2014 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
UCFC United Community Financial	$10.93	12/29/2014	53.0%	2.50 million shs	Open Market	Additional	$8.80 - $12.81	Gap Up High Trading Volume
CKH Seacor	$41.50	12/29/2014	10.9%	$150 million	Open Market	Additional	$22.61 - $43.73
NICK Nicholas Financial	$4.55 -2.4%	12/22/2014	392.0%	$70 million	Dutch Auction	New	$4.37 - $10.74	Upcoming Earnings Gap Down
SLCA U.S. Silica	$12.65 +1.3%	12/22/2014	1.7%	$25 million	Open Market	Additional	$9.47 - $19.36	Positive News
EBF Ennis	$20.37 -0.1%	12/22/2014	2.8%	$10 million	Open Market	Additional	$16.55 - $23.48
IPHS Innophos	$31.99	12/22/2014	9.7%	$125 million	Mixed Offer	New	$23.85 - $37.53
GPRK GeoPark	$10.35	12/19/2014		$10 million	Open Market	New	$9.11 - $18.52
POWL Powell Industries	$59.21 0.0%	12/18/2014	4.3%	$25 million	Open Market	New	$20.17 - $60.01
TDC Teradata	$46.01 -0.8%	12/18/2014	4.4%	$300 million	Open Market	Additional	$28.65 - $46.53
TRCB Two Rivers Bancorp	$22.40	12/18/2014	34.0%	$2 million	Open Market	New	$12.33 - $22.44
WNC Wabash National	$25.41 +1.8%	12/18/2014	7.5%	$60 million	Open Market	New	$12.81 - $30.10	Analyst Upgrade
GROW U.S. Global Investors	$2.79	12/18/2014	6.2%	$2.75 million	Open Market	New	$2.41 - $5.11
HIIQ Health Insurance Innovations	$0.00	12/18/2014	10.2%	800,000 shs	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
CIR CIRCOR International	$30.06 +0.5%	12/18/2014	6.9%	$75 million	Open Market	New	$13.26 - $32.02
CHH Choice Hotels International	$120.16 -1.9%	12/17/2014			Open Market	Additional	$104.15 - $133.13	Dividend Announcement High Trading Volume
DX Dynex Capital	$10.85 -2.5%	12/17/2014	10.8%	$50 million	Open Market	New	$10.59 - $17.06	Ex-Dividend
DXPE DXP Enterprises	$31.73 -0.8%	12/17/2014	6.0%	400,000 shs	Open Market	New	$22.06 - $34.74	High Trading Volume
WCC WESCO International	$134.21 -1.5%	12/17/2014	9.1%	$300 million	Mixed Offer	New	$99.00 - $175.00
SAVE Spirit Airlines	$15.59 -1.2%	12/17/2014	1.9%	$100 million	Open Market	New	$15.27 - $25.67	Dividend Announcement
MCO Moody's	$315.03 +0.3%	12/17/2014	5.0%	$1 billion	Open Market	New	$230.16 - $335.91
MTZ MasTec	$96.85 -2.0%	12/17/2014	5.9%	$100 million	Open Market	New	$62.36 - $103.50
SEAS SeaWorld Entertainment	$55.89 -2.6%	12/16/2014	17.0%	$15 million	Open Market	Additional	$40.01 - $68.19
VRSK Verisk Analytics	$222.12 +0.7%	12/16/2014	4.8%	$500 million	Open Market	Additional	$156.05 - $222.93	Dividend Announcement Positive News
CVS CVS Health	$69.38 +0.1%	12/16/2014	9.4%	$10 billion	Open Market	New	$67.05 - $107.26
BLMN Bloomin' Brands	$26.28 +0.1%	12/16/2014	3.5%	$100 million	Open Market	New	$15.89 - $28.46
ASTC Astrotech	$11.15 +1.4%	12/16/2014	10.4%	$5 million	Mixed Offer	New	$9.28 - $17.00	Positive News Gap Up
AVA Avista	$42.43 -0.2%	12/16/2014	1.3%	800,000 shs	Open Market	Additional	$35.72 - $45.28	Analyst Revision
BA Boeing	$205.49 -0.8%	12/15/2014	13.6%	$12 billion	Open Market	Additional	$113.02 - $221.33
AGCO AGCO	$114.33 -1.6%	12/15/2014	12.4%	$500 million	Open Market	New	$88.55 - $145.53	Gap Up
ALXN Alexion Pharmaceuticals	$182.50	12/15/2014	1.4%	$500 million	Open Market	New	$99.91 - $187.45
CLW Clearwater Paper	$32.61 -0.1%	12/15/2014	7.4%	$100 million	Open Market	New	$29.92 - $46.48
ESRX Express Scripts	$92.33	12/15/2014	8.9%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
DHX DHI Group	$3.40 -0.6%	12/15/2014	9.3%	$50 million	Open Market	New	$3.00 - $7.57	Analyst Downgrade
SCVL Shoe Carnival	$22.30 -5.1%	12/15/2014	4.9%	$25 million	Open Market	New	$19.42 - $29.70	Upcoming Earnings
NAVI Navient	$15.35 -1.3%	12/15/2014	11.6%	$1 billion	Mixed Offer	New	$12.45 - $19.34
OII Oceaneering International	$16.28 +0.2%	12/15/2014	9.5%	10.00 million shs	Open Market	New	$7.25 - $22.26
MRVL Marvell Technology	$45.46 +1.6%	12/12/2014	3.5%	$250 million	Open Market	Additional	$33.75 - $61.50	Upcoming Earnings Insider Selling
MET MetLife	$51.58 -0.6%	12/12/2014	1.7%	$1 billion	Open Market	New	$48.95 - $77.36
INGR Ingredion	$112.50 +1.1%	12/12/2014	7.0%	5.00 million shs	Open Market	New	$78.81 - $112.76
ARW Arrow Electronics	$123.22 -0.6%	12/12/2014	3.7%	$200 million	Open Market	Additional	$89.38 - $134.56
BXS BancorpSouth Bank	$0.00	12/11/2014	6.0%	5.76 million shs	Open Market	New	$22.16 - $35.59	High Trading Volume
H Hyatt Hotels	$113.58 -1.4%	12/11/2014	4.6%	$400 million	Open Market	Additional	$70.12 - $125.07
ZUMZ Zumiez	$16.27 -6.4%	12/11/2014	2.8%	$30 million	Open Market	New	$15.59 - $34.57
TROW T. Rowe Price Group	$106.61 -1.0%	12/11/2014	5.8%	15.00 million shs	Open Market	Additional	$93.53 - $134.64	Analyst Report
LAMR Lamar Advertising	$94.53 -0.2%	12/11/2014	5.0%	$250 million	Open Market	New	$81.10 - $111.49
PNR Pentair	$59.16 -0.5%	12/10/2014	8.8%	$1 billion	Open Market	New	$38.55 - $60.85
PRAA PRA Group	$18.33 -0.7%	12/10/2014	3.5%	$100 million	Open Market	New	$17.74 - $43.34	Insider Buying Positive News High Trading Volume
VRTS Virtus Investment Partners	$183.53 +0.2%	12/10/2014	5.5%	500,000 shs	Open Market	Additional	$141.80 - $248.23	Dividend Announcement
BFAM Bright Horizons Family Solutions	$87.00 -0.8%	12/10/2014	6.8%	4.50 million shs	Private Placement	New	$54.19 - $94.89	Positive News
AVY Avery Dennison	$170.80 -0.1%	12/9/2014	114.0%	$500 million	Open Market	Additional	$151.62 - $204.37
SEIC SEI Investments	$57.92 -0.8%	12/9/2014	1.5%	$100 million	Open Market	Additional	$46.30 - $64.69	Positive News
NRG NRG Energy	$33.49 +0.1%	12/9/2014	16.0%	$100 million	Open Market	New	$30.25 - $47.82	Analyst Revision
KFY Korn Ferry	$48.94 -0.1%	12/9/2014	10.7%	$150 million	Open Market	New	$44.69 - $66.65
WBC WABCO	$0.00	12/8/2014	8.1%	$500 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
BHE Benchmark Electronics	$22.29 +0.3%	12/8/2014	7.8%	$100 million	Open Market	Additional	$20.58 - $30.00
AXS AXIS Capital	$56.11 +0.5%	12/5/2014	14.3%	$750 million	Open Market	New	$48.32 - $63.99
ALOT AstroNova	$15.12 +0.3%	12/5/2014	5.6%	$6.25 million	Open Market	New	$10.97 - $15.56	News Coverage
HSIC Henry Schein	$76.92 +0.5%	12/5/2014	2.6%	$300 million	Open Market	Additional	$64.75 - $89.72
WSTG Wayside Technology Group	$0.00	12/5/2014	10.6%	500,000 shs	Open Market	Additional	$24.65 - $39.45	Analyst Report Gap Up
WTR Aqua America	$40.25 -0.5%	12/5/2014	0.6%	1.00 million shs	Open Market	New	$34.21 - $52.58
LEDS SemiLEDs	$2.08 -3.3%	12/5/2014	17.6%	52.00 million shs	Private Placement	New	$1.49 - $4.28	Gap Down
NOC Northrop Grumman	$443.31 -0.1%	12/4/2014	106.0%	$3 billion	Open Market	New	$430.93 - $556.27	Dividend Increase
REX REX American Resources	$30.12 +0.4%	12/4/2014	6.1%	500,000 shs	Open Market	Additional	$26.05 - $36.31	Upcoming Earnings
TBNK Territorial Bancorp	$11.15 +1.8%	12/4/2014	4.3%	400,000 shs	Open Market	New	$9.57 - $25.50
TECD Tech Data	$144.90	12/4/2014	4.1%	$100 million	Open Market	New	$80.20 - $151.47
GIL Gildan Activewear	$29.29 -0.5%	12/4/2014		6.10 million shs	Open Market	New	$25.67 - $34.33
GLW Corning	$31.32 +0.1%	12/3/2014	5.4%	$1.50 billion	Open Market	New	$28.98 - $37.73
NNA Navios Maritime Acquisition	$3.48	12/3/2014	11.4%	$50 million	Open Market	New	$1.81 - $4.83
PRA ProAssurance	$12.75 -0.2%	12/3/2014	3.7%	$100 million	Open Market	Additional	$12.51 - $24.50	High Trading Volume
PTSI P.A.M. Transportation Services	$24.30 +1.0%	12/2/2014	81.0%	640,000 shs	Dutch Auction	New	$21.56 - $37.44
MA Mastercard	$385.57 -1.6%	12/2/2014	3.7%	$3.75 billion	Open Market	New	$276.87 - $392.20
AFG American Financial Group	$117.17 -0.5%	12/2/2014	5.7%	5.00 million shs	Open Market	Additional	$113.43 - $150.98	Analyst Revision
BMO Bank of Montreal	$87.36 -1.0%	12/2/2014	2.3%	15.00 million shs	Open Market	New	$81.57 - $110.67	Upcoming Earnings Analyst Revision
CLRO ClearOne	$2.55 +4.9%	12/2/2014				Suspended	$0.50 - $2.65	Gap Up High Trading Volume
CRL Charles River Laboratories International	$198.33 -0.5%	12/2/2014		$150 million	Open Market	Additional	$181.22 - $262.00
GLNG Golar LNG	$21.73 -0.5%	12/1/2014			Open Market	New	$20.01 - $30.66	Upcoming Earnings Positive News
PIH 1347 Property Insurance	$2.35 +1.1%	12/1/2014	7.9%	500,000 shs	Mixed Offer	New	$2.80 - $5.92
ON ON Semiconductor	$84.36 -2.5%	12/1/2014	245.0%	$1 billion	Open Market	New	$44.76 - $87.55
NDSN Nordson	$217.17 -0.2%	12/1/2014	67.0%	$300 million	Open Market	New	$194.89 - $251.26
NECB Northeast Community Bancorp	$12.94 -0.7%	11/25/2014	2.2%	260,000 shs	Private Placement	New	$10.77 - $15.99
MOV Movado Group	$25.59 -1.2%	11/25/2014	7.2%	$50 million	Open Market	Additional	$24.25 - $37.92	Upcoming Earnings
TNET TriNet Group	$92.39 -0.1%	11/25/2014	1.4%	$30 million	Open Market	Additional	$60.60 - $95.61
DBI Designer Brands	$7.67 -4.4%	11/25/2014	1.6%	$50 million	Open Market	Additional	$7.26 - $19.38
EVC Entravision Communications	$4.47 -4.1%	11/25/2014	1.8%	$10 million	Open Market	Additional	$3.96 - $7.32
AMWD American Woodmark	$54.88 +1.0%	11/25/2014	3.9%	$25 million	Open Market	Additional	$40.70 - $60.78	Upcoming Earnings
ARTX Arotech	$3.00	11/24/2014				Reinstated	$1.61 - $3.66
WLK Westlake	$116.30 -0.7%	11/24/2014	2.7%	$250 million	Open Market	New	$81.29 - $136.55
PEGA Pegasystems	$44.14 -1.8%	11/24/2014	0.9%	$15 million	Open Market	Additional	$29.05 - $55.54
AET Aetna	$212.70	11/21/2014	3.3%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
FLO Flowers Foods	$25.99 -9.9%	11/21/2014	3.4%	7.10 million shs	Open Market	Additional	$24.15 - $30.16	Earnings Report Gap Down High Trading Volume
DDS Dillard's	$278.00 -5.1%	11/21/2014	10.2%	$500 million	Open Market	New	$193.00 - $417.86	Analyst Upgrade
FISV Fiserv	$119.54 -0.5%	11/20/2014	8.2%	20.00 million shs	Open Market	Additional	$87.03 - $122.39
GME GameStop	$22.06 -4.3%	11/20/2014	11.7%	$500 million	Open Market	New	$15.41 - $47.99
YUM Yum! Brands	$138.28 -0.1%	11/20/2014	31.0%	$1 billion	Open Market	Additional	$103.96 - $143.24	Dividend Announcement
