.99	7/25/2013	6.2%	$100 million	Open Market	Additional	$91.04 - $99.36
MXIM Maxim Integrated Products	$103.14	7/25/2013	12.3%	$1 billion	Open Market	New	$63.74 - $108.61
ATVI Activision Blizzard	$78.59 +0.5%	7/25/2013	29.9%	$5.83 billion	Private Placement	New	$70.94 - $87.01
MTD Mettler-Toledo International	$1,386.47 +0.1%	7/25/2013	11.3%	$750 million	Open Market	Additional	$1,065.55 - $1,615.97
MSI Motorola Solutions	$297.45 +0.3%	7/24/2013	13.1%	$2 billion	Open Market	Additional	$195.18 - $299.43	Dividend Announcement
PHM PulteGroup	$69.18 -1.4%	7/24/2013	3.9%	$250 million	Open Market	Additional	$35.03 - $70.54
V Visa	$233.31 -0.1%	7/24/2013	1.2%	$1.50 billion	Open Market	New	$174.60 - $235.57
CAKE Cheesecake Factory	$34.50 -1.5%	7/24/2013	14.6%	7.50 million shs	Open Market	Additional	$26.05 - $41.28
ICON Iconix Brand Group	$3.15	7/24/2013	16.8%	$300 million	Open Market	New	$0.61 - $4.20
FORR Forrester Research	$27.40 +0.8%	7/24/2013	3.4%	$25 million	Open Market	Additional	$22.62 - $52.86
STX Seagate Technology	$62.26 -0.8%	7/24/2013	15.8%	$2.50 billion	Open Market	Additional	$47.47 - $88.25
WWD Woodward	$109.56 -1.5%	7/24/2013	78.0%	$200 million	Mixed Offer	New	$79.26 - $116.24	Dividend Announcement Ex-Dividend
ASB Associated Banc	$15.20 -2.4%	7/23/2013	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50
JNPR Juniper Networks	$29.54 +0.4%	7/23/2013	9.1%	$1 billion	Open Market	Additional	$25.18 - $34.53
MANH Manhattan Associates	$177.09 +0.5%	7/23/2013	0.9%	$14.40 million	Open Market	Additional	$106.02 - $177.87	Positive News
HLIT Harmonic	$16.69 -0.8%	7/23/2013	9.8%	$85 million	Open Market	Additional	$8.27 - $16.97
NBTB NBT Bancorp	$34.29 -2.9%	7/22/2013	2.3%	1.00 million shs	Mixed Offer	New	$27.52 - $48.68	Dividend Announcement
HAL Halliburton	$30.17 +1.0%	7/22/2013	10.2%	$4.30 billion	Open Market	Additional	$23.30 - $43.99	Dividend Announcement
HXL Hexcel	$72.00 -0.5%	7/22/2013	4.2%	$150 million	Open Market	Additional	$47.38 - $75.47	Positive News
GCI Gannett	$2.12 -6.6%	7/22/2013	57.0%	$300 million	Open Market	New	$1.25 - $4.02
SLB Schlumberger	$45.27 +0.9%	7/19/2013	99.0%	$10 billion	Open Market	New	$30.65 - $62.78
RGA Reinsurance Group of America	$150.19 +0.1%	7/18/2013	23.0%	$100 million	Open Market	Additional	$109.06 - $153.35	Insider Selling
MS Morgan Stanley	$82.24 -2.7%	7/18/2013	0.9%	$500 million	Open Market	New	$72.05 - $100.99
ATR AptarGroup	$119.09 +0.1%	7/18/2013	6.0%	4.00 million shs	Open Market	Additional	$90.23 - $122.50
SWKS Skyworks Solutions	$101.66 -0.4%	7/18/2013	5.8%	$250 million	Open Market	New	$76.16 - $123.69
DGICA Donegal Group	$14.46 -2.4%	7/18/2013	1.9%	500,000 shs	Mixed Offer	New	$13.05 - $17.13
EWBC East West Bancorp	$48.50 -2.0%	7/17/2013	2.4%	$100 million	Open Market	New	$33.86 - $80.98
SLM SLM	$15.30 -2.5%	7/17/2013	3.7%	$400 million	Open Market	New	$10.81 - $20.17
MAT Mattel	$18.55 -2.4%	7/17/2013	3.4%	$500 million	Open Market	Additional	$15.36 - $25.56
KMI Kinder Morgan	$16.52	7/17/2013	0.9%	$350 million	Open Market	New	$15.77 - $20.20	Analyst Revision Positive News
NJR New Jersey Resources	$49.33 +0.7%	7/17/2013	2.4%	1.00 million shs	Open Market	Additional	$38.07 - $55.84
CNBKA Century Bancorp	$115.29	7/9/2013	5.4%	300,000 shs	Open Market	Reinstated	$73.90 - $121.32
COF Capital One Financial	$97.93 -1.3%	7/2/2013	2.7%	$1 billion	Open Market	New	$83.93 - $128.95
CLGX CoreLogic	$80.00	7/1/2013	3.1%	3.00 million shs	Open Market	Additional	$44.80 - $90.70
DAN Dana	$13.49 -1.5%	6/28/2013	26.5%	$750 million	Open Market	Additional	$11.17 - $19.30
KFRC Kforce	$57.88 +2.3%	6/28/2013			Open Market	New	$49.35 - $69.29
RENN Renren	$0.96 +0.7%	6/28/2013		$100 million	Open Market	New	$0.94 - $33.91	Analyst Report Gap Up
PFE Pfizer	$36.77 +0.8%	6/27/2013	53.0%	$10 billion	Open Market	Additional	$36.17 - $54.93
IMKTA Ingles Markets	$82.61 +1.0%	6/26/2013	16.5%	4.00 million shs	Open Market	New	$78.32 - $102.99	Positive News
HIG The Hartford Financial Services Group	$71.23 -0.2%	6/26/2013	5.5%	$750 million	Open Market	Additional	$60.17 - $79.44	Dividend Announcement
SANW S&W Seed	$1.25 +6.8%	6/25/2013		$3 million	Open Market	New	$0.63 - $2.14	Gap Up
SHOO Steven Madden	$30.98 -5.1%	6/24/2013	5.8%	$125 million	Open Market	Additional	$26.36 - $40.28
OFED Oconee Federal Financial	$18.33 -4.5%	6/21/2013		150,000 shs	Mixed Offer	New	$17.21 - $27.00	Gap Down
EBIX Ebix	$17.45	6/21/2013	28.3%	$100 million	Mixed Offer	New	$11.74 - $32.59
VRSK Verisk Analytics	$222.12 +0.7%	6/20/2013	39.0%	$300 million	Open Market	Additional	$156.05 - $222.93	Dividend Announcement Positive News
ORCL Oracle	$102.84 +0.5%	6/20/2013	0.9%	$1.20 billion	Open Market	Additional	$60.78 - $103.07
MDT Medtronic	$89.33 +0.3%	6/20/2013	7.9%	80.00 million shs	Open Market	New	$75.76 - $106.06	Upcoming Earnings
SIG Signet Jewelers	$70.33 -5.9%	6/18/2013	6.2%	$350 million	Open Market	New	$48.31 - $83.42
TTEK Tetra Tech	$144.05 +0.5%	6/18/2013	6.7%	$100 million	Open Market	New	$118.55 - $169.67