SMTC Semtech	$21.21 -1.2%	11/19/2014	34.0%	$50 million	Open Market	Additional	$17.82 - $65.51	Positive News
RE Everest Re Group	$376.47 -0.3%	11/19/2014	115.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Dividend Announcement High Trading Volume
PRI Primerica	$183.81 -1.6%	11/19/2014	5.5%	$150 million	Open Market	New	$110.22 - $195.69	Ex-Dividend
CRMT America's Car-Mart	$86.43 -2.1%	11/19/2014	11.7%	1.00 million shs	Open Market	Reinstated	$52.24 - $127.05	Upcoming Earnings
CPA Copa	$105.37 -1.0%	11/19/2014	5.1%	$250 million	Open Market	New	$55.25 - $107.96
HTBI HomeTrust Bancshares	$20.04 -1.2%	11/19/2014	5.0%	12.00 million shs	Open Market	New	$18.02 - $30.79
FLR Fluor	$27.78 -2.2%	11/18/2014	6.4%	10.00 million shs	Open Market	New	$21.67 - $38.20
ZTS Zoetis	$179.55 -0.1%	11/18/2014	2.3%	$500 million	Open Market	New	$124.15 - $187.82
RUTH Ruth's Hospitality Group	$21.43 +0.0%	11/17/2014	119.0%	$50 million	Open Market	New	$14.65 - $21.50	Analyst Report High Trading Volume
XLNX Xilinx	$194.92	11/17/2014	6.8%	$800 million	Open Market	New	$111.84 - $239.79
FLS Flowserve	$35.07 -0.5%	11/17/2014	5.6%	$500 million	Open Market	New	$23.89 - $38.86
A Agilent Technologies	$128.87 -0.2%	11/17/2014	2.7%	$365 million	Open Market	New	$112.52 - $160.26	Upcoming Earnings Dividend Announcement
AON AON	$327.12 +0.9%	11/17/2014	19.4%	$5 billion	Open Market	Additional	$246.21 - $338.27
GPI Group 1 Automotive	$220.68 -1.5%	11/14/2014	1.2%	$25 million	Open Market	Additional	$136.16 - $242.68	Dividend Announcement
UTSI UTStarcom	$3.64 +1.4%	11/14/2014	39.6%	$40 million	Open Market	New	$2.44 - $5.03
SSNC SS&C Technologies	$56.20 +0.7%	11/14/2014	4.8%	$200 million	Open Market	New	$45.25 - $65.92	Dividend Announcement Positive News
VOYA Voya Financial	$70.49 -0.8%	11/13/2014	1.8%	$175 million	Private Placement	Additional	$56.20 - $78.11	Analyst Revision
KMB Kimberly-Clark	$145.03 +0.9%	11/13/2014	11.8%	$5 billion	Open Market	New	$108.74 - $147.87
PCTI PCTEL	$4.87 -0.4%	11/13/2014			Open Market	New	$3.90 - $5.68
ATLO Ames National	$17.81 -0.5%	11/13/2014	17.0%	100,000 shs	Open Market	New	$17.74 - $25.00
CLFD Clearfield	$37.40 -1.0%	11/13/2014	4.8%	$8 million	Mixed Offer	New	$30.00 - $134.90
CNO CNO Financial Group	$22.05 -1.7%	11/13/2014	10.9%	$400 million	Open Market	Additional	$16.56 - $26.35	Insider Buying
CCNE CNB Financial	$17.49 -2.6%	11/12/2014	3.5%	500,000 shs	Open Market	New	$16.48 - $28.50
AMPH Amphastar Pharmaceuticals	$44.16 +0.7%	11/12/2014		$10 million	Open Market	New	$26.76 - $44.89	Insider Selling
HNI HNI	$26.51 -2.7%	11/12/2014	9.6%	$200 million	Open Market	Additional	$24.60 - $39.44	Dividend Announcement
IMOS ChipMOS TECHNOLOGIES	$24.84 +0.1%	11/12/2014		$15 million	Open Market	New	$17.50 - $34.89	High Trading Volume
DOW DOW	$51.95 +0.2%	11/12/2014	8.6%	$5 billion	Open Market	New	$42.91 - $69.79
NWL Newell Brands	$8.69 -3.2%	11/12/2014	5.3%	$500 million	Open Market	Additional	$8.65 - $21.88	Dividend Cut Analyst Revision
TTEK Tetra Tech	$144.05 +0.5%	11/12/2014	11.5%	$200 million	Open Market	New	$118.55 - $169.67
TCX Tucows	$30.70 -0.2%	11/12/2014	4.3%	$8 million	Dutch Auction	New	$16.03 - $54.53	Gap Up
SWKS Skyworks Solutions	$101.66 -0.4%	11/11/2014	2.6%	$300 million	Open Market	New	$76.16 - $123.69
SCI Service Co. International	$65.50 +0.0%	11/11/2014	6.3%	$290 million	Open Market	Additional	$56.85 - $75.11	Positive News
FOSL Fossil Group	$2.03 -4.7%	11/11/2014	16.8%	$1 billion	Open Market	New	$1.89 - $7.55	High Trading Volume
CUI CUI Global	$2.16 -0.5%	11/10/2014	1.8%	$3 million	Open Market	New	$0.48 - $1.47
ODFL Old Dominion Freight Line	$301.41 -1.6%	11/10/2014	32.0%	$200 million	Open Market	New	$231.70 - $381.81	Dividend Announcement
OMCL Omnicell	$73.36 +0.2%	11/7/2014		$50 million	Open Market	Additional	$46.11 - $125.17
ACGL Arch Capital Group	$76.02 +1.0%	11/7/2014	13.2%	$1 billion	Open Market	Additional	$41.05 - $78.30
AVT Avnet	$42.43 -0.5%	11/7/2014	4.2%	$250 million	Open Market	Additional	$35.45 - $50.19
CDW CDW	$172.59 -1.2%	11/6/2014	8.9%	$500 million	Open Market	New	$147.91 - $215.00	Dividend Announcement
IEX IDEX	$204.99 -0.1%	11/6/2014	6.7%	$400 million	Open Market	Additional	$172.18 - $246.23	Analyst Upgrade
HMHC Houghton Mifflin Harcourt	$21.03	11/6/2014	3.5%	$100 million	Open Market	New	$6.85 - $21.19
PRFT Perficient	$77.35 -0.6%	11/6/2014	1.7%	$10 million	Open Market	Additional	$59.78 - $110.28	Positive News
LFVN LifeVantage	$4.50 +0.2%	11/6/2014	5.5%	$7 million	Open Market	New	$3.04 - $4.92
SRDX Surmodics	$18.55 -1.4%	11/6/2014	10.8%	$30 million	Open Market	New	$16.00 - $40.21
STMP Stamps.com	$329.61	11/5/2014	6.3%	1.00 million shs	Open Market	New	$159.22 - $329.92
SLF Sun Life Financial	$49.74 +0.3%	11/5/2014	1.5%	9.00 million shs	Open Market	New	$37.96 - $51.63
LPX Louisiana-Pacific	$61.66 -2.7%	11/5/2014	5.3%	$100 million	Open Market	New	$48.20 - $74.41
MTRX Matrix Service	$5.92 +1.7%	11/5/2014	4.2%	$25 million	Open Market	New	$3.31 - $9.52
MBI MBIA	$7.83 -2.2%	11/5/2014	10.2%	$200 million	Open Market	New	$7.33 - $14.48
MCHX Marchex	$1.92 -2.5%	11/5/2014	7.4%	3.00 million shs	Open Market	New	$1.23 - $2.30
GSM Ferroglobe	$4.65 +2.2%	11/5/2014	3.5%	$45.80 million	Open Market	Additional	$3.64 - $8.12
FOXF Fox Factory	$95.21 -1.7%	11/5/2014	7.3%	$40 million	Open Market	New	$69.28 - $127.54
ENS EnerSys	$85.80 -0.2%	11/5/2014	2.1%	$60 million	Open Market	Additional	$55.60 - $94.32	Upcoming Earnings High Trading Volume
BAH Booz Allen Hamilton	$92.66 -0.7%	11/5/2014	0.7%	1.00 million shs	Private Placement	New	$76.60 - $112.55	Upcoming Earnings Positive News
ANSS ANSYS	$305.56 -0.4%	11/5/2014	5.4%	5.00 million shs	Open Market	Additional	$194.23 - $333.89
ANDE Andersons	$39.90 +3.9%	11/5/2014	2.8%	$50 million	Open Market	New	$29.35 - $46.48
ASC Ardmore Shipping	$12.88 +3.5%	11/4/2014	7.5%	$20 million	Open Market	New	$6.32 - $19.41
BDX Becton, Dickinson and	$251.88 +0.1%	11/4/2014				Suspended	$215.90 - $269.06
AYR Aircastle	$32.01	11/4/2014	6.4%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
ADM Archer-Daniels-Midland	$73.23 +0.6%	11/4/2014	1.6%	10.00 million shs	Open Market	New	$70.02 - $98.28
FSS Federal Signal	$54.60 +0.4%	11/4/2014	7.8%	$75 million	Open Market	Additional	$32.42 - $58.15
GTS Triple-S Management	$35.99	11/4/2014	8.0%	$50 million	Open Market	New	$22.01 - $36.33	High Trading Volume
MSI Motorola Solutions	$297.45 +0.3%	11/4/2014	29.9%	$5 billion	Open Market	Additional	$195.18 - $299.43	Dividend Announcement
KAR KAR Auction Services	$15.29 -1.1%	11/4/2014	6.5%	$300 million	Open Market	New	$11.15 - $17.66
CPRI Capri	$39.54 -3.7%	11/4/2014	6.9%	$1 billion	Open Market	New	$36.40 - $69.25
SANW S&W Seed	$1.25 +6.8%	11/4/2014	5.7%	$2 million	Open Market	Reinstated	$0.63 - $2.14	Gap Up
RCL Royal Caribbean Cruises	$79.60 -0.7%	11/3/2014	1.6%	3.50 million shs	Private Placement	New	$31.09 - $80.23	Insider Selling
RAVN Raven Industries	$58.08	11/3/2014	4.3%	$40 million	Open Market	New	$25.17 - $59.60
NLS Nautilus	$1.23	11/3/2014	3.2%	$15 million	Open Market	New	$1.12 - $2.88	Upcoming Earnings
FDP Fresh Del Monte Produce	$26.59	11/3/2014	9.4%	$175 million	Dutch Auction	New	$22.63 - $32.49
EPAY Bottomline Technologies	$56.99	11/3/2014	2.1%	$20 million	Open Market	New	$36.05 - $56.99	Analyst Report
AIG American International Group	$53.85 -0.8%	11/3/2014	2.0%	$1.50 billion	Mixed Offer	Additional	$45.66 - $64.88
CTG Computer Task Group	$6.42 -0.6%	10/31/2014	45.0%	750,000 shs	Open Market	Reinstated	$6.05 - $9.60
EEFT Euronet Worldwide	$118.17 +0.6%	10/31/2014	2.2%	$65 million	Open Market	Additional	$71.60 - $123.40
HFBC HopFed Bancorp	$19.53	10/31/2014	40.7%	3.00 million shs	Open Market	New	$13.03 - $20.36
WETF WisdomTree Investments	$5.26 -1.3%	10/31/2014	5.2%	$100 million	Open Market	New	$4.60 - $6.92
WST West Pharmaceutical Services	$351.39 +0.2%	10/30/2014	2.8%	$100 million	Open Market	New	$206.19 - $376.72
TEVA Teva Pharmaceutical Industries	$7.91 -4.2%	10/30/2014	2.7%	$1.30 billion	Open Market	Additional	$6.78 - $11.44	High Trading Volume
ORN Orion Group	$2.63 -0.4%	10/30/2014	13.5%	$40 million	Open Market	New	$2.10 - $3.35
OMN OMNOVA Solutions	$10.14	10/30/2014	6.0%	$20 million	Open Market	New	$5.48 - $10.15
PROV Provident Financial	$11.72	10/30/2014	4.9%	450,000 shs	Open Market	New	$11.72 - $15.18
POWI Power Integrations	$85.94 +1.0%	10/30/2014	1.7%	$25 million	Open Market	Additional	$59.16 - $91.98	Dividend Announcement
PBF PBF Energy	$36.97 -2.2%	10/30/2014	4.6%	$100 million	Open Market	Additional	$24.63 - $49.00	Analyst Downgrade
PKI Revvity	$115.24 -0.9%	10/30/2014	78.0%	8.00 million shs	Open Market	New	$113.46 - $170.00
MD Pediatrix Medical Group	$13.65 -0.1%	10/30/2014	9.9%	$600 million	Mixed Offer	New	$12.84 - $23.95
HII Huntington Ingalls Industries	$200.64 -0.2%	10/30/2014	5.9%	$300 million	Open Market	Additional	$188.51 - $260.02	High Trading Volume
GRPN Groupon	$4.03 -6.9%	10/30/2014	2.2%	$109.60 million	Open Market	Additional	$2.89 - $16.48
JMP JMP Group	$7.50	10/30/2014	2.5%	530,000 shs	Open Market	Additional	$2.58 - $8.99
IMMR Immersion	$7.11 +0.7%	10/30/2014	12.5%	$30 million	Open Market	Additional	$4.85 - $9.25
DGII Digi International	$33.87 +2.3%	10/30/2014	7.3%	$15 million	Open Market	New	$20.42 - $43.68
GBX Greenbrier Companies	$27.61 +0.4%	10/30/2014	3.0%	$50 million	Open Market	New	$23.80 - $44.10
BWEN Broadwind	$4.15 -7.2%	10/30/2014	10.4%	$10 million	Open Market	New	$1.47 - $6.10
CEVA CEVA	$21.79 +0.3%	10/30/2014	4.9%	1.00 million shs	Open Market	Additional	$20.51 - $39.20
ABC AmerisourceBergen	$173.39 -0.8%	10/30/2014	4.2%	$800 million	Open Market	New	$135.14 - $176.62
AXTI AXT	$3.40 -0.9%	10/30/2014	6.5%	$5 million	Mixed Offer	New	$2.47 - $9.94
AUDC AudioCodes	$8.74 +1.6%	10/30/2014		$15 million	Open Market	Additional	$8.05 - $24.58	Positive News
ATR AptarGroup	$119.09 +0.1%	10/30/2014	8.6%	$350 million	Open Market	New	$90.23 - $122.50
ALSN Allison Transmission	$49.34 +0.2%	10/30/2014	8.5%	$500 million	Open Market	New	$32.63 - $50.64	Positive News