ABT Abbott Laboratories	$108.93 +0.4%	6/14/2013	5.2%	$3 billion	Open Market	New	$93.25 - $118.23
CRVL CorVel	$205.37 -0.1%	6/14/2013	2.3%	$14 million	Open Market	New	$129.19 - $221.82	Upcoming Earnings Positive News
PRFT Perficient	$77.35 -0.6%	6/13/2013	4.4%	$20 million	Open Market	Additional	$59.78 - $110.28	Positive News
H Hyatt Hotels	$113.58 -1.4%	6/13/2013	0.7%	$46 million	Private Placement	New	$70.12 - $125.07
GCI Gannett	$2.12 -6.6%	6/13/2013	4.9%	$300 million	Open Market	New	$1.25 - $4.02
AZO AutoZone	$2,653.18 +0.2%	6/12/2013	54.0%	$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
BMY Bristol-Myers Squibb	$65.84 +0.2%	6/12/2013	69.0%	$3 billion	Open Market	Additional	$65.18 - $81.43
CTS CTS	$44.26 +0.1%	6/11/2013	3.0%	1.00 million shs	Open Market	Additional	$31.90 - $49.59
LBTYA Liberty Global	$17.00 -1.8%	6/11/2013	18.8%	$3.50 billion	Open Market	New	$15.22 - $25.13	Positive News
LBTYB Liberty Global	$19.25	6/11/2013		$3.50 billion	Open Market	New	$19.51 - $38.89
PRU Prudential Financial	$82.04 -0.4%	6/11/2013	32.0%	$1 billion	Open Market	New	$75.37 - $110.96	Analyst Revision
WMT Walmart	$149.91 -1.0%	6/7/2013	6.0%	$15 billion	Open Market	New	$117.27 - $154.64	Earnings Report Analyst Report Analyst Revision
HBCP Home Bancorp	$31.55 -1.3%	6/7/2013	51.0%	370,000 shs	Open Market	New	$27.75 - $43.45
TIVO TiVo	$6.09	6/7/2013	7.1%	$100 million	Open Market	Additional	$4.16 - $9.05
CYT Cytec Industries	$2.25 +0.9%	6/6/2013	6.8%	$200 million	Open Market	New	$0.00 - $0.00
EGY VAALCO Energy	$3.90 -0.8%	6/6/2013	6.8%	$25 million	Open Market	New	$3.51 - $8.77
MON Monument Circle Acquisition	$10.07 +0.2%	6/6/2013	3.7%	$2 billion	Open Market	New	$9.56 - $11.13
RES RPC	$7.25 +0.3%	6/5/2013	2.3%	5.00 million shs	Open Market	Additional	$5.70 - $11.40
UNH UnitedHealth Group	$478.82 -0.1%	6/5/2013	10.8%	110.00 million shs	Open Market	New	$449.70 - $558.10
LVS Las Vegas Sands	$60.49 -0.2%	6/5/2013	4.3%	$2 billion	Open Market	New	$30.14 - $65.58
TBNK Territorial Bancorp	$11.15 +1.8%	6/4/2013	5.4%	530,000 shs	Open Market	New	$9.57 - $25.50
SCOR comScore	$1.01 +10.3%	6/3/2013	7.0%	$50 million	Open Market	New	$0.73 - $2.40	Analyst Upgrade
CAKE Cheesecake Factory	$34.50 -1.5%	6/3/2013			Open Market	New	$26.05 - $41.28
TTEC TTEC	$33.64 -0.2%	5/30/2013	2.1%	$25 million	Open Market	Additional	$31.99 - $77.11
CIT CIT Group	$53.50	5/30/2013	2.2%	$200 million	Mixed Offer	New	$34.77 - $56.62	Gap Down High Trading Volume
NP Neenah	$32.00	5/30/2013	2.0%	$10 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
CORE Core-Mark	$45.65	5/29/2013	4.4%	$30 million	Open Market	Additional	$26.84 - $47.83	High Trading Volume
ORLY O'Reilly Automotive	$954.30 +1.3%	5/29/2013	4.1%	$500 million	Open Market	Additional	$562.90 - $964.58
LPLA LPL Financial	$197.98 +0.6%	5/28/2013	5.2%	$200 million	Open Market	Additional	$169.68 - $271.56
ENS EnerSys	$85.80 -0.2%	5/28/2013	2.7%	$65 million	Open Market	New	$55.60 - $94.32	Upcoming Earnings High Trading Volume
NWSA News	$18.58 -1.0%	5/24/2013	0.7%	$500 million	Open Market	New	$14.87 - $21.69
NWS News	$18.70 -0.8%	5/24/2013		$500 million	Open Market	New	$15.15 - $21.86
LPSN LivePerson	$4.42 -1.1%	5/23/2013	2.0%	$10 million	Open Market	Additional	$3.57 - $18.17
TD Toronto-Dominion Bank	$60.92 0.0%	5/23/2013	1.3%	12.00 million shs	Open Market	New	$55.43 - $77.15	Upcoming Earnings Analyst Downgrade Analyst Revision
SEIC SEI Investments	$57.92 -0.8%	5/22/2013	1.9%	$100 million	Open Market	Additional	$46.30 - $64.69	Positive News
FFIC Flushing Financial	$10.76 -4.0%	5/22/2013	3.3%	1.00 million shs	Open Market	New	$9.28 - $23.44	Dividend Announcement
LYB LyondellBasell Industries	$90.89 +0.9%	5/22/2013			Open Market	New	$71.46 - $117.22	Dividend Increase
WRLD World Acceptance	$112.65 +0.1%	5/22/2013	4.5%	$50 million	Open Market	Additional	$58.44 - $150.24
ITG Investment Technology Group	$0.00	5/21/2013	10.8%	4.00 million shs	Open Market	New	$19.10 - $30.34
FBRC FBR & Co.	$17.55 -0.8%	5/21/2013	10.5%	1.25 million shs	Dutch Auction	New	$10.57 - $19.53	High Trading Volume
NTAP NetApp	$65.82 -1.1%	5/21/2013	11.9%	$1.60 billion	Open Market	Additional	$58.08 - $79.09
FFNW First Financial Northwest	$10.15 +0.4%	5/20/2013	10.6%	1.88 million shs	Open Market	New	$9.70 - $17.40	Dividend Announcement
ESV Ensco Rowan	$0.00	5/20/2013	13.4%	$2 billion	Open Market	New	$6.54 - $38.04
GTS Triple-S Management	$35.99	5/17/2013	3.5%	1.00 million shs	Private Placement	New	$22.01 - $36.33	High Trading Volume
CLX Clorox	$166.36 +0.2%	5/17/2013	6.6%	$750 million	Open Market	Additional	$120.50 - $178.21	Analyst Revision
TDW Tidewater	$45.05 +0.6%	5/17/2013	75.0%	$200 million	Open Market	New	$17.51 - $51.88
NOC Northrop Grumman	$443.31 -0.1%	5/16/2013	20.7%	$4 billion	Open Market	Additional	$430.93 - $556.27	Dividend Increase
MMC Marsh & McLennan Companies	$180.54 +0.7%	5/16/2013	4.5%	$1 billion	Open Market	New	$143.33 - $182.43
NSP Insperity	$111.20 +0.3%	5/16/2013	3.9%	1.00 million shs	Open Market	Additional	$87.74 - $131.09