AMSF AMERISAFE	$54.39 -0.8%	10/29/2014	3.3%	$25 million	Open Market	New	$44.72 - $60.49	Positive News
AIT Applied Industrial Technologies	$129.17 -0.8%	10/29/2014	3.6%	1.50 million shs	Open Market	Additional	$88.09 - $149.42
BRKL Brookline Bancorp	$8.16 -1.9%	10/29/2014	1.5%	$10 million	Open Market	New	$7.00 - $15.50
FPI Farmland Partners	$10.91 +0.5%	10/29/2014	25.1%	$10 million	Open Market	New	$9.44 - $15.77
FIX Comfort Systems USA	$151.32 -1.8%	10/29/2014	2.6%	960,000 shs	Open Market	Additional	$74.14 - $156.19	Positive News
FFIN First Financial Bankshares	$26.23 -2.6%	10/29/2014	2.3%	1.50 million shs	Open Market	New	$25.01 - $47.26
IBM International Business Machines	$127.26 +0.9%	10/29/2014	39.0%	$5 billion	Open Market	Additional	$115.54 - $153.21
HOS Hornbeck Offshore Services	$0.30	10/29/2014	13.5%	$150 million	Mixed Offer	New	$0.22 - $2.06	Gap Up
MASI Masimo	$163.46 +0.1%	10/29/2014	5.5%	3.00 million shs	Open Market	Additional	$108.89 - $198.00
KRA Kraton	$46.49	10/29/2014	8.9%	$50 million	Open Market	New	$30.48 - $46.74
NSIT Insight Enterprises	$130.83 +1.0%	10/29/2014	2.8%	$25 million	Open Market	Additional	$81.11 - $144.84
NEWP New Pacific Metals	$2.39 -1.6%	10/29/2014	0.5%	3.60 million shs	Open Market	Additional	$13.18 - $23.05
V Visa	$233.31 -0.1%	10/29/2014	3.4%	$5 billion	Open Market	New	$174.60 - $235.57
TDG TransDigm Group	$822.51 -0.4%	10/28/2014	2.6%	$250 million	Open Market	New	$499.63 - $831.58
SPA Sparton	$0.00	10/28/2014	1.9%	$5 million	Open Market	New	$11.95 - $19.77
NMR Nomura	$3.54 -2.5%	10/28/2014		40.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
OI O-I Glass	$21.88 +1.5%	10/28/2014	10.7%	$415 million	Open Market	Additional	$11.60 - $23.52	Gap Up
LECO Lincoln Electric	$170.20 -0.1%	10/28/2014	0.9%	$50 million	Open Market	Additional	$118.17 - $176.52
HCA HCA Healthcare	$282.47 +1.1%	10/28/2014	3.2%	$1 billion	Open Market	New	$164.47 - $294.02
HURN Huron Consulting Group	$81.05 +1.5%	10/28/2014	3.3%	$50 million	Open Market	New	$56.30 - $87.44	Positive News
DORM Dorman Products	$86.30 -0.3%	10/28/2014	3.2%	$50 million	Open Market	Additional	$73.32 - $119.04
DIN Dine Brands Global	$67.86 -1.0%	10/28/2014	3.4%	$60 million	Open Market	Additional	$61.03 - $82.43
CMC Commercial Metals	$45.06 -0.8%	10/28/2014	5.0%	$100 million	Open Market	New	$31.47 - $58.09	News Coverage
AN AutoNation	$133.17 -2.1%	10/28/2014	3.8%	$250 million	Open Market	Additional	$94.92 - $158.30
ASB Associated Banc	$15.20 -2.4%	10/28/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50
CREE Cree	$44.03 +2.0%	10/27/2014	14.4%	$550 million	Open Market	Additional	$60.56 - $129.90	High Trading Volume
FET Forum Energy Technologies	$23.71 -1.2%	10/27/2014	6.0%	$150 million	Open Market	New	$16.78 - $33.84
MSG Madison Square Garden	$0.00	10/27/2014	8.9%	$500 million	Open Market	New	$182.47 - $316.39
MU Micron Technology	$68.17 +0.9%	10/27/2014	2.9%	$1 billion	Open Market	New	$48.43 - $75.41	News Coverage
NBTB NBT Bancorp	$34.29 -2.9%	10/27/2014	2.3%	1.00 million shs	Open Market	New	$27.52 - $48.68	Dividend Announcement
PRGX PRGX Global	$7.71	10/27/2014	12.4%	$20 million	Open Market	Additional	$1.77 - $7.89
RY Royal Bank of Canada	$94.20 -0.6%	10/27/2014	0.8%	12.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
TREX Trex	$56.56 -2.0%	10/27/2014	68.0%	2.00 million shs	Open Market	New	$38.68 - $67.78
WBC WABCO	$0.00	10/24/2014	1.3%	$78.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
MGLN Magellan Health	$94.99	10/24/2014	123.0%	$200 million	Open Market	New	$91.04 - $99.36
KLAC KLA	$423.64 -1.2%	10/23/2014	2.0%	$250 million	Open Market	Additional	$250.20 - $429.46
LOGM LogMeIn	$86.04	10/23/2014	6.8%	$75 million	Open Market	New	$62.02 - $86.63
PHM PulteGroup	$69.18 -1.4%	10/23/2014	10.2%	$750 million	Open Market	Additional	$35.03 - $70.54
PFE Pfizer	$36.77 +0.8%	10/23/2014	6.0%	$11 billion	Open Market	New	$36.17 - $54.93
NLSN Nielsen	$27.98	10/23/2014	6.3%	$1 billion	Open Market	Additional	$16.02 - $28.00	High Trading Volume
NTGR NETGEAR	$13.97 -1.1%	10/23/2014	8.4%	3.00 million shs	Open Market	Additional	$13.30 - $26.79
ONB Old National Bancorp	$12.66 -2.8%	10/23/2014	5.7%	6.00 million shs	Open Market	New	$11.66 - $20.19
FFNW First Financial Northwest	$10.15 +0.4%	10/23/2014	10.3%	1.55 million shs	Open Market	New	$9.70 - $17.40	Dividend Announcement
EME EMCOR Group	$164.95 -1.1%	10/23/2014	8.9%	$250 million	Open Market	New	$95.64 - $174.05
DLB Dolby Laboratories	$83.60 +0.2%	10/23/2014	4.9%	$200 million	Open Market	Additional	$61.55 - $88.06
HUBG Hub Group	$75.13 0.0%	10/23/2014	5.8%	$75 million	Open Market	New	$66.50 - $104.67	Positive News
JNPR Juniper Networks	$29.54 +0.4%	10/23/2014	12.8%	$1.10 billion	Open Market	Additional	$25.18 - $34.53
HFWA Heritage Financial	$16.00 -1.8%	10/23/2014	52.0%	1.51 million shs	Open Market	New	$14.85 - $34.34	Positive News
CRS Carpenter Technology	$47.78 +0.8%	10/23/2014	18.8%	$500 million	Open Market	New	$24.76 - $54.89
CRAI CRA International	$97.51 -0.2%	10/23/2014	10.6%	$30 million	Open Market	Additional	$79.50 - $128.10
CE Celanese	$107.38 -0.1%	10/23/2014	5.6%	$500 million	Open Market	Additional	$86.71 - $161.37
CASS Cass Information Systems	$38.95 +0.3%	10/23/2014	4.3%	500,000 shs	Open Market	New	$31.84 - $51.48
AROW Arrow Financial	$19.18 -2.5%	10/23/2014	1.5%	$5 million	Open Market	New	$17.64 - $36.51	Upcoming Earnings Analyst Upgrade
BC Brunswick	$76.40 -4.5%	10/22/2014	5.0%	$200 million	Open Market	New	$61.89 - $93.15
ALGT Allegiant Travel	$99.86 -3.4%	10/22/2014	4.3%	$92.60 million	Open Market	Additional	$62.94 - $152.32
MUSA Murphy USA	$277.72 -0.1%	10/22/2014	9.8%	$250 million	Open Market	New	$217.39 - $323.00
PH Parker-Hannifin	$332.84 -0.7%	10/22/2014	0.2%	35.00 million shs	Open Market	New	$230.44 - $364.57
KMX CarMax	$71.75 -1.9%	10/22/2014	17.6%	$2 billion	Open Market	Additional	$52.10 - $106.24	Analyst Revision
MCRI Monarch Casino & Resort	$67.67 +0.5%	10/22/2014	17.9%	3.00 million shs	Open Market	New	$54.01 - $85.67	Positive News
SNV Synovus Financial	$27.33 -2.5%	10/21/2014	7.5%	$250 million	Open Market	New	$25.19 - $44.91	Positive News
VOXX VOXX International	$9.48 +10.7%	10/21/2014	2.3%	$4.50 million	Open Market	Reinstated	$6.01 - $14.75
MANH Manhattan Associates	$177.09 +0.5%	10/21/2014	0.6%	$15.10 million	Open Market	Additional	$106.02 - $177.87	Positive News
NBHC National Bank	$30.68 -3.1%	10/21/2014	6.2%	$50 million	Open Market	New	$26.48 - $50.00
RY Royal Bank of Canada	$94.20 -0.6%	10/20/2014	0.8%	12.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
ABBV AbbVie	$145.11 +1.2%	10/20/2014	5.6%	$5 billion	Open Market	New	$134.09 - $168.11
ANH Anworth Mortgage Asset	$2.98	10/20/2014	8.2%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
CSFL Centerstate Bank	$18.14	10/20/2014	4.4%	2.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FDEF Premier Financial	$14.32 -2.7%	10/20/2014	5.0%	470,000 shs	Open Market	New	$10.98 - $32.39
ABG Asbury Automotive Group	$204.23 -2.2%	10/17/2014	56.0%	$100 million	Open Market	Additional	$138.88 - $253.67
SJM J. M. Smucker	$151.89 +0.0%	10/17/2014	4.9%	5.00 million shs	Open Market	Additional	$119.82 - $163.07
WDFC WD-40	$192.44 +0.2%	10/16/2014	72.0%	$75 million	Open Market	New	$145.16 - $209.64
VAC Marriott Vacations Worldwide	$125.81 -2.2%	10/16/2014	10.2%	3.40 million shs	Open Market	Additional	$110.08 - $165.85
UBNK United Financial Bancorp	$14.12	10/16/2014	4.9%	2.57 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
CYT Cytec Industries	$2.25 +0.9%	10/16/2014	6.3%	$200 million	Open Market	New	$0.00 - $0.00
GPS GAP	$7.78 -4.1%	10/16/2014	3.2%	$500 million	Open Market	New	$7.48 - $15.49	Upcoming Earnings Analyst Upgrade
HPQ HP	$30.54 -0.7%	10/15/2014			Open Market	Reinstated	$24.08 - $40.79	Dividend Announcement
ITG Investment Technology Group	$0.00	10/15/2014	11.4%	4.00 million shs	Open Market	Additional	$19.10 - $30.34
CAR Avis Budget Group	$160.32 -1.5%	10/15/2014	3.8%	$200 million	Open Market	Additional	$131.83 - $251.26
RCMT RCM Technologies	$15.55 +3.7%	10/15/2014	5.8%	$5 million	Open Market	Additional	$10.11 - $28.82	Analyst Downgrade
LVS Las Vegas Sands	$60.49 -0.2%	10/15/2014	3.9%	$2 billion	Open Market	Additional	$30.14 - $65.58
SUP Superior Industries International	$3.60 +1.7%	10/14/2014	6.3%	$30 million	Open Market	New	$2.88 - $7.38	Analyst Report Positive News
TRCO Tribune	$46.66	10/14/2014		$400 million	Open Market	New	$36.66 - $46.68
DFRG Del Frisco's Restaurant Group	$7.98	10/14/2014	5.2%	$25 million	Open Market	Additional	$4.61 - $9.27
INVE Identiv	$7.54 +1.1%	10/10/2014	6.1%	$5 million	Open Market	New	$5.07 - $16.98
BSET Bassett Furniture Industries	$13.73 -1.7%	10/9/2014	8.5%	$14 million	Open Market	Additional	$13.68 - $24.12	Analyst Report
JMP JMP Group	$7.50	10/8/2014	3.3%	720,000 shs	Open Market	Additional	$2.58 - $8.99
KMB Kimberly-Clark	$145.03 +0.9%	10/7/2014	1.3%	$500 million	Open Market	Additional	$108.74 - $147.87
LPLA LPL Financial	$197.98 +0.6%	10/7/2014	3.3%	$150 million	Open Market	Additional	$169.68 - $271.56
TILE Interface	$7.08 -2.1%	10/7/2014	0.8%	500,000 shs	Open Market	New	$6.51 - $15.05	Dividend Announcement Gap Up
CBRL Cracker Barrel Old Country Store	$111.96 -3.2%	10/3/2014	1.0%	$25 million	Open Market	New	$81.87 - $121.17
ELV Elevance Health	$457.83 +0.6%	10/2/2014	14.9%	$5 billion	Open Market	Additional	$440.02 - $549.52
ATU Actuant	$0.00	10/2/2014	10.2%	7.00 million shs	Open Market	New	$19.07 - $27.97
OXY Occidental Petroleum	$59.13 +1.5%	10/2/2014	7.7%	60.00 million shs	Open Market	Additional	$54.30 - $77.13	Analyst Report Options Volume
NOV NOV	$15.11 -0.5%	9/30/2014	9.2%	$3 billion	Open Market	New	$13.98 - $24.83	Dividend Announcement
MAS Masco	$52.55 -2.0%	9/30/2014	143.0%	50.00 million shs	Open Market	New	$42.33 - $58.18
RESN Resonant	$4.48	9/30/2014	78.0%	$3.56 million	Private Placement	New	$1.18 - $4.50