ASRV AmeriServ Financial	$2.88 +1.1%	5/16/2013		380,000 shs	Open Market	New	$2.65 - $5.34	Positive News
CRK Comstock Resources	$10.32 -2.1%	5/15/2013	11.9%	$100 million	Open Market	New	$9.20 - $22.11	Analyst Report Gap Up
ASH Ashland	$90.39 -0.5%	5/15/2013	8.5%	$600 million	Open Market	New	$86.64 - $114.36	Analyst Revision
M Macy's	$14.79 -6.8%	5/15/2013	7.9%	$1.50 billion	Mixed Offer	Additional	$14.48 - $25.12
LUV Southwest Airlines	$29.48 -1.6%	5/15/2013	4.8%	$500 million	Open Market	Additional	$28.40 - $46.46	Dividend Announcement
RE Everest Re Group	$376.47 -0.3%	5/15/2013	101.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Dividend Announcement High Trading Volume
THG The Hanover Insurance Group	$119.10 -0.4%	5/14/2013	4.5%	$100 million	Open Market	Additional	$115.26 - $149.64
FDS FactSet Research Systems	$396.19 +0.7%	5/14/2013	4.7%	$200 million	Open Market	Additional	$345.92 - $474.13
A Agilent Technologies	$128.87 -0.2%	5/14/2013	3.2%	$500 million	Open Market	Additional	$112.52 - $160.26	Upcoming Earnings Dividend Announcement
NKSH National Bankshares	$27.35 -4.5%	5/14/2013	1.4%	100,000 shs	Open Market	New	$26.41 - $43.78	Ex-Dividend
SFLY Shutterfly	$50.97	5/13/2013	1.7%	$30 million	Private Placement	New	$35.08 - $70.01
GPIC Gaming Partners International	$13.75	5/13/2013		250,000 shs	Open Market	Additional	$7.69 - $13.75
IDXX IDEXX Laboratories	$488.10 -0.8%	5/13/2013	7.4%	4.00 million shs	Open Market	Additional	$317.06 - $515.79
APA APA	$33.41 +2.1%	5/9/2013	7.7%	30.00 million shs	Open Market	New	$30.15 - $51.95	Analyst Report Analyst Revision
CRI Carter's	$63.03 -3.0%	5/9/2013	7.3%	$300 million	Open Market	New	$62.65 - $86.76	Dividend Announcement
AGO Assured Guaranty	$52.15 -1.2%	5/8/2013	2.5%	$115 million	Open Market	Additional	$45.21 - $67.13	Positive News
DAL Delta Air Lines	$35.59 -0.8%	5/8/2013	3.2%	$500 million	Open Market	New	$27.20 - $42.45	Analyst Upgrade
CTSH Cognizant Technology Solutions	$63.01 -1.0%	5/8/2013	2.4%	$500 million	Open Market	Additional	$51.33 - $75.40
MYRG MYR Group	$134.35 +0.9%	5/8/2013	0.6%	$2.50 million	Open Market	Additional	$76.97 - $138.70
NWSA News	$18.58 -1.0%	5/8/2013	6.5%	$5 billion	Open Market	Additional	$14.87 - $21.69
OFIX Orthofix Medical	$19.87 +1.6%	5/8/2013	9.5%	$50 million	Open Market	New	$13.76 - $27.91	Analyst Report
LGND Ligand Pharmaceuticals	$74.35 -3.3%	5/8/2013	0.9%	$5 million	Open Market	New	$57.77 - $109.00
LOPE Grand Canyon Education	$110.99 -1.0%	5/7/2013	1.9%	$25 million	Open Market	Additional	$78.37 - $124.53	Positive News
JAZZ Jazz Pharmaceuticals	$134.27 +1.9%	5/7/2013	6.2%	$200 million	Open Market	New	$125.36 - $163.31	Insider Selling
HCKT The Hackett Group	$19.96 +2.3%	5/7/2013	3.2%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
AEGN Aegion	$29.99	5/6/2013	1.2%	$10 million	Open Market	New	$11.97 - $30.95
JKHY Jack Henry & Associates	$148.80 -1.3%	5/6/2013	5.8%	5.00 million shs	Open Market	Additional	$139.28 - $212.62	Dividend Announcement Analyst Revision High Trading Volume
RUTH Ruth's Hospitality Group	$21.43 +0.0%	5/3/2013	7.4%	$30 million	Open Market	New	$14.65 - $21.50	Analyst Report High Trading Volume
LCUT Lifetime Brands	$5.17 +2.2%	5/2/2013	6.3%	$10 million	Mixed Offer	New	$4.68 - $12.44
MOVE Movano	$1.00 +1.0%	5/2/2013	4.6%	$20 million	Open Market	New	$0.90 - $3.24	Gap Up
EMN Eastman Chemical	$82.45 -1.1%	5/2/2013	2.9%	$300 million	Open Market	Additional	$69.91 - $112.78	Analyst Downgrade
NSR Neustar, Inc. Neustar, Inc. Cla	$0.00	5/2/2013	8.3%	$250 million	Open Market	New	$21.10 - $34.40	High Trading Volume
PRMW Primo Water	$13.74 -1.1%	5/1/2013			Open Market	New	$12.15 - $16.47	Positive News
MRK Merck & Co., Inc.	$115.49 +1.3%	5/1/2013	1.0%	$15 billion	Open Market	New	$83.05 - $119.65
FDP Fresh Del Monte Produce	$26.59	5/1/2013	20.7%	$300 million	Open Market	Additional	$22.63 - $32.49
H Hyatt Hotels	$113.58 -1.4%	5/1/2013	36.0%	$200 million	Open Market	Additional	$70.12 - $125.07
HUM Humana	$513.52 -0.1%	5/1/2013	8.1%	$1 billion	Open Market	New	$418.70 - $571.30
NXST Nexstar Media Group	$160.30 -1.7%	5/1/2013	1.3%	370,000 shs	Private Placement	New	$152.29 - $217.76	Insider Selling
RICK RCI Hospitality	$74.23 -2.4%	5/1/2013	3.7%	$3 million	Open Market	New	$46.49 - $97.45	Positive News
ADTN ADTRAN	$8.77 +0.8%	5/1/2013	88.0%	5.00 million shs	Open Market	Additional	$7.90 - $25.47
GSM Ferroglobe	$4.65 +2.2%	5/1/2013	7.6%	$75 million	Open Market	New	$3.64 - $8.12
AZPN Aspen Technology	$169.11 +0.0%	4/30/2013	5.7%	$150 million	Open Market	New	$161.40 - $263.59
NUAN Nuance Communications	$55.99	4/30/2013	8.3%	$500 million	Open Market	New	$39.90 - $56.00
IBM International Business Machines	$127.26 +0.9%	4/30/2013	2.2%	$5 billion	Open Market	New	$115.54 - $153.21
FMC FMC	$108.91 +0.4%	4/30/2013	6.2%	$500 million	Open Market	New	$98.24 - $134.38
BR Broadridge Financial Solutions	$153.27 -0.6%	4/30/2013	4.9%	6.00 million shs	Open Market	Additional	$131.35 - $183.33	Analyst Revision