CP Canadian Pacific Kansas City	$82.60 -0.1%	9/30/2014		12.65 million shs	Open Market	New	$65.17 - $83.44	Analyst Revision
FBHS Fortune Brands Home & Security	$0.00	9/30/2014	3.9%	$250 million	Open Market	New	$52.95 - $108.41
FDX FedEx	$229.08 -0.6%	9/29/2014	5.3%	15.00 million shs	Open Market	New	$141.92 - $248.76
STWD Starwood Property Trust	$17.00 -0.4%	9/26/2014	54.0%	$250 million	Open Market	New	$16.06 - $24.43
LMT Lockheed Martin	$454.49 -0.3%	9/25/2014	3.6%	$2 billion	Open Market	Additional	$373.67 - $508.10
CW Curtiss-Wright	$163.51 -0.5%	9/25/2014	9.2%	$300 million	Open Market	New	$124.37 - $182.55	Analyst Report
CHCO City	$88.30 -2.3%	9/25/2014	6.5%	1.00 million shs	Open Market	New	$76.90 - $103.00
EVTC EVERTEC	$36.25 -0.5%	9/24/2014	4.3%	$75 million	Open Market	New	$30.17 - $40.29
VPG Vishay Precision Group	$35.41 +2.8%	9/24/2014	3.6%	500,000 shs	Open Market	New	$27.03 - $45.69
PEBK Peoples Bancorp of North Carolina	$19.13 -4.6%	9/23/2014		$2 million	Open Market	New	$18.25 - $34.88
COL Rockwell Collins	$0.00	9/19/2014	4.6%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CACC Credit Acceptance	$435.19 -0.6%	9/19/2014	4.4%	1.00 million shs	Tender Offers	New	$358.00 - $617.44
ICLR ICON Public	$212.78 +2.2%	9/19/2014		$100 million	Open Market	New	$171.43 - $249.62
WSFS WSFS Financial	$32.55 -3.0%	9/18/2014			Open Market	New	$29.59 - $51.77
ORCL Oracle	$102.84 +0.5%	9/18/2014	7.3%	$13 billion	Open Market	Additional	$60.78 - $103.07
NSSC Napco Security Technologies	$35.38 +1.0%	9/18/2014	5.2%	1.00 million shs	Open Market	New	$16.01 - $39.22	Ex-Dividend
MSCI MSCI	$469.84 -0.5%	9/18/2014	9.6%	$550 million	Open Market	Additional	$379.63 - $572.50
PBIP Prudential Bancorp	$15.13	9/17/2014	10.7%	950,000 shs	Open Market	New	$13.25 - $17.43
HUM Humana	$513.52 -0.1%	9/16/2014	9.8%	$2 billion	Open Market	New	$418.70 - $571.30
RKT Rocket Companies	$8.16 -1.0%	9/15/2014	5.5%	7.70 million shs	Open Market	Additional	$5.97 - $11.38
ULTA Ulta Beauty	$491.05 -4.4%	9/11/2014	46.0%	$300 million	Open Market	New	$330.80 - $556.60	Upcoming Earnings Analyst Report High Trading Volume
NBR Nabors Industries	$91.00 -0.4%	9/11/2014	3.4%	$250 million	Private Placement	New	$85.35 - $193.88	Analyst Report
EFX Equifax	$210.12 -0.1%	9/11/2014	4.2%	$400 million	Open Market	Additional	$145.98 - $234.14	Analyst Revision
ABT Abbott Laboratories	$108.93 +0.4%	9/11/2014	4.7%	$3 billion	Open Market	Additional	$93.25 - $118.23
ABB ABB	$37.56 +1.4%	9/11/2014	7.6%	$4 billion	Open Market	New	$24.27 - $37.76
HFC HollyFrontier	$0.00	9/10/2014	5.4%	$500 million	Open Market	New	$27.17 - $41.47
KFRC Kforce	$57.88 +2.3%	9/10/2014	11.4%	$70 million	Open Market	Additional	$49.35 - $69.29
NX Quanex Building Products	$20.98 -0.3%	9/9/2014	10.8%	$75 million	Open Market	New	$18.00 - $27.04
TFSL TFS Financial	$11.36 -0.4%	9/9/2014	3.4%	10.00 million shs	Open Market	Additional	$11.05 - $15.70	Dividend Announcement News Coverage
SANM Sanmina	$51.22 -0.4%	9/8/2014	5.0%	$100 million	Open Market	Additional	$38.36 - $69.28
SD SandRidge Energy	$17.20 -0.6%	9/4/2014	8.1%	$200 million	Open Market	New	$12.62 - $29.28
JWN Nordstrom	$15.44 -3.9%	9/4/2014	7.5%	$1 billion	Open Market	New	$14.02 - $27.72	Dividend Announcement
TNAV Telenav	$4.79	9/3/2014	3.4%	$10 million	Open Market	New	$3.45 - $6.39
GPX GP Strategies	$20.85	9/2/2014	15.3%	$80 million	Dutch Auction	New	$9.36 - $20.93	High Trading Volume
FLEX Flex	$24.30 +0.5%	9/2/2014	7.4%	$500 million	Open Market	New	$13.63 - $25.12
BIG Big Lots	$7.88 -2.1%	8/29/2014	4.9%	$125 million	Open Market	New	$7.61 - $32.25	Upcoming Earnings
WOOF Petco Health and Wellness	$9.70 -4.1%	8/27/2014	11.4%	$400 million	Open Market	New	$7.59 - $17.17	Upcoming Earnings Positive News
UTX United Technologies	$96.13	8/27/2014	1.0%	$100 million	Open Market	Additional	$69.02 - $158.44
KLIC Kulicke and Soffa Industries	$50.63 -0.5%	8/27/2014	8.8%	$100 million	Mixed Offer	New	$35.95 - $58.81	Positive News
AEL American Equity Investment Life	$38.75 -1.0%	8/27/2014		500,000 shs	Open Market	New	$28.05 - $48.37
HHS Harte Hanks	$5.27 -5.6%	8/27/2014	4.5%	$20 million	Open Market	New	$1.10 - $3.96
BJRI BJ's Restaurants	$32.34 -3.1%	8/26/2014	9.4%	$100 million	Open Market	Additional	$20.15 - $36.14
TIVO TiVo	$6.09	8/26/2014	21.7%	$350 million	Open Market	New	$4.16 - $9.05
THFF First Financial	$33.49 -0.9%	8/25/2014			Open Market	New	$31.00 - $49.90	Dividend Announcement
RENN Renren	$0.96 +0.7%	8/25/2014		$100 million	Open Market	New	$0.94 - $33.91	Analyst Report Gap Up
POPE Pope Resources	$98.00	8/25/2014	2.5%	110,000 shs	Private Placement	New	$65.50 - $138.99
CLF Cleveland-Cliffs	$14.93 -2.9%	8/25/2014	8.2%	$200 million	Open Market	New	$11.82 - $24.66
AAON AAON	$91.42 -0.1%	8/25/2014	2.5%	1.35 million shs	Open Market	Reinstated	$48.97 - $104.32	Dividend Increase
EBIX Ebix	$17.45	8/25/2014	14.1%	$80 million	Open Market	New	$11.74 - $32.59
EAT Brinker International	$39.54 -2.6%	8/21/2014	10.9%	$350 million	Open Market	Additional	$21.47 - $42.12
FBRC FBR & Co.	$17.55 -0.8%	8/21/2014	9.4%	950,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
ACCO ACCO Brands	$5.14 -1.3%	8/21/2014	11.8%	$100 million	Open Market	New	$4.27 - $7.56
SCSC ScanSource	$29.40 -0.6%	8/21/2014	10.9%	$120 million	Open Market	New	$25.75 - $39.99
SBH Sally Beauty	$11.05 -3.9%	8/20/2014	23.4%	$1 billion	Open Market	New	$10.80 - $18.42	Positive News
CIZN Citizens	$12.56 -2.0%	8/20/2014	4.1%	200,000 shs	Open Market	New	$11.85 - $18.49
FICO Fair Isaac	$755.79 -1.3%	8/20/2014	14.0%	$250 million	Open Market	New	$371.52 - $768.79
HCC Warrior Met Coal	$34.96 -1.0%	8/20/2014	10.2%	$500 million	Open Market	New	$26.11 - $42.95
JEC Jacobs Engineering Group	$116.93 +0.4%	8/19/2014	7.0%	$500 million	Open Market	New	$55.17 - $98.08
FFIC Flushing Financial	$10.76 -4.0%	8/19/2014	3.3%	1.00 million shs	Open Market	New	$9.28 - $23.44	Dividend Announcement
EVC Entravision Communications	$4.47 -4.1%	8/19/2014	2.3%	$10 million	Open Market	New	$3.96 - $7.32
LZB La-Z-Boy	$27.64 -1.6%	8/19/2014	9.7%	5.00 million shs	Open Market	Additional	$21.92 - $33.06
PBF PBF Energy	$36.97 -2.2%	8/19/2014	88.0%	$200 million	Open Market	New	$24.63 - $49.00	Analyst Downgrade
PLXS Plexus	$87.01 -0.5%	8/18/2014	2.2%	$30 million	Open Market	New	$74.53 - $115.36
VAR Varian Medical Systems	$0.00	8/18/2014	5.8%	6.00 million shs	Open Market	Additional	$103.67 - $177.38
UFCS United Fire Group	$23.42 -1.2%	8/15/2014	4.0%	1.00 million shs	Open Market	Additional	$23.27 - $37.26	Dividend Announcement
ERA Era Group	$0.00	8/14/2014	4.6%	$25 million	Open Market	New	$3.50 - $11.97
IMOS ChipMOS TECHNOLOGIES	$24.84 +0.1%	8/14/2014		1.00 million shs	Open Market	New	$17.50 - $34.89	High Trading Volume
GPRE Green Plains	$30.93 +1.1%	8/14/2014	6.3%	$100 million	Mixed Offer	New	$26.33 - $41.25
BGG Briggs & Stratton	$0.78	8/14/2014	5.3%	$50 million	Open Market	Additional	$0.72 - $9.97
ORLY O'Reilly Automotive	$954.30 +1.3%	8/13/2014	3.1%	$500 million	Mixed Offer	Additional	$562.90 - $964.58
WY Weyerhaeuser	$29.59 +0.2%	8/13/2014	41.0%	$700 million	Open Market	New	$27.36 - $40.35
SEAS SeaWorld Entertainment	$55.89 -2.6%	8/13/2014	15.0%	$250 million	Open Market	New	$40.01 - $68.19
TRMB Trimble	$47.86 -2.0%	8/12/2014	3.5%	$300 million	Open Market	New	$45.43 - $72.24
HVT Haverty Furniture Companies	$26.34 +0.1%	8/12/2014	1.9%	$10 million	Open Market	Additional	$22.77 - $38.85	Insider Selling
LGND Ligand Pharmaceuticals	$74.35 -3.3%	8/11/2014	17.3%	$200 million	Mixed Offer	New	$57.77 - $109.00
TACT TransAct Technologies	$7.26 -0.8%	8/11/2014	12.0%	$7.50 million	Open Market	New	$3.60 - $8.50	Analyst Report Gap Down
SMG Scotts Miracle-Gro	$69.04 -1.1%	8/11/2014	14.3%	$500 million	Open Market	New	$39.06 - $102.25
AGO Assured Guaranty	$52.15 -1.2%	8/7/2014	9.8%	$400 million	Open Market	New	$45.21 - $67.13	Positive News
AUDC AudioCodes	$8.74 +1.6%	8/7/2014		$3 million	Open Market	New	$8.05 - $24.58	Positive News
BR Broadridge Financial Solutions	$153.27 -0.6%	8/7/2014	5.1%	6.20 million shs	Open Market	Additional	$131.35 - $183.33	Analyst Revision
CBS CBS	$0.00	8/7/2014	8.9%	$3 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
CCOI Cogent Communications	$62.37 -0.2%	8/7/2014	3.3%	$50 million	Open Market	Additional	$46.75 - $75.00
COWN Cowen	$38.99	8/7/2014	2.5%	$11.30 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
ICE Intercontinental Exchange	$108.03 -0.5%	8/7/2014	2.8%	$600 million	Open Market	Additional	$88.60 - $113.07
SONC Sonic	$43.49	8/7/2014	8.8%	$105 million	Open Market	New	$23.22 - $44.87
WEN Wendy's	$23.40 -0.4%	8/7/2014	3.3%	$100 million	Open Market	New	$16.06 - $23.90	Analyst Upgrade
KMPR Kemper	$44.49 -2.1%	8/7/2014	15.4%	$300 million	Open Market	New	$40.65 - $68.15
MUR Murphy Oil	$35.08 -1.0%	8/6/2014	4.6%	$500 million	Open Market	New	$25.97 - $51.28	Analyst Report
WBA Walgreens Boots Alliance	$31.28 -0.6%	8/6/2014	5.3%	$3 billion	Open Market	New	$30.39 - $44.27
VOYA Voya Financial	$70.49 -0.8%	8/6/2014	5.4%	$500 million	Open Market	Additional	$56.20 - $78.11	Analyst Revision
VMW VMware	$125.74 +0.3%	8/6/2014	2.4%	$1 billion	Open Market	New	$93.13 - $132.15	Upcoming Earnings Options Volume
RNR RenaissanceRe	$198.86 +2.0%	8/6/2014	12.5%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
JACK Jack in the Box	$92.69 -2.2%	8/6/2014	48.0%	$100 million	Open Market	Additional	$54.80 - $97.99	Earnings Report Analyst Revision
ELY Callaway Golf	$0.00	8/6/2014	8.2%	$50 million	Open Market	New	$17.78 - $31.68	Analyst Report
DNB Dun & Bradstreet	$10.01 -0.3%	8/6/2014	2.4%	$100 million	Open Market	New	$9.69 - $17.50	Positive News
DK Delek US	$22.36 -1.5%	8/6/2014	2.7%	$50 million	Open Market	Additional	$19.39 - $35.45	Analyst Report
FOXA FOX	$31.34 +0.8%	8/6/2014	7.9%	$6 billion	Open Market	Additional	$28.01 - $37.26
CTSH Cognizant Technology Solutions	$63.01 -1.0%	8/6/2014	1.9%	$500 million	Open Market	Additional	$51.33 - $75.40