WTS Watts Water Technologies	$165.56 -0.9%	4/30/2013	5.8%	$90 million	Open Market	New	$116.31 - $181.40
ISSC Innovative Solutions and Support	$6.73 -3.6%	4/29/2013	1.4%	250,000 shs	Open Market	New	$5.77 - $9.60	Positive News
RCII Rent-A-Center	$0.00	4/26/2013	12.5%	$250 million	Open Market	Additional	$16.82 - $31.91	Gap Down
NMR Nomura	$3.54 -2.5%	4/26/2013	18.0%	40.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
NR Newpark Resources	$3.90 +0.3%	4/25/2013	5.9%	$50 million	Open Market	New	$2.38 - $4.91	News Coverage Gap Up
MO Altria Group	$45.30 +0.5%	4/25/2013	0.4%	$300 million	Open Market	New	$40.35 - $54.89	Dividend Announcement
RGA Reinsurance Group of America	$150.19 +0.1%	4/25/2013	2.2%	$100 million	Open Market	Additional	$109.06 - $153.35	Insider Selling
DENN Denny's	$11.50 -0.6%	4/25/2013	10.8%	10.00 million shs	Open Market	Additional	$8.46 - $13.13
C Citigroup	$45.71 -1.5%	4/25/2013	0.8%	$1.20 billion	Open Market	New	$40.01 - $54.56
BWA BorgWarner	$46.15 +2.6%	4/25/2013	4.3%	5.00 million shs	Open Market	Additional	$31.14 - $51.14	Analyst Revision
AAN Aaron's	$12.58 -3.2%	4/25/2013	5.3%	44.00 million shs	Open Market	Additional	$7.64 - $20.04
WOOF Petco Health and Wellness	$9.70 -4.1%	4/25/2013	5.9%	$125 million	Open Market	New	$7.59 - $17.17	Upcoming Earnings Positive News
CLGX CoreLogic	$80.00	4/24/2013	24.0%	2.00 million shs	Open Market	Additional	$44.80 - $90.70
GLW Corning	$31.32 +0.1%	4/24/2013	9.8%	$2 billion	Open Market	New	$28.98 - $37.73
EDU New Oriental Education & Technology Group	$37.66 +1.5%	4/24/2013		$50 million	Open Market	New	$10.71 - $46.74	Positive News
CHDN Churchill Downs	$287.46 -0.5%	4/24/2013	81.0%	$100 million	Open Market	New	$172.75 - $300.90
ALGT Allegiant Travel	$99.86 -3.4%	4/24/2013	5.8%	$100 million	Open Market	Additional	$62.94 - $152.32
FFIV F5	$142.53 +0.4%	4/24/2013	3.4%	$200 million	Open Market	Additional	$127.05 - $174.38	Insider Selling
OSIS OSI Systems	$116.76 -0.5%	4/24/2013	5.0%	1.00 million shs	Open Market	Additional	$69.31 - $121.04	Insider Selling
STMP Stamps.com	$329.61	4/24/2013	6.5%	1.00 million shs	Open Market	New	$159.22 - $329.92
LRCX Lam Research	$588.86 -1.7%	4/24/2013	3.4%	$250 million	Open Market	New	$299.59 - $600.29
MANH Manhattan Associates	$177.09 +0.5%	4/23/2013	1.2%	$15.90 million	Open Market	Additional	$106.02 - $177.87	Positive News
KALU Kaiser Aluminum	$64.55 +1.4%	4/23/2013	6.2%	$75 million	Open Market	Additional	$56.79 - $104.64	Positive News
AAPL Apple	$175.16 +0.1%	4/23/2013	13.1%	$50 billion	Open Market	Additional	$124.17 - $176.39
CMA Comerica	$38.34 -1.2%	4/23/2013	5.4%	10.00 million shs	Open Market	Additional	$28.40 - $87.02
UMBF UMB Financial	$58.17 -2.9%	4/23/2013	4.9%	2.00 million shs	Open Market	New	$50.68 - $99.19
CAT Caterpillar	$214.78 +0.0%	4/22/2013	1.9%	$1 billion	Open Market	Reinstated	$160.60 - $266.04	Gap Up
HLIT Harmonic	$16.69 -0.8%	4/22/2013	14.7%	$100 million	Dutch Auction	New	$8.27 - $16.97
ASML ASML	$694.00 -0.3%	4/17/2013			Open Market	New	$363.15 - $699.86
CSX CSX	$32.31 -0.2%	4/16/2013	4.2%	$1 billion	Open Market	New	$25.80 - $34.71
NTRS Northern Trust	$72.20 -0.9%	4/16/2013	52.0%	12.00 million shs	Open Market	New	$69.54 - $113.15	Positive News
GS The Goldman Sachs Group	$326.15 -1.0%	4/16/2013	15.6%	75.00 million shs	Open Market	Additional	$277.84 - $389.58
RHT Red Hat	$0.00	4/15/2013	33.0%	$300 million	Open Market	New	$115.31 - $189.14
NVDA NVIDIA	$312.64 -1.3%	4/11/2013	12.7%	$1 billion	Open Market	New	$108.13 - $318.28	Upcoming Earnings
AVGO Broadcom	$682.25 +0.6%	4/11/2013	0.2%	20.00 million shs	Open Market	New	$415.07 - $684.95
XOXO XO Group	$34.99	4/10/2013	7.7%	$20 million	Open Market	New	$17.49 - $35.83
MNST Monster Beverage	$59.68 -0.3%	4/8/2013	2.3%	$200 million	Open Market	New	$41.95 - $60.47
IPG Interpublic Group of Companies	$38.58 +0.4%	4/8/2013	0.4%	1.50 million shs	Open Market	New	$25.14 - $39.52
CNQ Canadian Natural Resources	$57.04 +1.7%	4/5/2013		54.64 million shs	Open Market	New	$44.45 - $69.46
MKC McCormick & Company, Incorporated	$88.92 +0.4%	4/3/2013	4.2%	$400 million	Open Market	New	$70.60 - $94.52	High Trading Volume
MVC MVC Capital	$9.12	4/3/2013			Open Market	Additional	$3.00 - $10.45
WIFI Boingo Wireless	$13.99	4/2/2013	51.0%	$10 million	Open Market	New	$8.69 - $15.92	News Coverage
IPG Interpublic Group of Companies	$38.58 +0.4%	4/1/2013	3.7%	$200 million	Open Market	Additional	$25.14 - $39.52
LEA Lear	$125.06 +0.6%	4/1/2013	14.2%	$750 million	Open Market	New	$114.67 - $158.44	Dividend Announcement
FORR Forrester Research	$27.40 +0.8%	4/1/2013	16.8%	$130 million	Dutch Auction	New	$22.62 - $52.86
T AT&T	$16.31 -1.5%	3/29/2013	5.5%	300.00 million shs	Open Market	New	$14.46 - $21.53
SUP Superior Industries International	$3.60 +1.7%	3/27/2013	5.8%	$30 million	Open Market	New	$2.88 - $7.38	Analyst Report Positive News
BHLB Berkshire Hills Bancorp	$20.50 -2.1%	3/27/2013	27.0%	500,000 shs	Open Market	New	$18.07 - $31.63