CF CF Industries	$66.22 +0.8%	8/6/2014	7.9%	$1 billion	Open Market	New	$63.45 - $119.60
CAH Cardinal Health	$85.93 +0.4%	8/6/2014	4.2%	$1 billion	Open Market	Additional	$49.70 - $87.03
APEI American Public Education	$6.28 +0.8%	8/5/2014	2.9%	$15 million	Open Market	Additional	$3.78 - $16.79
ATSG Air Transport Services Group	$16.90 +1.0%	8/5/2014	94.0%	$50 million	Open Market	New	$14.39 - $34.00
FOX FOX	$28.92 +0.8%	8/5/2014		$6 billion	Open Market	Additional	$26.35 - $34.42
ENS EnerSys	$85.80 -0.2%	8/5/2014	21.0%	$60 million	Open Market	New	$55.60 - $94.32	Upcoming Earnings High Trading Volume
HCKT The Hackett Group	$19.96 +2.3%	8/5/2014	2.8%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
IIVI II-VI	$0.00	8/5/2014	5.7%	$50 million	Open Market	New	$40.80 - $75.05
TTGT TechTarget	$31.27 +0.3%	8/5/2014	7.8%	$20 million	Open Market	New	$28.25 - $74.61
VSI Vitamin Shoppe	$6.50	8/5/2014	8.2%	$100 million	Open Market	New	$3.32 - $8.26	High Trading Volume
PBPB Potbelly	$8.37 +0.4%	8/5/2014	9.8%	$35 million	Open Market	New	$4.31 - $11.14
PAR PAR Technology	$34.74 -1.3%	8/4/2014	13.4%	$600 million	Mixed Offer	New	$20.37 - $47.03
Y Alleghany	$847.79	8/4/2014	59.0%	$350 million	Open Market	Additional	$585.10 - $862.87
DAN Dana	$13.49 -1.5%	8/4/2014	11.4%	$400 million	Open Market	Additional	$11.17 - $19.30
IRIX IRIDEX	$2.34 +2.6%	7/31/2014	4.0%	$3 million	Open Market	New	$1.96 - $3.49
DRI Darden Restaurants	$161.41 -0.5%	7/31/2014	88.0%	$500 million	Open Market	New	$110.96 - $163.41
ASH Ashland	$90.39 -0.5%	7/31/2014	12.6%	$250 million	Private Placement	Additional	$86.64 - $114.36	Analyst Revision
BGCP BGC Partners	$4.64 +0.7%	7/31/2014	14.6%	$250 million	Open Market	New	$3.00 - $5.51
SYNA Synaptics	$82.04 -1.8%	7/31/2014	3.9%	$110 million	Open Market	Additional	$67.73 - $154.68
PJC Piper Jaffray Companies	$79.62 -1.3%	7/31/2014	12.9%	$100 million	Open Market	New	$66.24 - $82.55
NVR NVR	$5,846.52 -0.6%	7/31/2014	6.3%	$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
MPC Marathon Petroleum	$110.31 -0.6%	7/31/2014	8.3%	$2 billion	Open Market	Additional	$77.62 - $138.83	Analyst Report
MPC Marathon Petroleum	$110.31 -0.6%	7/30/2014	8.3%	$2 billion	Open Market	Additional	$77.62 - $138.83	Analyst Report
LPSN LivePerson	$4.42 -1.1%	7/30/2014	1.6%	$10 million	Open Market	Additional	$3.57 - $18.17
HIG The Hartford Financial Services Group	$71.23 -0.2%	7/30/2014	5.0%	$775 million	Open Market	Additional	$60.17 - $79.44	Dividend Announcement
TRI Thomson Reuters	$125.90 +0.2%	7/30/2014	3.3%	$1 billion	Open Market	Additional	$94.56 - $133.55
COHR Coherent	$30.69 +0.5%	7/30/2014	1.7%	$25 million	Open Market	Additional	$26.29 - $64.94
DORM Dorman Products	$86.30 -0.3%	7/30/2014	1.3%	$20 million	Open Market	Additional	$73.32 - $119.04
ZIXI ZIX	$8.49	7/30/2014	4.9%	$10 million	Open Market	New	$6.35 - $10.37
FMNB Farmers National Banc	$11.68 -0.1%	7/29/2014	0.2%	4.00 million shs	Private Placement	New	$10.82 - $15.73
EW Edwards Lifesciences	$87.93 +0.6%	7/29/2014	7.7%	$750 million	Open Market	New	$67.13 - $107.92
GPN Global Payments	$101.96 -2.0%	7/29/2014	3.9%	$200 million	Open Market	Additional	$92.27 - $136.88
QGEN Qiagen	$45.15 +0.5%	7/29/2014	1.7%	$100 million	Open Market	New	$40.38 - $51.18
RGR Sturm, Ruger & Company, Inc.	$54.03 +0.4%	7/29/2014	7.5%	$75 million	Open Market	Additional	$49.50 - $69.90
MRLN Marlin Business Services	$23.49	7/29/2014	6.2%	$15 million	Open Market	New	$11.38 - $23.54
KAI Kadant	$198.41 +0.3%	7/28/2014	4.6%	$20 million	Open Market	Additional	$154.19 - $221.27	Dividend Announcement
BOH Bank of Hawaii	$37.75 -2.6%	7/28/2014	3.9%	$100 million	Open Market	Additional	$30.83 - $85.45	High Trading Volume
AAN Aaron's	$12.58 -3.2%	7/25/2014	14.5%	10.49 million shs	Open Market	Additional	$7.64 - $20.04
JBL Jabil	$84.00 +0.1%	7/25/2014	2.4%	$100 million	Open Market	New	$48.80 - $89.10	Positive News
IDXX IDEXX Laboratories	$488.10 -0.8%	7/25/2014	9.8%	5.00 million shs	Mixed Offer	Additional	$317.06 - $515.79
INFA Informatica	$16.06 -0.5%	7/24/2014	3.0%	$100 million	Open Market	Additional	$31.26 - $49.49
AAL American Airlines Group	$14.82 -1.5%	7/24/2014	3.3%	$1 billion	Open Market	New	$11.65 - $18.22
ALK Alaska Air Group	$44.52 -1.3%	7/24/2014	10.3%	$650 million	Open Market	Additional	$37.19 - $53.96
WSFS WSFS Financial	$32.55 -3.0%	7/24/2014	2.5%	100,000 shs	Open Market	New	$29.59 - $51.77
SRCE 1st Source	$41.55 -1.9%	7/24/2014	8.2%	2.00 million shs	Open Market	New	$38.77 - $59.94
UAL United Airlines	$47.54 -1.2%	7/24/2014	6.0%	$1 billion	Open Market	New	$31.58 - $55.04
UHS Universal Health Services	$134.63 -0.9%	7/24/2014	3.9%	$400 million	Open Market	New	$82.50 - $154.65	Dividend Announcement
WABC Westamerica Bancorporation	$38.28 -3.2%	7/24/2014	7.7%	2.00 million shs	Open Market	New	$35.52 - $63.86	Analyst Downgrade
VRSN VeriSign	$227.41 +0.7%	7/24/2014	6.7%	$491 million	Open Market	Additional	$155.25 - $227.84
OCFC OceanFirst Financial	$14.24 -2.1%	7/24/2014	5.2%	870,000 shs	Open Market	New	$12.81 - $24.93
LTM LATAM Airlines Group	$3.21	7/24/2014	12.2%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
MKTX MarketAxess	$284.59 -1.2%	7/23/2014	3.2%	$65 million	Open Market	Additional	$217.44 - $399.78
WRLD World Acceptance	$112.65 +0.1%	7/23/2014	3.0%	$25 million	Open Market	Additional	$58.44 - $150.24
SXC SunCoke Energy	$7.55 +0.3%	7/23/2014	9.4%	$150 million	Open Market	New	$5.72 - $10.43	Positive News
EGHT 8X8	$3.58	7/23/2014	2.0%	$15 million	Open Market	New	$2.50 - $8.20
EDU New Oriental Education & Technology Group	$37.66 +1.5%	7/22/2014		$120 million	Open Market	New	$10.71 - $46.74	Positive News
CIT CIT Group	$53.50	7/22/2014	5.3%	$500 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
MO Altria Group	$45.30 +0.5%	7/22/2014	1.2%	$1 billion	Open Market	New	$40.35 - $54.89	Dividend Announcement
MANH Manhattan Associates	$177.09 +0.5%	7/22/2014	13.0%	$25.10 million	Open Market	Additional	$106.02 - $177.87	Positive News
RMCF Rocky Mountain Chocolate Factory	$5.70 +5.6%	7/21/2014	1.0%	6.00 million shs	Private Placement	New	$4.77 - $8.25	Upcoming Earnings
CDNS Cadence Design Systems	$216.71 -0.1%	7/21/2014	69.0%	$300 million	Open Market	New	$138.76 - $219.09
BRO Brown & Brown	$66.36 +0.1%	7/21/2014	4.4%	$200 million	Open Market	Additional	$52.82 - $68.43
FBRC FBR & Co.	$17.55 -0.8%	7/21/2014	9.3%	1.00 million shs	Dutch Auction	New	$10.57 - $19.53	High Trading Volume
HAL Halliburton	$30.17 +1.0%	7/21/2014	81.0%	$4.80 billion	Open Market	Additional	$23.30 - $43.99	Dividend Announcement
JNJ Johnson & Johnson	$158.91 +0.3%	7/21/2014	1.7%	$5 billion	Open Market	New	$150.11 - $183.35
MOFG MidWestOne Financial Group	$19.10 -0.1%	7/18/2014	2.5%	$5 million	Open Market	New	$17.80 - $35.58
LGND Ligand Pharmaceuticals	$74.35 -3.3%	7/17/2014	1.0%	$10 million	Open Market	New	$57.77 - $109.00
NBHC National Bank	$30.68 -3.1%	7/17/2014	5.9%	$50 million	Open Market	New	$26.48 - $50.00
ABG Asbury Automotive Group	$204.23 -2.2%	7/17/2014	4.6%	$100 million	Open Market	Additional	$138.88 - $253.67
PNC The PNC Financial Services Group	$118.48 -1.4%	7/16/2014	3.3%	$1.50 billion	Open Market	New	$110.31 - $176.47	Analyst Revision
RMCF Rocky Mountain Chocolate Factory	$5.70 +5.6%	7/15/2014	3.7%	$3 million	Open Market	New	$4.77 - $8.25	Upcoming Earnings
SIRI Sirius XM	$3.53 -2.8%	7/15/2014	9.7%	$2 billion	Open Market	Additional	$3.32 - $6.85
WAFD Washington Federal	$26.41 -0.7%	7/15/2014	6.9%	7.00 million shs	Open Market	Additional	$23.90 - $39.17
INTC Intel	$29.93 +0.8%	7/15/2014	1.2%	$2 billion	Open Market	Additional	$24.59 - $44.93
GSIT GSI Technology	$6.00 +1.4%	7/9/2014	13.9%	$25 million	Tender Offers	New	$1.45 - $7.30	Gap Up High Trading Volume
EV Eaton Vance	$73.07	7/9/2014	6.9%	8.00 million shs	Open Market	New	$23.59 - $75.61
PSX Phillips 66	$94.94 -1.4%	7/9/2014	4.4%	$2 billion	Open Market	Additional	$74.02 - $113.53	Ex-Dividend Analyst Report
KLAC KLA	$423.64 -1.2%	7/8/2014	7.8%	13.00 million shs	Open Market	Additional	$250.20 - $429.46
IP International Paper	$31.96 -0.2%	7/8/2014	7.0%	$1.50 billion	Open Market	Additional	$30.69 - $49.31
CMI Cummins	$216.68 +0.9%	7/8/2014	3.5%	$1 billion	Open Market	New	$184.27 - $261.91	Analyst Revision
BBBY Bed Bath & Beyond	$0.08 -27.1%	7/7/2014	172.0%	$2 billion	Open Market	New	$0.07 - $30.00	Gap Down
UTHR United Therapeutics	$219.56 +1.3%	6/27/2014	11.6%	$500 million	Open Market	Additional	$184.58 - $283.09
KR Kroger	$49.64 +0.6%	6/26/2014	29.0%	$500 million	Open Market	New	$41.81 - $53.47
MON Monument Circle Acquisition	$10.07 +0.2%	6/25/2014	155.0%	$10 billion	Open Market	New	$9.56 - $11.13
WOR Worthington Industries	$57.65 +0.2%	6/25/2014	14.4%	10.00 million shs	Open Market	Additional	$38.01 - $65.17	Gap Up
TISI Team	$4.18 +2.5%	6/24/2014	6.2%	$50 million	Open Market	Additional	$3.53 - $16.40	Analyst Upgrade
SNX TD SYNNEX	$89.84 -1.4%	6/23/2014	3.6%	$100 million	Open Market	New	$78.86 - $111.57
MMS Maximus	$81.70 -0.9%	6/23/2014	5.2%	$150 million	Open Market	Additional	$54.46 - $85.25
TKR Timken	$74.53 -2.7%	6/19/2014	11.0%	10.00 million shs	Open Market	Additional	$50.85 - $89.40
ESL Esterline Technologies	$122.49	6/19/2014	5.2%	$200 million	Open Market	New	$69.05 - $122.50
EZPW EZCORP	$8.80	6/18/2014	1.9%	$11.90 million	Open Market	New	$7.04 - $10.68
AZO AutoZone	$2,653.18 +0.2%	6/18/2014	4.4%	$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
AEGN Aegion	$29.99	6/17/2014	39.0%	14.49 million shs	Open Market	New	$11.97 - $30.95
UVE Universal Insurance	$15.75 -0.1%	6/17/2014	2.2%	$10 million	Open Market	New	$8.39 - $20.15
PLUS ePlus	$45.00 +1.7%	6/16/2014	6.7%	500,000 shs	Open Market	New	$40.37 - $62.82	Upcoming Earnings Gap Up
AVA Avista	$42.43 -0.2%	6/13/2014	6.7%	4.00 million shs	Open Market	New	$35.72 - $45.28	Analyst Revision
DRQ Dril-Quip	$23.95 +0.2%	6/12/2014	2.4%	$100 million	Mixed Offer	New	$19.10 - $35.95