AXP American Express	$152.95 -0.3%	3/25/2013	13.6%	150.00 million shs	Open Market	New	$130.65 - $182.15
DG Dollar General	$215.08 -1.3%	3/25/2013	3.0%	$500 million	Open Market	Additional	$183.25 - $261.59
DDS Dillard's	$278.00 -5.1%	3/22/2013	6.7%	$250 million	Open Market	New	$193.00 - $417.86	Analyst Upgrade
BP BP	$36.03 +0.2%	3/22/2013	6.0%	$8 billion	Open Market	New	$25.36 - $41.38	Analyst Revision
PROV Provident Financial	$11.72	3/21/2013	4.9%	520,000 shs	Open Market	New	$11.72 - $15.18
MOV Movado Group	$25.59 -1.2%	3/21/2013	5.9%	$50 million	Open Market	New	$24.25 - $37.92	Upcoming Earnings
KOPN Kopin	$1.65 +1.9%	3/20/2013	12.9%	$30 million	Open Market	New	$0.94 - $1.90	Analyst Downgrade High Trading Volume
ISRG Intuitive Surgical	$313.61 +0.4%	3/20/2013	5.1%	$1 billion	Open Market	Additional	$180.07 - $315.20
FDX FedEx	$229.08 -0.6%	3/20/2013	3.2%	10.00 million shs	Open Market	Additional	$141.92 - $248.76
FITB Fifth Third Bancorp	$25.10 -0.3%	3/19/2013	11.4%	100.00 million shs	Open Market	New	$22.11 - $40.07
PDCO Patterson Companies	$26.99 -1.1%	3/19/2013	24.5%	25.00 million shs	Open Market	New	$23.87 - $31.92
RF Regions Financial	$16.86 -0.8%	3/19/2013	3.0%	$350 million	Open Market	New	$13.94 - $24.33	Insider Buying
WSM Williams-Sonoma	$114.79 -2.8%	3/19/2013	15.3%	$750 million	Open Market	New	$101.58 - $176.89	Upcoming Earnings Analyst Revision
PCTI PCTEL	$4.87 -0.4%	3/18/2013	4.2%	$5 million	Open Market	New	$3.90 - $5.68
IMOS ChipMOS TECHNOLOGIES	$24.84 +0.1%	3/18/2013		$7.50 million	Open Market	New	$17.50 - $34.89	High Trading Volume
VICR Vicor	$48.46 -1.7%	3/18/2013	4.9%	$10 million	Dutch Auction	New	$38.71 - $82.39
ULTA Ulta Beauty	$491.05 -4.4%	3/18/2013	3.2%	$150 million	Open Market	New	$330.80 - $556.60	Upcoming Earnings Analyst Report High Trading Volume
TNAV Telenav	$4.79	3/18/2013	3.7%	$10 million	Open Market	New	$3.45 - $6.39
OFED Oconee Federal Financial	$18.33 -4.5%	3/15/2013		180,000 shs	Mixed Offer	New	$17.21 - $27.00	Gap Down
NTRS Northern Trust	$72.20 -0.9%	3/14/2013	37.0%	$400 million	Open Market	New	$69.54 - $113.15	Positive News
HBAN Huntington Bancshares	$10.17 -0.6%	3/14/2013	3.6%	$227 million	Open Market	New	$9.13 - $15.74
C Citigroup	$45.71 -1.5%	3/14/2013	0.8%	$1.20 billion	Open Market	New	$40.01 - $54.56
BAC Bank of America	$28.11 -1.3%	3/14/2013	3.7%	$5 billion	Open Market	New	$26.32 - $38.60
BK Bank of New York Mellon	$40.89 -0.5%	3/14/2013	43.0%	$1.35 billion	Open Market	New	$36.22 - $52.26
AXP American Express	$152.95 -0.3%	3/14/2013	6.9%	$5 billion	Open Market	New	$130.65 - $182.15
CMA Comerica	$38.34 -1.2%	3/14/2013	4.2%	$288 million	Open Market	New	$28.40 - $87.02
DFS Discover Financial Services	$100.74 +0.1%	3/14/2013	10.9%	$2.40 billion	Open Market	New	$87.64 - $119.91
KEY KeyCorp	$9.82 -2.3%	3/14/2013	4.6%	$426 million	Open Market	New	$8.53 - $20.30
USB U.S. Bancorp	$30.11 -1.2%	3/14/2013	3.5%	$2.25 billion	Open Market	New	$27.27 - $53.37	Positive News
STT State Street	$68.00 -1.5%	3/14/2013	7.7%	$2.10 billion	Open Market	New	$58.62 - $94.74	Dividend Announcement
STI SunTrust Banks	$70.13	3/14/2013	1.3%	$200 million	Open Market	New	$46.05 - $71.75	High Trading Volume
RF Regions Financial	$16.86 -0.8%	3/14/2013	3.0%	$350 million	Open Market	New	$13.94 - $24.33	Insider Buying
CACC Credit Acceptance	$435.19 -0.6%	3/13/2013	48.0%	1.00 million shs	Open Market	Additional	$358.00 - $617.44
MDLZ Mondelez International	$77.06 -0.3%	3/13/2013		$1.20 billion	Open Market	New	$54.72 - $78.59	Dividend Announcement
DK Delek US	$22.36 -1.5%	3/12/2013	3.2%	$75 million	Open Market	New	$19.39 - $35.45	Analyst Report
YORW York Water	$42.21 -2.0%	3/12/2013	9.3%	1.20 million shs	Open Market	New	$36.85 - $47.23
AG First Majestic Silver	$6.20 +0.6%	3/11/2013		5.85 million shs	Open Market	New	$5.53 - $9.81
YNDX Yandex	$14.90 -21.3%	3/11/2013		12.00 million shs	Open Market	New	$14.11 - $87.11	Gap Down
DKS DICK'S Sporting Goods	$126.67 -6.8%	3/11/2013	187.0%	$1 billion	Open Market	New	$63.45 - $152.61	Upcoming Earnings Analyst Revision Gap Down High Trading Volume
SANM Sanmina	$51.22 -0.4%	3/11/2013	10.4%	$100 million	Open Market	New	$38.36 - $69.28
ICON Iconix Brand Group	$3.15	3/11/2013	5.0%	$75 million	Private Placement	Additional	$0.61 - $4.20
ITRI Itron	$67.92 -0.1%	3/8/2013	2.9%	$50 million	Open Market	New	$39.38 - $69.35	Positive News
ESRX Express Scripts	$92.33	3/7/2013	9.2%	75.00 million shs	Open Market	New	$66.93 - $101.73	Gap Up High Trading Volume
CVA Covanta	$20.26	3/7/2013	5.8%	$150 million	Open Market	Additional	$12.23 - $20.26
GTS Triple-S Management	$35.99	3/6/2013	5.9%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
AEO American Eagle Outfitters	$12.16 -9.2%	3/6/2013	10.1%	20.00 million shs	Open Market	New	$9.46 - $17.09	Upcoming Earnings High Trading Volume
HTZ Hertz Global	$16.02 -2.1%	3/6/2013	5.5%	23.20 million shs	Private Placement	New	$14.49 - $22.46
EHTH eHealth	$8.05 -0.4%	3/6/2013	8.9%	$30 million	Open Market	Additional	$2.67 - $11.87
QCOM QUALCOMM	$105.86 -1.0%	3/5/2013	4.3%	$5 billion	Open Market	New	$101.93 - $156.66