IDCC InterDigital	$84.38 +0.1%	6/12/2014	15.4%	$300 million	Open Market	New	$40.23 - $86.27	Positive News
GM General Motors	$32.66 -0.7%	6/12/2014	0.3%	5.00 million shs	Open Market	New	$30.33 - $43.63
LULU Lululemon Athletica	$368.53 -2.7%	6/12/2014	8.3%	$450 million	Open Market	New	$251.51 - $389.06
CFFI C&F Financial	$50.54 +1.0%	6/11/2014	44.0%	$5 million	Mixed Offer	New	$43.10 - $63.76	Dividend Announcement High Trading Volume
MET MetLife	$51.58 -0.6%	6/10/2014	1.6%	$1 billion	Open Market	Reinstated	$48.95 - $77.36
PRU Prudential Financial	$82.04 -0.4%	6/10/2014	2.4%	$1 billion	Mixed Offer	New	$75.37 - $110.96	Analyst Revision
SEE Sealed Air	$42.35 +0.4%	6/9/2014	1.8%	$130 million	Private Placement	New	$41.15 - $64.07	Dividend Announcement Analyst Revision
BABY Natus Medical	$0.00	6/9/2014	1.3%	$10 million	Open Market	New	$23.53 - $37.90
SCOR comScore	$1.01 +10.3%	6/6/2014	4.3%	$50 million	Open Market	New	$0.73 - $2.40	Analyst Upgrade
SEAC SeaChange International	$0.43 +0.9%	6/5/2014	5.3%	$15 million	Open Market	Additional	$0.34 - $0.92
AIG American International Group	$53.85 -0.8%	6/5/2014	2.5%	$2 billion	Mixed Offer	Additional	$45.66 - $64.88
HXL Hexcel	$72.00 -0.5%	6/4/2014	3.6%	$150 million	Open Market	Additional	$47.38 - $75.47	Positive News
PTSI P.A.M. Transportation Services	$24.30 +1.0%	6/4/2014	6.3%	500,000 shs	Open Market	New	$21.56 - $37.44
OLED Universal Display	$150.49	6/4/2014		$50 million	Open Market	New	$89.41 - $155.91
ROK Rockwell Automation	$281.31 +0.1%	6/4/2014	5.8%	$1 billion	Open Market	Additional	$190.08 - $309.36
SPR Spirit AeroSystems	$25.58 +1.5%	6/4/2014	2.8%	4.00 million shs	Private Placement	New	$21.14 - $38.55
UNH UnitedHealth Group	$478.82 -0.1%	6/4/2014	0.1%	$100 million	Open Market	New	$449.70 - $558.10
VRSK Verisk Analytics	$222.12 +0.7%	6/4/2014	3.0%	$300 million	Open Market	Additional	$156.05 - $222.93	Dividend Announcement Positive News
LFVN LifeVantage	$4.50 +0.2%	6/3/2014	3.1%	$4 million	Open Market	New	$3.04 - $4.92
COTY Coty	$11.24 -0.8%	6/3/2014	3.1%	$200 million	Mixed Offer	Additional	$5.90 - $12.64
ALSN Allison Transmission	$49.34 +0.2%	6/3/2014	2.8%	5.00 million shs	Private Placement	New	$32.63 - $50.64	Positive News
INT World Fuel Services	$23.48 -1.0%	6/2/2014	1.9%	$65 million	Open Market	New	$19.29 - $30.65
JAKK JAKKS Pacific	$23.14 +1.6%	6/2/2014	14.7%	$25 million	Private Placement	New	$10.65 - $27.87
FBHS Fortune Brands Home & Security	$0.00	6/2/2014	3.8%	$250 million	Open Market	New	$52.95 - $108.41
EXPO Exponent	$88.72 -0.2%	5/30/2014	3.8%	$35 million	Open Market	Additional	$80.97 - $112.75
EXPR Express	$0.79 -3.1%	5/29/2014	9.5%	$100 million	Open Market	New	$0.66 - $3.45	Upcoming Earnings
HWKN Hawkins	$47.08 -1.1%	5/29/2014	2.8%	300,000 shs	Open Market	New	$33.31 - $51.73	Dividend Announcement Analyst Revision High Trading Volume
NWN Northwest Natural	$44.67 +0.4%	5/29/2014	8.2%	$100 million	Open Market	Additional	$42.37 - $55.97	Positive News
POWI Power Integrations	$85.94 +1.0%	5/29/2014	3.3%	$50 million	Open Market	Additional	$59.16 - $91.98	Dividend Announcement
UI Ubiquiti	$171.80 -0.9%	5/29/2014	2.4%	$75 million	Open Market	New	$168.72 - $350.63
UVE Universal Insurance	$15.75 -0.1%	5/28/2014	0.5%	$2 million	Open Market	New	$8.39 - $20.15
PRA ProAssurance	$12.75 -0.2%	5/28/2014	3.7%	$100 million	Open Market	Additional	$12.51 - $24.50	High Trading Volume
FULT Fulton Financial	$11.21 -2.4%	5/28/2014	2.1%	4.00 million shs	Open Market	New	$9.64 - $18.91
BCOR Blucora	$0.00	5/28/2014	4.2%	$35 million	Open Market	Additional	$15.10 - $27.75
ANH Anworth Mortgage Asset	$2.98	5/27/2014	7.8%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
CERN Cerner	$94.92	5/27/2014	0.5%	$100 million	Open Market	Additional	$69.08 - $95.40	Analyst Report
BNS Bank of Nova Scotia	$49.26 -0.8%	5/27/2014	1.0%	12.00 million shs	Open Market	New	$45.26 - $68.59	Upcoming Earnings Analyst Revision
URBN Urban Outfitters	$27.16 -4.4%	5/27/2014	7.3%	10.00 million shs	Open Market	New	$17.81 - $29.74	Upcoming Earnings
SENEA Seneca Foods	$49.53 +0.6%	5/27/2014	9.3%	1.00 million shs	Open Market	New	$46.04 - $68.74
TXRH Texas Roadhouse	$113.62 -1.9%	5/23/2014	5.8%	$100 million	Open Market	New	$68.58 - $116.72	Analyst Downgrade Insider Selling High Trading Volume
TTEC TTEC	$33.64 -0.2%	5/22/2014	1.9%	$25 million	Open Market	Additional	$31.99 - $77.11
NAVI Navient	$15.35 -1.3%	5/22/2014		$400 million	Open Market	New	$12.45 - $19.34
NP Neenah	$32.00	5/22/2014	3.1%	$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
LNC Lincoln National	$20.95 -2.1%	5/22/2014	7.8%	$1 billion	Mixed Offer	Additional	$18.50 - $58.68
KIRK Kirkland's	$2.90	5/22/2014	97.0%	$30 million	Open Market	New	$2.55 - $7.19
HES Hess	$133.55 +0.3%	5/22/2014	8.7%	$2.50 billion	Open Market	Additional	$90.34 - $160.52	Dividend Cut Analyst Report
ARW Arrow Electronics	$123.22 -0.6%	5/21/2014	3.6%	$200 million	Open Market	New	$89.38 - $134.56
RNR RenaissanceRe	$198.86 +2.0%	5/20/2014	125.0%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
CPF Central Pacific Financial	$14.74 -1.2%	5/20/2014	4.5%	$30 million	Open Market	New	$13.22 - $24.75	High Trading Volume
DORM Dorman Products	$86.30 -0.3%	5/20/2014	14.0%	$20 million	Open Market	Additional	$73.32 - $119.04
HCA HCA Healthcare	$282.47 +1.1%	5/19/2014	3.3%	$750 million	Open Market	Additional	$164.47 - $294.02
ADTN ADTRAN	$8.77 +0.8%	5/19/2014	8.9%	5.00 million shs	Open Market	Additional	$7.90 - $25.47
ABC AmerisourceBergen	$173.39 -0.8%	5/19/2014	4.2%	$650 million	Open Market	New	$135.14 - $176.62
UCFC United Community Financial	$10.93	5/19/2014	2.9%	1.48 million shs	Open Market	Reinstated	$8.80 - $12.81	Gap Up High Trading Volume
WAT Waters	$267.48 -0.2%	5/16/2014	8.6%	$750 million	Open Market	New	$261.01 - $369.00
RDI Reading International	$2.93 -0.7%	5/16/2014	5.2%	$10 million	Mixed Offer	New	$2.65 - $4.88	Gap Down
TDW Tidewater	$45.05 +0.6%	5/16/2014	82.0%	$200 million	Open Market	New	$17.51 - $51.88
PRMW Primo Water	$13.74 -1.1%	5/16/2014		4.71 million shs	Open Market	New	$12.15 - $16.47	Positive News
CACC Credit Acceptance	$435.19 -0.6%	5/16/2014	3.9%	920,000 shs	Tender Offers	New	$358.00 - $617.44
H Hyatt Hotels	$113.58 -1.4%	5/16/2014	3.4%	$300 million	Open Market	Additional	$70.12 - $125.07
DRI Darden Restaurants	$161.41 -0.5%	5/16/2014	10.9%	$700 million	Open Market	New	$110.96 - $163.41
HLIT Harmonic	$16.69 -0.8%	5/15/2014	11.8%	$80 million	Open Market	Additional	$8.27 - $16.97
CA CA	$44.44	5/15/2014	7.7%	$1 billion	Open Market	New	$31.97 - $44.47
APA APA	$33.41 +2.1%	5/15/2014	2.6%	10.00 million shs	Open Market	Additional	$30.15 - $51.95	Analyst Report Analyst Revision
MMC Marsh & McLennan Companies	$180.54 +0.7%	5/15/2014			Open Market	Additional	$143.33 - $182.43
MUR Murphy Oil	$35.08 -1.0%	5/14/2014	1.1%	$125 million	Mixed Offer	Additional	$25.97 - $51.28	Analyst Report
M Macy's	$14.79 -6.8%	5/14/2014	77.0%	$1.50 billion	Open Market	Additional	$14.48 - $25.12
LUV Southwest Airlines	$29.48 -1.6%	5/14/2014	5.8%	$1 billion	Open Market	New	$28.40 - $46.46	Dividend Announcement
NKSH National Bankshares	$27.35 -4.5%	5/14/2014	1.4%	100,000 shs	Open Market	New	$26.41 - $43.78	Ex-Dividend
UVE Universal Insurance	$15.75 -0.1%	5/14/2014	0.5%	$2 million	Open Market	Additional	$8.39 - $20.15
AIMC Altra Industrial Motion	$61.98 0.0%	5/14/2014	5.4%	$50 million	Open Market	New	$32.18 - $62.01	Analyst Report
DXPE DXP Enterprises	$31.73 -0.8%	5/14/2014		200,000 shs	Open Market	New	$22.06 - $34.74	High Trading Volume
VMI Valmont Industries	$284.72 -1.0%	5/13/2014	11.8%	$500 million	Open Market	New	$213.27 - $353.36
RICK RCI Hospitality	$74.23 -2.4%	5/12/2014	9.3%	$10 million	Open Market	Additional	$46.49 - $97.45	Positive News
TNET TriNet Group	$92.39 -0.1%	5/12/2014		$15 million	Open Market	New	$60.60 - $95.61
IOSP Innospec	$98.70 -0.1%	5/12/2014	1.9%	$20 million	Open Market	New	$83.13 - $116.00	Ex-Dividend
ALK Alaska Air Group	$44.52 -1.3%	5/12/2014	9.7%	$650 million	Open Market	New	$37.19 - $53.96
FSBW FS Bancorp	$28.12 -2.4%	5/9/2014	41.0%	130,000 shs	Open Market	New	$26.08 - $37.39
SSP E.W. Scripps	$8.19 +1.1%	5/9/2014	9.4%	$100 million	Open Market	New	$7.32 - $16.44	High Trading Volume
PROV Provident Financial	$11.72	5/9/2014	5.0%	480,000 shs	Open Market	New	$11.72 - $15.18
POOL Pool	$345.05 -2.3%	5/8/2014	3.8%	$100 million	Open Market	Additional	$278.10 - $423.97
MDP Meredith	$0.00	5/8/2014	5.0%	$100 million	Open Market	Additional	$18.00 - $59.16	High Trading Volume
TDC Teradata	$46.01 -0.8%	5/8/2014	4.8%	$300 million	Open Market	Additional	$28.65 - $46.53
TREE LendingTree	$19.60 -0.6%	5/8/2014	3.7%	$10 million	Open Market	Additional	$16.02 - $66.21
ECPG Encore Capital Group	$46.06 -1.8%	5/8/2014	4.4%	$50 million	Open Market	New	$42.50 - $72.73
GSVC NeXt Innovation	$3.36 -1.8%	5/8/2014		$10 million	Open Market	New	$4.99 - $8.39
CREE Cree	$44.03 +2.0%	5/8/2014	1.8%	$100 million	Open Market	Additional	$60.56 - $129.90	High Trading Volume
PRMW Primo Water	$13.74 -1.1%	5/7/2014			Open Market	New	$12.15 - $16.47	Positive News
AEIS Advanced Energy Industries	$92.77 +0.4%	5/7/2014	3.6%	$25 million	Open Market	New	$67.55 - $101.00	Ex-Dividend Positive News
GILD Gilead Sciences	$78.85 +0.8%	5/7/2014	4.1%	$5 billion	Open Market	Additional	$57.17 - $89.74
HLF Herbalife	$13.37 -1.5%	5/7/2014	4.4%	$266 million	Private Placement	New	$12.04 - $30.65
III Information Services Group	$5.38 +0.2%	5/7/2014	10.7%	$20 million	Open Market	New	$4.15 - $7.76
HUM Humana	$513.52 -0.1%	5/7/2014	5.5%	$1 billion	Open Market	New	$418.70 - $571.30
ENS EnerSys	$85.80 -0.2%	5/7/2014	2.2%	$70 million	Open Market	Additional	$55.60 - $94.32	Upcoming Earnings High Trading Volume
F Ford Motor	$11.65 +0.1%	5/7/2014	2.9%	116.00 million shs	Open Market	New	$10.61 - $16.68
MUSA Murphy USA	$277.72 -0.1%	5/7/2014	2.4%	$50 million	Open Market	New	$217.39 - $323.00
MYRG MYR Group	$134.35 +0.9%	5/7/2014	0.5%	$2.50 million	Open Market	Additional	$76.97 - $138.70
TESS TESSCO Technologies	$8.71 -0.2%	5/6/2014	3.9%	$10 million	Open Market	Additional	$4.03 - $8.79	Upcoming Earnings
QGEN Qiagen	$45.15 +0.5%	5/6/2014	1.9%	$100 million	Open Market	New	$40.38 - $51.18
RP RealPage	$88.72	5/6/2014	3.5%	$50 million	Open Market	New	$55.14 - $89.20
EA Electronic Arts	$125.66 -0.4%	5/6/2014	7.1%	$750 million	Open Market	New	$108.53 - $142.79
DAL Delta Air Lines	$35.59 -0.8%	5/6/2014	6.3%	$2 billion	Open Market	New	$27.20 - $42.45	Analyst Upgrade
AOSL Alpha and Omega Semiconductor	$27.15 +1.2%	5/6/2014	12.4%	$22.70 million	Open Market	Reinstated	$20.64 - $46.35
CMPR Cimpress	$51.23 +0.9%	5/5/2014	19.5%	6.50 million shs	Mixed Offer	New	$18.00 - $53.80
PAYX Paychex	$108.11 -0.6%	5/2/2014	2.3%	$350 million	Open Market	New	$104.78 - $139.47
BMS Bemis	$57.25	5/1/2014	7.9%	8.00 million shs	Open Market	Additional	$40.86 - $59.85
GFF Griffon	$32.49 -1.1%	5/1/2014	8.2%	$50 million	Open Market	Additional	$25.43 - $43.74	Analyst Downgrade
GLT Glatfelter	$3.51 -3.0%	5/1/2014	2.2%	$25 million	Open Market	Additional	$2.08 - $8.88
LAZ Lazard	$28.26 -1.6%	5/1/2014	3.4%	$200 million	Open Market	Additional	$27.71 - $43.44
SHOO Steven Madden	$30.98 -5.1%	5/1/2014	6.5%	$150 million	Open Market	Additional	$26.36 - $40.28
SEM Select Medical	$28.50 -0.1%	5/1/2014	7.6%	$150 million	Open Market	Additional	$18.86 - $32.31
UEIC Universal Electronics	$9.03 +1.0%	5/1/2014	6.3%	1.00 million shs	Mixed Offer	New	$8.02 - $29.28
ULBI Ultralife	$4.42 +0.5%	5/1/2014	10.3%	1.80 million shs	Mixed Offer	New	$3.67 - $5.77	Analyst Report
NMR Nomura	$3.54 -2.5%	4/30/2014		100.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
GWW W.W. Grainger	$681.78 +0.4%	4/30/2014	14.6%	10.00 million shs	Open Market	Additional	$440.48 - $709.21
FORR Forrester Research	$27.40 +0.8%	4/30/2014	3.6%	$25 million	Open Market	Additional	$22.62 - $52.86
EQT EQT	$36.23 -1.7%	4/30/2014	0.7%	1.00 million shs	Open Market	New	$28.10 - $51.97	Analyst Report
DOX Amdocs	$95.03 -0.3%	4/30/2014	10.0%	$750 million	Open Market	Additional	$76.79 - $97.08	Gap Up
ALB Albemarle	$204.15 -2.9%	4/30/2014	1.9%	$100 million	Private Placement	New	$171.82 - $334.55
AZPN Aspen Technology	$169.11 +0.0%	4/29/2014	53.0%	$200 million	Open Market	New	$161.40 - $263.59
CGNX Cognex	$53.00 +1.5%	4/29/2014	1.7%	$50 million	Open Market	New	$40.21 - $58.12
CIT CIT Group	$53.50	4/29/2014	3.5%	$300 million	Open Market	Additional	$34.77 - $56.62	Gap Down High Trading Volume
LRCX Lam Research	$588.86 -1.7%	4/29/2014	99.0%	$850 million	Open Market	New	$299.59 - $600.29
MEOH Methanex	$42.64 +0.3%	4/29/2014		4.83 million shs	Open Market	New	$28.73 - $54.83
USNA USANA Health Sciences	$64.28 +0.9%	4/29/2014	21.2%	$200 million	Open Market	Additional	$48.61 - $76.58
AMP Ameriprise Financial	$303.87 +0.1%	4/28/2014	12.0%	$2.50 billion	Open Market	Additional	$219.99 - $357.46
HAE Haemonetics	$84.12 +0.9%	4/28/2014	6.2%	$100 million	Open Market	New	$58.22 - $91.39
CVLT Commvault Systems	$65.63 +0.3%	4/25/2014	2.2%	$50 million	Open Market	Additional	$50.26 - $69.16	Insider Selling
MCO Moody's	$315.03 +0.3%	4/25/2014	5.9%	$1 billion	Open Market	New	$230.16 - $335.91
PFG Principal Financial Group	$69.42 -0.6%	4/24/2014	1.5%	$200 million	Open Market	New	$61.05 - $96.17
NEU NewMarket	$398.38 0.0%	4/24/2014	8.3%	$400 million	Mixed Offer	New	$280.28 - $404.60	Analyst Downgrade
NTCT NetScout Systems	$31.15 +1.1%	4/24/2014	6.3%	$100 million	Open Market	Additional	$25.90 - $38.02
BMY Bristol-Myers Squibb	$65.84 +0.2%	4/24/2014	7.0%	$4 billion	Open Market	Additional	$65.18 - $81.43
CCMP CMC Materials	$173.69	4/24/2014	8.3%	$88 million	Open Market	Additional	$119.19 - $197.00
FICO Fair Isaac	$755.79 -1.3%	4/24/2014	7.9%	$150 million	Mixed Offer	New	$371.52 - $768.79
FFNW First Financial Northwest	$10.15 +0.4%	4/24/2014	10.7%	1.65 million shs	Open Market	New	$9.70 - $17.40	Dividend Announcement
FSS Federal Signal	$54.60 +0.4%	4/23/2014	1.6%	$15 million	Open Market	New	$32.42 - $58.15
C Citigroup	$45.71 -1.5%	4/23/2014	0.8%	$1.17 billion	Open Market	New	$40.01 - $54.56
CTXS Citrix Systems	$103.90	4/23/2014	13.6%	$1.50 billion	Open Market	Additional	$78.07 - $108.84
ALGN Align Technology	$290.99 -0.8%	4/23/2014	7.3%	$300 million	Open Market	New	$172.05 - $368.87
AAPL Apple	$175.16 +0.1%	4/23/2014	5.9%	$30 billion	Open Market	Additional	$124.17 - $176.39
NBN Northeast Bank	$37.55 -1.3%	4/23/2014		$8.40 million	Open Market	New	$33.15 - $48.50	Positive News High Trading Volume
UFI Unifi	$8.20 -2.3%	4/23/2014	11.9%	$50 million	Open Market	New	$6.33 - $16.32
SEIC SEI Investments	$57.92 -0.8%	4/23/2014	3.7%	$200 million	Open Market	Additional	$46.30 - $64.69	Positive News
UMBF UMB Financial	$58.17 -2.9%	4/22/2014	4.4%	2.00 million shs	Open Market	New	$50.68 - $99.19
MANH Manhattan Associates	$177.09 +0.5%	4/22/2014	1.0%	$25.50 million	Open Market	Additional	$106.02 - $177.87	Positive News
CMA Comerica	$38.34 -1.2%	4/22/2014	1.1%	2.00 million shs	Open Market	Additional	$28.40 - $87.02
BJRI BJ's Restaurants	$32.34 -3.1%	4/22/2014	5.8%	$50 million	Open Market	New	$20.15 - $36.14
ISSC Innovative Solutions and Support	$6.73 -3.6%	4/22/2014	1.5%	250,000 shs	Open Market	New	$5.77 - $9.60	Positive News
PPG PPG Industries	$142.40 -0.1%	4/17/2014	7.2%	$2 billion	Open Market	New	$107.06 - $145.51
CAR Avis Budget Group	$160.32 -1.5%	4/17/2014	1.8%	$100 million	Mixed Offer	Additional	$131.83 - $251.26
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	4/17/2014	0.6%	$100 million	Open Market	Additional	$1,196.28 - $2,110.00
AMNB American National Bankshares	$27.16 -0.9%	4/17/2014	3.2%	250,000 shs	Open Market	New	$25.26 - $38.83	Dividend Announcement
HBAN Huntington Bancshares	$10.17 -0.6%	4/16/2014	3.2%	$250 million	Mixed Offer	New	$9.13 - $15.74
DFS Discover Financial Services	$100.74 +0.1%	4/16/2014	12.0%	$3.20 billion	Open Market	New	$87.64 - $119.91
LYB LyondellBasell Industries	$90.89 +0.9%	4/16/2014			Open Market	Additional	$71.46 - $117.22	Dividend Increase
RFIL RF Industries	$3.98 +0.3%	4/16/2014		500,000 shs	Open Market	New	$3.78 - $7.42	Gap Up
WAFD Washington Federal	$26.41 -0.7%	4/15/2014	7.8%	8.00 million shs	Open Market	Additional	$23.90 - $39.17
PWOD Penns Woods Bancorp	$23.73 +0.6%	4/15/2014	10.0%	480,000 shs	Mixed Offer	New	$21.50 - $28.00
NYRT New York REIT	$14.18	4/15/2014		$250 million	Open Market	New	$13.40 - $75.30
WHR Whirlpool	$131.43 -1.7%	4/14/2014	4.3%	$500 million	Open Market	New	$124.10 - $186.11
SINA SINA	$43.26	4/11/2014	14.3%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
SJM J. M. Smucker	$151.89 +0.0%	4/11/2014	4.8%	5.00 million shs	Open Market	Additional	$119.82 - $163.07
TFSL TFS Financial	$11.36 -0.4%	4/4/2014	1.7%	5.00 million shs	Open Market	New	$11.05 - $15.70	Dividend Announcement News Coverage
KMX CarMax	$71.75 -1.9%	4/4/2014	9.8%	$1 billion	Open Market	New	$52.10 - $106.24	Analyst Revision
LION Fidelity Southern	$30.97 +∞	4/3/2014	3.3%	$10 million	Mixed Offer	New	$21.18 - $33.32	Gap Up High Trading Volume
GBNK Guaranty Bancorp	$20.75	4/3/2014	4.9%	1.00 million shs	Open Market	New	$18.78 - $35.20	Gap Up High Trading Volume
IRBT iRobot	$32.07 -2.0%	4/2/2014	43.0%	$50 million	Open Market	New	$31.46 - $60.24	Analyst Downgrade
BFAM Bright Horizons Family Solutions	$87.00 -0.8%	4/1/2014	8.3%	$225 million	Open Market	New	$54.19 - $94.89	Positive News
KFRC Kforce	$57.88 +2.3%	4/1/2014			Open Market	New	$49.35 - $69.29
T AT&T	$16.31 -1.5%	3/31/2014	5.8%	300.00 million shs	Open Market	Additional	$14.46 - $21.53
EHTH eHealth	$8.05 -0.4%	3/31/2014		$50 million	Open Market	New	$2.67 - $11.87
AWR American States Water	$86.88 -3.2%	3/27/2014	3.2%	1.25 million shs	Open Market	New	$71.22 - $100.50	High Trading Volume
AXP American Express	$152.95 -0.3%	3/26/2014	5.7%	$5.40 billion	Open Market	New	$130.65 - $182.15
BAC Bank of America	$28.11 -1.3%	3/26/2014	2.2%	$4 billion	Open Market	New	$26.32 - $38.60
BANR Banner	$45.56 -2.4%	3/26/2014			Open Market	New	$41.57 - $75.72
BK Bank of New York Mellon	$40.89 -0.5%	3/26/2014	4.4%	$1.74 billion	Open Market	New	$36.22 - $52.26
COF Capital One Financial	$97.93 -1.3%	3/26/2014	5.8%	$2.50 billion	Open Market	New	$83.93 - $128.95
CMA Comerica	$38.34 -1.2%	3/26/2014	2.6%	$236 million	Open Market	New	$28.40 - $87.02
FITB Fifth Third Bancorp	$25.10 -0.3%	3/26/2014	3.5%	$669 million	Open Market	New	$22.11 - $40.07
JPM JPMorgan Chase & Co.	$139.18 -0.2%	3/26/2014	2.9%	$6.50 billion	Open Market	New	$101.28 - $144.34	Dividend Announcement
HBAN Huntington Bancshares	$10.17 -0.6%	3/26/2014	3.1%	$250 million	Open Market	New	$9.13 - $15.74
USB U.S. Bancorp	$30.11 -1.2%	3/26/2014	3.0%	$2.30 billion	Open Market	New	$27.27 - $53.37	Positive News
WFC Wells Fargo & Company	$40.03 -0.4%	3/26/2014	6.7%	350.00 million shs	Open Market	Additional	$35.25 - $48.84
STT State Street	$68.00 -1.5%	3/26/2014	5.8%	$1.70 billion	Open Market	New	$58.62 - $94.74	Dividend Announcement
STI SunTrust Banks	$70.13	3/26/2014	2.2%	$450 million	Open Market	New	$46.05 - $71.75	High Trading Volume
RF Regions Financial	$16.86 -0.8%	3/26/2014	2.4%	$350 million	Open Market	New	$13.94 - $24.33	Insider Buying
REX REX American Resources	$30.12 +0.4%	3/26/2014	3.5%	280,000 shs	Open Market	Additional	$26.05 - $36.31	Upcoming Earnings
KEY KeyCorp	$9.82 -2.3%	3/26/2014	4.4%	$542 million	Open Market	New	$8.53 - $20.30
MS Morgan Stanley	$82.24 -2.7%	3/26/2014	1.6%	$1 billion	Open Market	New	$72.05 - $100.99
NTRS Northern Trust	$72.20 -0.9%	3/26/2014	2.8%	$425 million	Open Market	New	$69.54 - $113.15	Positive News
PNC The PNC Financial Services Group	$118.48 -1.4%	3/26/2014	3.3%	$1.50 billion	Open Market	New	$110.31 - $176.47	Analyst Revision
MGI MoneyGram International	$10.96	3/24/2014	142.0%	$150 million	Open Market	New	$8.59 - $10.97
SPLP Steel Partners	$43.87 +0.6%	3/24/2014	9.4%	$49 million	Dutch Auction	New	$38.00 - $47.62	Analyst Report News Coverage