JMP JMP Group	$7.50	3/5/2013	5.5%	1.25 million shs	Open Market	Additional	$2.58 - $8.99
SBH Sally Beauty	$11.05 -3.9%	3/5/2013	13.5%	$700 million	Open Market	New	$10.80 - $18.42	Positive News
SMP Standard Motor Products	$37.05 +0.1%	3/4/2013	1.0%	$6 million	Open Market	Additional	$31.61 - $48.24
PKOH Park-Ohio	$15.57 -3.4%	3/4/2013	8.3%	1.00 million shs	Open Market	New	$10.30 - $21.36
LPNT LifePoint Health	$64.99	3/4/2013	4.9%	$100 million	Open Market	Additional	$41.45 - $65.35
IBOC International Bancshares	$43.37 -2.1%	3/4/2013	3.0%	$40 million	Open Market	New	$38.00 - $53.71
MFNC Mackinac Financial	$21.50	3/1/2013		$600,000.00	Open Market	New	$9.03 - $22.19	News Coverage
UBSH Union Bankshares	$24.80 -1.9%	3/1/2013	3.0%	750,000 shs	Open Market	New	$26.48 - $42.74
CHS Chico's FAS	$4.90 -5.2%	2/28/2013	10.8%	$300 million	Open Market	New	$3.80 - $7.30	News Coverage
OFED Oconee Federal Financial	$18.33 -4.5%	2/28/2013		180,000 shs	Mixed Offer	New	$17.21 - $27.00	Gap Down
MYL Mylan	$0.00	2/27/2013	4.1%	$500 million	Open Market	New	$12.75 - $23.11	High Trading Volume
LSCC Lattice Semiconductor	$83.37 -1.5%	2/27/2013	3.7%	$20 million	Mixed Offer	New	$43.41 - $96.82
CKH Seacor	$41.50	2/27/2013	4.8%	$69.50 million	Open Market	Additional	$22.61 - $43.73
WRLD World Acceptance	$112.65 +0.1%	2/27/2013	2.7%	$25 million	Open Market	New	$58.44 - $150.24
AES AES	$20.81 -0.2%	2/27/2013	3.5%	$300 million	Open Market	Additional	$18.62 - $29.89	Analyst Downgrade
JWN Nordstrom	$15.44 -3.9%	2/27/2013	7.5%	$800 million	Open Market	Additional	$14.02 - $27.72	Dividend Announcement
ITT ITT	$82.11 -0.4%	2/27/2013	3.1%	$75 million	Open Market	Additional	$63.77 - $95.18	Positive News
DIN Dine Brands Global	$67.86 -1.0%	2/27/2013	7.5%	$100 million	Open Market	New	$61.03 - $82.43
TJX TJX Companies	$79.35 +0.1%	2/27/2013	4.6%	$1.50 billion	Open Market	Additional	$54.55 - $83.13	Earnings Report Insider Selling Analyst Revision
NRG NRG Energy	$33.49 +0.1%	2/27/2013	3.7%	$200 million	Open Market	New	$30.25 - $47.82	Analyst Revision
HD Home Depot	$290.88 -1.5%	2/26/2013	16.8%	$17 billion	Open Market	New	$264.51 - $347.25	Earnings Report Dividend Announcement Insider Selling Analyst Revision
MIDD Middleby	$140.70 -1.1%	2/26/2013	5.3%	1.00 million shs	Open Market	Additional	$120.30 - $162.02
PZZA Papa John's International	$73.42 +0.1%	2/26/2013	8.4%	$100 million	Open Market	Additional	$66.74 - $97.78
IRBT iRobot	$32.07 -2.0%	2/25/2013	4.3%	$25 million	Mixed Offer	New	$31.46 - $60.24	Analyst Downgrade
LOW Lowe's Companies	$206.27 -1.4%	2/25/2013	12.4%	$5 billion	Open Market	New	$170.12 - $223.31	Upcoming Earnings Analyst Revision
IPG Interpublic Group of Companies	$38.58 +0.4%	2/22/2013	5.5%	$300 million	Open Market	New	$25.14 - $39.52
PATK Patrick Industries	$68.78 -0.9%	2/22/2013	7.8%	$10 million	Open Market	New	$41.75 - $77.96
LMNX Luminex	$36.99	2/22/2013	3.2%	$22.50 million	Open Market	New	$20.61 - $41.69
XL XL Fleet	$1.14 +30.9%	2/22/2013	9.8%	$850 million	Tender Offers	New	$0.69 - $6.38	Gap Up
SCL Stepan	$91.21 +0.1%	2/21/2013	4.8%	1.00 million shs	Open Market	New	$87.11 - $116.72
SEM Select Medical	$28.50 -0.1%	2/21/2013	7.8%	$100 million	Open Market	Additional	$18.86 - $32.31
ANSS ANSYS	$305.56 -0.4%	2/21/2013	3.2%	3.00 million shs	Open Market	Additional	$194.23 - $333.89
FLS Flowserve	$35.07 -0.5%	2/21/2013	9.3%	$750 million	Open Market	Additional	$23.89 - $38.86
TXN Texas Instruments	$170.11 +0.2%	2/21/2013	13.2%	$5 billion	Open Market	Additional	$144.46 - $186.30
CHE Chemed	$538.69 +0.5%	2/20/2013	6.8%	$100 million	Open Market	Additional	$430.16 - $570.17	Dividend Announcement
FL Foot Locker	$30.21 -27.2%	2/20/2013	11.6%	$600 million	Open Market	New	$23.85 - $47.22	Earnings Report Dividend Announcement Analyst Downgrade Gap Down High Trading Volume
GRMN Garmin	$104.00 -0.2%	2/20/2013	4.3%	$300 million	Open Market	New	$76.37 - $108.32
GRMN Garmin	$104.00 -0.2%	2/20/2013	4.3%	$300 million	Open Market	New	$76.37 - $108.32
ICON Iconix Brand Group	$3.15	2/20/2013	18.6%	$300 million	Open Market	New	$0.61 - $4.20
SAH Sonic Automotive	$40.52 -2.2%	2/20/2013	7.7%	$100 million	Open Market	Additional	$34.17 - $62.26
STR Sitio Royalties	$25.38 -0.7%	2/20/2013	0.6%	1.00 million shs	Open Market	Additional	$18.02 - $25.38
RNR RenaissanceRe	$198.86 +2.0%	2/20/2013	12.7%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
HLIT Harmonic	$16.69 -0.8%	2/19/2013	5.3%	$35 million	Open Market	Additional	$8.27 - $16.97
EXPO Exponent	$88.72 -0.2%	2/19/2013	4.9%	$35 million	Open Market	Additional	$80.97 - $112.75
ARW Arrow Electronics	$123.22 -0.6%	2/19/2013	4.5%	$200 million	Open Market	Additional	$89.38 - $134.56
AWI Armstrong World Industries	$65.50 -1.1%	2/19/2013	8.6%	56.00 million shs	Private Placement	New	$63.35 - $94.94	Analyst Downgrade
AET Aetna	$212.70	2/19/2013	4.6%	$750 million	Open Market	Additional	$166.88 - $213.36	High Trading Volume
ABBV AbbVie	$145.11 +1.2%	2/15/2013		$1.50 billion	Open Market	New	$134.09 - $168.11
COL Rockwell Collins	$0.00	2/15/2013	6.2%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
DOW DOW	$51.95 +0.2%	2/15/2013	4.0%	$1.50 billion	Open Market	New	$42.91 - $69.79
MAR Marriott International	$178.43 -1.4%	2/15/2013	7.9%	25.00 million shs	Open Market	Additional	$131.01 - $183.27	Analyst Revision
MASI Masimo	$163.46 +0.1%	2/14/2013	10.5%	6.00 million shs	Mixed Offer	New	$108.89 - $198.00
LOGM LogMeIn	$86.04	2/14/2013	65.0%	$25 million	Open Market	New	$62.02 - $86.63
PBSK Poage Bankshares	$25.31	2/14/2013		170,000 shs	Open Market	New	$18.85 - $27.75
PEP PepsiCo	$191.84 +0.1%	2/14/2013	8.9%	$10 billion	Open Market	New	$154.86 - $196.88
PEP PepsiCo	$191.84 +0.1%	2/14/2013	8.9%	$10 billion	Open Market	New	$154.86 - $196.88
CRY CryoLife	$0.00	2/14/2013	8.8%	$15 million	Open Market	New	$16.95 - $32.34
RCI Rogers Communications	$48.81 +0.5%	2/14/2013		$500 million	Open Market	New	$36.23 - $52.15
WM Waste Management	$165.36 +0.2%	2/14/2013	2.9%	$500 million	Open Market	New	$138.89 - $175.98
UPS United Parcel Service	$170.93 -0.1%	2/14/2013	12.6%	$10 billion	Open Market	New	$154.87 - $209.39
TRIP Tripadvisor	$15.88 -1.9%	2/13/2013	43.0%	$250 million	Open Market	New	$14.39 - $28.05
LUMN Lumen Technologies	$2.35 -6.4%	2/13/2013	9.9%	$2 billion	Open Market	New	$2.06 - $12.54	Analyst Revision
STMP Stamps.com	$329.61	2/13/2013	6.4%	1.00 million shs	Open Market	New	$159.22 - $329.92
FORR Forrester Research	$27.40 +0.8%	2/13/2013	8.3%	$50 million	Open Market	Additional	$22.62 - $52.86
BCOR Blucora	$0.00	2/13/2013	7.8%	$50 million	Open Market	New	$15.10 - $27.75
CRVL CorVel	$205.37 -0.1%	2/13/2013	2.2%	$11 million	Private Placement	New	$129.19 - $221.82	Upcoming Earnings Positive News
RUSHA Rush Enterprises	$52.74 -1.5%	2/12/2013	4.3%	$40 million	Open Market	New	$42.72 - $62.20
GE General Electric	$104.26 +0.2%	2/12/2013	0.5%	$1.20 billion	Open Market	Additional	$46.55 - $105.78
ALB Albemarle	$204.15 -2.9%	2/12/2013	12.5%	11.10 million shs	Open Market	Additional	$171.82 - $334.55
MCO Moody's	$315.03 +0.3%	2/12/2013	9.6%	$1 billion	Open Market	New	$230.16 - $335.91
CBZ CBIZ	$50.42 +0.4%	2/8/2013	10.2%	5.00 million shs	Open Market	New	$37.01 - $53.47
FLR Fluor	$27.78 -2.2%	2/8/2013	4.8%	8.00 million shs	Open Market	Additional	$21.67 - $38.20
LH Laboratory Co. of America	$216.82 +0.3%	2/8/2013	11.7%	$1 billion	Open Market	New	$200.32 - $263.13	Analyst Revision
AHL Aspen Insurance	$0.00	2/7/2013	19.9%	$500 million	Open Market	New	$34.80 - $46.10
ROST Ross Stores	$104.76 -0.6%	2/7/2013	8.2%	$1.10 billion	Open Market	New	$69.24 - $122.44	Earnings Report Dividend Announcement Analyst Report Analyst Revision Gap Down High Trading Volume
FLIR Teledyne FLIR	$57.34	2/7/2013	16.7%	25.00 million shs	Open Market	New	$33.39 - $60.66
RBC RBC Bearings	$212.54 -5.3%	2/7/2013	4.5%	$50 million	Open Market	New	$152.90 - $264.94	High Trading Volume
RBC RBC Bearings	$212.54 -5.3%	2/7/2013	4.5%	$50 million	Open Market	New	$152.90 - $264.94	High Trading Volume
V Visa	$233.31 -0.1%	2/6/2013	1.7%	$1.75 billion	Open Market	New	$174.60 - $235.57
SWM Schweitzer-Mauduit International	$0.00	2/6/2013	4.4%	$50 million	Open Market	New	$22.84 - $40.95	High Trading Volume
AKAM Akamai Technologies	$87.27 -0.6%	2/6/2013	2.4%	$150 million	Open Market	New	$70.65 - $102.83
ALL Allstate	$117.78 -0.9%	2/6/2013	4.6%	$1 billion	Open Market	Additional	$103.20 - $142.15
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	2/5/2013	1.0%	$100 million	Open Market	Additional	$1,196.28 - $2,110.00
ACM AECOM	$79.28 -0.7%	2/5/2013	17.0%	$500 million	Open Market	New	$60.74 - $92.16
TTWO Take-Two Interactive Software	$137.43 -1.6%	2/5/2013	8.3%	7.50 million shs	Open Market	New	$90.00 - $141.96	Earnings Report Analyst Report High Trading Volume
MA Mastercard	$385.57 -1.6%	2/5/2013	3.1%	$2 billion	Open Market	New	$276.87 - $392.20
GBL GAMCO Investors	$0.00	2/5/2013	1.9%	500,000 shs	Open Market	Additional	$14.45 - $29.80	High Trading Volume
SLM SLM	$15.30 -2.5%	2/5/2013	5.0%	$400 million	Open Market	New	$10.81 - $20.17
KFRC Kforce	$57.88 +2.3%	2/5/2013	8.9%	$50 million	Open Market	Additional	$49.35 - $69.29
MYGN Myriad Genetics	$19.36 +3.1%	2/5/2013	9.4%	$200 million	Open Market	New	$13.92 - $28.18	Negative News
MMM 3M	$99.03 -0.6%	2/5/2013	10.6%	$7.50 billion	Open Market	New	$98.00 - $152.30	Insider Selling
UTX United Technologies	$96.13	2/4/2013	6.7%	60.00 million shs	Open Market	New	$69.02 - $158.44
HIG The Hartford Financial Services Group	$71.23 -0.2%	2/4/2013	4.7%	$500 million	Open Market	New	$60.17 - $79.44	Dividend Announcement
UTHR United Therapeutics	$219.56 +1.3%	2/4/2013	15.5%	$420 million	Open Market	Additional	$184.58 - $283.09
KMX CarMax	$71.75 -1.9%	2/1/2013	5.7%	$500 million	Open Market	Additional	$52.10 - $106.24	Analyst Revision
MCK McKesson	$397.67 0.0%	1/31/2013	25.0%	$500 million	Open Market	Additional	$298.69 - $401.78
HRL Hormel Foods	$39.34 +0.2%	1/31/2013	3.8%	10.00 million shs	Open Market	Additional	$37.78 - $51.69
CB Chubb	$201.18 +0.3%	1/31/2013	6.0%	$1.30 billion	Open Market	New	$173.78 - $231.37	Dividend Increase
RGA Reinsurance Group of America	$150.19 +0.1%	1/31/2013	4.6%	$200 million	Open Market	New	$109.06 - $153.35	Insider Selling
MPC Marathon Petroleum	$110.31 -0.6%	1/30/2013	89.0%	$2 billion	Open Market	Additional	$77.62 - $138.83	Analyst Report
BMO Bank of Montreal	$87.36 -1.0%	1/30/2013	2.3%	15.00 million shs	Open Market	New	$81.57 - $110.67	Upcoming Earnings Analyst Revision
GIB CGI	$104.80 +0.6%	1/30/2013		20.69 million shs	Open Market	New	$72.23 - $105.06
FCF First Commonwealth Financial	$12.74 +0.2%	1/30/2013	3.4%	$25 million	Open Market	Additional	$11.32 - $16.53	Analyst Upgrade Gap Up
SRDX Surmodics	$18.55 -1.4%	1/30/2013	2.8%	$10 million	Open Market	New	$16.00 - $40.21
MANH Manhattan Associates	$177.09 +0.5%	1/29/2013	2.5%	$31.20 million	Open Market	Additional	$106.02 - $177.87	Positive News
HLIT Harmonic	$16.69 -0.8%	1/29/2013	12.5%	$75 million	Open Market	Additional	$8.27 - $16.97
BSX Boston Scientific	$53.64 +0.4%	1/29/2013	10.3%	$1 billion	Open Market	New	$34.98 - $54.08
TUP Tupperware Brands	$0.75 -3.1%	1/29/2013	19.6%	$800 million	Open Market	Additional	$0.66 - $12.86	Upcoming Earnings
SJM J. M. Smucker	$151.89 +0.0%	1/25/2013	4.6%	5.00 million shs	Open Market	Additional	$119.82 - $163.07
NOK Nokia Oyj	$4.05 +1.0%	1/24/2013	10.0%	370.00 million shs	Tender Offers	New	$3.95 - $5.28
LMT Lockheed Martin	$454.49 -0.3%	1/24/2013	21.7%	$6.50 billion	Open Market	Additional	$373.67 - $508.10
ONB Old National Bancorp	$12.66 -2.8%	1/24/2013	2.0%	2.00 million shs	Open Market	New	$11.66 - $20.19
SYMC Symantec	$16.20 +1.3%	1/23/2013	6.6%	$1 billion	Open Market	Additional	$17.42 - $26.07
SIMO Silicon Motion Technology	$53.51 -3.2%	1/23/2013		$40 million	Open Market	New	$51.82 - $93.88	Analyst Report High Trading Volume
EWBC East West Bancorp	$48.50 -2.0%	1/23/2013	6.2%	$200 million	Open Market	New	$33.86 - $80.98
FCFS FirstCash	$101.86 -1.3%	1/23/2013	5.2%	1.50 million shs	Mixed Offer	New	$63.43 - $105.68
FHN First Horizon	$10.88 -1.0%	1/23/2013	4.0%	$100 million	Open Market	Additional	$8.99 - $24.92	Gap Up
GHL Greenhill & Co., Inc.	$6.78 -2.3%	1/23/2013	6.0%	$100 million	Open Market	New	$5.64 - $14.17
TXT Textron	$64.47 -1.2%	1/23/2013	8.9%	25.00 million shs	Open Market	New	$57.11 - $76.11
UFI Unifi	$8.20 -2.3%	1/22/2013	20.2%	$50 million	Open Market	New	$6.33 - $16.32
AGO Assured Guaranty	$52.15 -1.2%	1/18/2013	6.9%	$200 million	Open Market	New	$45.21 - $67.13	Positive News
BSRR Sierra Bancorp	$16.05 +0.4%	1/18/2013	5.0%	700,000 shs	Open Market	Reinstated	$15.01 - $22.99
SONC Sonic	$43.49	1/17/2013	2.4%	$15 million	Open Market	Additional	$23.22 - $44.87
A Agilent Technologies	$128.87 -0.2%	1/17/2013	3.3%	$500 million	Open Market	New	$112.52 - $160.26	Upcoming Earnings Dividend Announcement
BLK BlackRock	$666.70 -0.4%	1/17/2013	4.4%	7.50 million shs	Open Market	Additional	$503.12 - $785.65
APH Amphenol	$75.80 -0.4%	1/17/2013	6.2%	10.00 million shs	Open Market	New	$61.67 - $82.86
CCL Carnival Co. &	$10.94 -3.0%	1/17/2013	2.8%	$835 million	Open Market	Additional	$6.11 - $14.20
CLW Clearwater Paper	$32.61 -0.1%	1/17/2013	9.7%	$100 million	Open Market	New	$29.92 - $46.48
CUK Carnival Co. &	$9.75 -3.0%	1/17/2013		$835 million	Open Market	Additional	$5.43 - $13.11
TEN Tenneco	$19.99	1/17/2013	0.9%	550,000 shs	Open Market	New	$9.51 - $19.99	Analyst Report High Trading Volume
NTRS Northern Trust	$72.20 -0.9%	1/16/2013	2.8%	6.80 million shs	Open Market	Additional	$69.54 - $113.15	Positive News
MOFG MidWestOne Financial Group	$19.10 -0.1%	1/16/2013	2.6%	$5 million	Open Market	New	$17.80 - $35.58
BPFH Boston Private Financial	$14.75	1/16/2013			Open Market	New	$5.00 - $15.92
BOCH Bank of Commerce	$15.17	1/16/2013		1.00 million shs	Open Market	New	$6.75 - $15.89	Gap Up High Trading Volume
LEA Lear	$125.06 +0.6%	1/14/2013	17.2%	$800 million	Open Market	Additional	$114.67 - $158.44	Dividend Announcement
VC Visteon	$138.42 -0.9%	1/14/2013	6.6%	$200 million	Open Market	Additional	$94.71 - $171.66
ROC (ROC)	$10.54 -0.1%	1/10/2013	104.0%	$400 million	Open Market	New	$0.00 - $0.00	High Trading Volume
MCS Marcus	$16.11 -0.6%	1/8/2013	10.7%	3.00 million shs	Mixed Offer	Additional	$13.41 - $18.23
ADS Alliance Data Systems	$0.00	1/8/2013	5.2%	$400 million	Open Market	New	$53.30 - $128.16
GPN Global Payments	$101.96 -2.0%	1/8/2013	3.9%	$150 million	Open Market	Additional	$92.27 - $136.88
SMED Sharps Compliance	$8.75	1/7/2013		$3 million	Open Market	New	$2.83 - $9.66
CBU Community Bank System	$47.79 -1.6%	1/4/2013	55.0%	2.00 million shs	Open Market	New	$44.26 - $72.86	Dividend Announcement
GPS GAP	$7.78 -4.1%	1/3/2013	6.5%	$1 billion	Open Market	New	$7.48 - $15.49	Upcoming Earnings Analyst Upgrade
FULT Fulton Financial	$11.21 -2.4%	1/3/2013	42.0%	8.00 million shs	Open Market	New	$9.64 - $18.91
GEVO Gevo	$1.16 -3.3%	1/2/2013	21.4%	$15 million	Open Market	New	$1.01 - $4.81	Analyst Report