TIF Tiffany & Co.	$131.46	3/21/2014	2.6%	$300 million	Open Market	New	$103.89 - $134.42
BOCH Bank of Commerce	$15.17	3/20/2014		700,000 shs	Open Market	New	$6.75 - $15.89	Gap Up High Trading Volume
DFS Discover Financial Services	$100.74 +0.1%	3/20/2014	5.9%	$1.60 billion	Open Market	New	$87.64 - $119.91
SBGI Sinclair Broadcast Group	$16.71 -4.0%	3/20/2014	5.7%	$150 million	Open Market	New	$12.64 - $26.30
ATU Actuant	$0.00	3/19/2014	9.6%	7.00 million shs	Open Market	New	$19.07 - $27.97
ASB Associated Banc	$15.20 -2.4%	3/18/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50
FITB Fifth Third Bancorp	$25.10 -0.3%	3/18/2014	11.7%	100.00 million shs	Open Market	New	$22.11 - $40.07
HCI HCI Group	$55.66 -1.4%	3/18/2014	9.3%	$40 million	Open Market	New	$27.65 - $73.16	Gap Up
HTZ Hertz Global	$16.02 -2.1%	3/18/2014	8.2%	$1 billion	Open Market	New	$14.49 - $22.46
ANH Anworth Mortgage Asset	$2.98	3/14/2014	7.3%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
SIRI Sirius XM	$3.53 -2.8%	3/14/2014			Open Market	Reinstated	$3.32 - $6.85
WD Walker & Dunlop	$72.55 -0.7%	3/14/2014	7.0%	2.45 million shs	Private Placement	New	$61.06 - $115.19
LPSN LivePerson	$4.42 -1.1%	3/14/2014	1.5%	$10 million	Open Market	Additional	$3.57 - $18.17
KR Kroger	$49.64 +0.6%	3/13/2014	4.5%	$1 billion	Open Market	New	$41.81 - $53.47
DK Delek US	$22.36 -1.5%	3/13/2014	2.7%	$50 million	Open Market	New	$19.39 - $35.45	Analyst Report
HWCC Houston Wire & Cable	$5.30	3/13/2014	10.2%	$25 million	Open Market	New	$2.10 - $5.68
ZUMZ Zumiez	$16.27 -6.4%	3/13/2014	4.0%	$30 million	Open Market	New	$15.59 - $34.57
LFVN LifeVantage	$4.50 +0.2%	3/11/2014	1.9%	$3 million	Mixed Offer	New	$3.04 - $4.92
FAF First American Financial	$55.75 -1.3%	3/11/2014	3.4%	$100 million	Open Market	Additional	$43.54 - $64.66
CP Canadian Pacific Kansas City	$82.60 -0.1%	3/11/2014		5.30 million shs	Open Market	New	$65.17 - $83.44	Analyst Revision
AG First Majestic Silver	$6.20 +0.6%	3/10/2014		5.87 million shs	Open Market	New	$5.53 - $9.81
IBOC International Bancshares	$43.37 -2.1%	3/10/2014	2.4%	$40 million	Open Market	New	$38.00 - $53.71
BIG Big Lots	$7.88 -2.1%	3/7/2014	6.0%	$125 million	Open Market	New	$7.61 - $32.25	Upcoming Earnings
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$9.93 -1.2%	3/7/2014	55.0%	2.75 million shs	Open Market	New	$9.13 - $16.13
VZ Verizon Communications	$36.05 -0.2%	3/7/2014	2.4%	100.00 million shs	Open Market	New	$34.55 - $52.18
TRN Trinity Industries	$21.40 +0.1%	3/6/2014	4.3%	$250 million	Open Market	New	$20.07 - $31.68
SFE Safeguard Scientifics	$1.65 -2.9%	3/6/2014	3.4%	$15 million	Open Market	Additional	$1.42 - $4.68
PLCE Children's Place	$23.08 -6.3%	3/6/2014	8.9%	$100 million	Open Market	New	$22.09 - $57.00	Upcoming Earnings
LOGI Logitech International	$65.39 +2.5%	3/6/2014	9.2%	$250 million	Open Market	New	$41.81 - $68.17	Gap Up
ARR ARMOUR Residential REIT	$4.82 -1.6%	3/6/2014	14.0%	50.00 million shs	Open Market	Additional	$4.38 - $7.98
G Genpact	$38.00 -0.9%	3/5/2014	7.5%	$300 million	Dutch Auction	New	$35.75 - $48.85	High Trading Volume
ESRX Express Scripts	$92.33	3/5/2014	8.4%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
SYNC Synacor	$2.19	3/5/2014	7.0%	$5 million	Open Market	New	$0.91 - $2.20
SXT Sensient Technologies	$74.11 -0.4%	3/4/2014		2.00 million shs	Open Market	New	$63.17 - $89.34
TCX Tucows	$30.70 -0.2%	3/4/2014	13.0%	$20 million	Open Market	New	$16.03 - $54.53	Gap Up
SEM Select Medical	$28.50 -0.1%	3/4/2014	6.5%	$109.50 million	Open Market	New	$18.86 - $32.31
QCOM QUALCOMM	$105.86 -1.0%	3/4/2014		$5 billion	Open Market	Additional	$101.93 - $156.66
KMI Kinder Morgan	$16.52	3/4/2014		$100 million	Open Market	New	$15.77 - $20.20	Analyst Revision Positive News
AWH Aspira Women's Health	$4.24 -0.2%	3/4/2014	14.9%	$500 million	Open Market	New	$3.26 - $16.50	Stock Split
AWH Aspira Women's Health	$4.24 -0.2%	3/4/2014	14.9%	$500 million	Open Market	New	$3.26 - $16.50	Stock Split
LSCC Lattice Semiconductor	$83.37 -1.5%	3/3/2014	2.3%	$20 million	Mixed Offer	New	$43.41 - $96.82
SLGN Silgan	$47.61 +0.6%	3/3/2014	9.8%	$300 million	Open Market	Additional	$38.59 - $55.41	Positive News
SLGN Silgan	$47.61 +0.6%	3/3/2014	9.8%	$300 million	Open Market	Additional	$38.59 - $55.41	Positive News
PRIM Primoris Services	$27.55 +1.0%	2/28/2014	1.4%	$23 million	Open Market	New	$15.90 - $28.20	High Trading Volume
ALGT Allegiant Travel	$99.86 -3.4%	2/28/2014	5.5%	$100 million	Open Market	New	$62.94 - $152.32
AET Aetna	$212.70	2/28/2014	3.8%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
AEGN Aegion	$29.99	2/27/2014	2.3%	$20 million	Open Market	New	$11.97 - $30.95
ACIW ACI Worldwide	$24.33 -0.9%	2/27/2014	4.4%	$100 million	Open Market	Additional	$19.68 - $29.56	Insider Selling Positive News
CAP Capitol Investment Corp. V	$6.99	2/27/2014	6.7%	1.50 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
CCBG Capital City Bank Group	$29.82 -1.6%	2/27/2014	8.6%	1.50 million shs	Open Market	New	$25.08 - $36.86
COWN Cowen	$38.99	2/27/2014	2.1%	$10 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
ESSA ESSA Bancorp	$13.10 +0.4%	2/27/2014			Open Market	New	$12.79 - $21.80
KBR KBR	$58.87 -0.3%	2/27/2014	8.6%	$350 million	Open Market	New	$41.96 - $59.99	Dividend Announcement
RMD ResMed	$224.51 +0.1%	2/27/2014	14.1%	20.00 million shs	Open Market	New	$192.85 - $247.65
SMPL Simply Good Foods	$37.72 -1.9%	2/27/2014	5.0%	370,000 shs	Mixed Offer	New	$29.21 - $41.91
TJX TJX Companies	$79.35 +0.1%	2/26/2014	4.7%	$2 billion	Open Market	Additional	$54.55 - $83.13	Earnings Report Insider Selling Analyst Revision
LOW Lowe's Companies	$206.27 -1.4%	2/26/2014	9.4%	$5 billion	Open Market	Additional	$170.12 - $223.31	Upcoming Earnings Analyst Revision
CLH Clean Harbors	$138.65 -1.0%	2/26/2014	5.4%	$150 million	Open Market	New	$81.56 - $147.76
CACC Credit Acceptance	$435.19 -0.6%	2/26/2014	2.7%	640,000 shs	Tender Offers	New	$358.00 - $617.44
ANF Abercrombie & Fitch	$22.86 -5.3%	2/26/2014	4.9%	$150 million	Open Market	New	$14.02 - $31.69	Upcoming Earnings
HURN Huron Consulting Group	$81.05 +1.5%	2/25/2014	3.3%	$50 million	Open Market	New	$56.30 - $87.44	Positive News
DPZ Domino's Pizza	$312.46 +0.4%	2/25/2014	4.8%	$200 million	Open Market	Additional	$291.00 - $426.44
FBHS Fortune Brands Home & Security	$0.00	2/25/2014	1.9%	$150 million	Open Market	New	$52.95 - $108.41
TGI Triumph Group	$12.03 -0.9%	2/25/2014	9.6%	5.00 million shs	Open Market	New	$7.84 - $16.87	Earnings Report
ZAGG ZAGG	$4.29	2/25/2014	7.1%	$10 million	Open Market	New	$2.06 - $8.23	High Trading Volume
ALSN Allison Transmission	$49.34 +0.2%	2/24/2014	1.9%	$100 million	Private Placement	New	$32.63 - $50.64	Positive News
TREX Trex	$56.56 -2.0%	2/24/2014	3.6%	$50 million	Open Market	New	$38.68 - $67.78
TTEC TTEC	$33.64 -0.2%	2/24/2014	2.0%	$25 million	Open Market	Additional	$31.99 - $77.11
TSCO Tractor Supply	$224.23 -2.7%	2/24/2014	10.3%	$1 billion	Open Market	Additional	$166.49 - $251.17
SMP Standard Motor Products	$37.05 +0.1%	2/24/2014	1.2%	$10 million	Open Market	New	$31.61 - $48.24
PRGX PRGX Global	$7.71	2/24/2014	5.5%	$10 million	Open Market	New	$1.77 - $7.89
K Kellogg	$69.33 +0.4%	2/24/2014	6.8%	$1.50 billion	Open Market	New	$63.74 - $77.17
HCKT The Hackett Group	$19.96 +2.3%	2/24/2014	2.7%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
LUMN Lumen Technologies	$2.35 -6.4%	2/24/2014	5.5%	$1 billion	Open Market	New	$2.06 - $12.54	Analyst Revision
ANSS ANSYS	$305.56 -0.4%	2/24/2014	3.2%	3.00 million shs	Open Market	Additional	$194.23 - $333.89
CPF Central Pacific Financial	$14.74 -1.2%	2/21/2014	157.0%	$125 million	Mixed Offer	New	$13.22 - $24.75	High Trading Volume
CHE Chemed	$538.69 +0.5%	2/21/2014	6.9%	$100 million	Open Market	Additional	$430.16 - $570.17	Dividend Announcement
PRA ProAssurance	$12.75 -0.2%	2/21/2014			Open Market	New	$12.51 - $24.50	High Trading Volume
LPNT LifePoint Health	$64.99	2/21/2014			Open Market	New	$41.45 - $65.35
XL XL Fleet	$1.14 +30.9%	2/21/2014		$1 billion	Open Market	Additional	$0.69 - $6.38	Gap Up
RGA Reinsurance Group of America	$150.19 +0.1%	2/20/2014	5.7%	$300 million	Mixed Offer	New	$109.06 - $153.35	Insider Selling
PATK Patrick Industries	$68.78 -0.9%	2/20/2014	2.1%	$10 million	Open Market	Additional	$41.75 - $77.96
MYE Myers Industries	$19.74 +0.5%	2/20/2014	5.9%	$40 million	Open Market	Additional	$16.08 - $26.49
JNPR Juniper Networks	$29.54 +0.4%	2/20/2014	14.4%	$2 billion	Open Market	New	$25.18 - $34.53
ICON Iconix Brand Group	$3.15	2/20/2014	24.8%	$500 million	Open Market	New	$0.61 - $4.20
FFG FBL Financial Group	$0.00	2/20/2014	54.0%	$50 million	Open Market	New	$32.93 - $61.01	Gap Up
EMN Eastman Chemical	$82.45 -1.1%	2/20/2014	7.8%	$1 billion	Open Market	Additional	$69.91 - $112.78	Analyst Downgrade
FCF First Commonwealth Financial	$12.74 +0.2%	2/19/2014	3.3%	$25 million	Open Market	New	$11.32 - $16.53	Analyst Upgrade Gap Up
JACK Jack in the Box	$92.69 -2.2%	2/19/2014	8.1%	$200 million	Open Market	Additional	$54.80 - $97.99	Earnings Report Analyst Revision
HSY Hershey	$266.04 -0.3%	2/19/2014	15.0%	$250 million	Mixed Offer	Additional	$201.63 - $276.88
ALL Allstate	$117.78 -0.9%	2/19/2014	10.4%	$2.50 billion	Open Market	New	$103.20 - $142.15
LL LL Flooring	$3.90 +3.4%	2/19/2014	1.8%	$50 million	Open Market	Additional	$2.75 - $12.52
RNR RenaissanceRe	$198.86 +2.0%	2/19/2014	12.2%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
WRB W. R. Berkley	$57.65 +0.2%	2/19/2014	7.6%	10.00 million shs	Open Market	New	$56.04 - $76.99	High Trading Volume
WM Waste Management	$165.36 +0.2%	2/18/2014	37.0%	$600 million	Open Market	New	$138.89 - $175.98
UFCS United Fire Group	$23.42 -1.2%	2/18/2014	4.2%	17.00 million shs	Open Market	Additional	$23.27 - $37.26	Dividend Announcement
ADI Analog Devices	$190.53 -0.9%	2/18/2014	3.5%	$557 million	Open Market	Additional	$133.48 - $198.24	Upcoming Earnings
CBZ CBIZ	$50.42 +0.4%	2/18/2014	10.6%	5.00 million shs	Open Market	Additional	$37.01 - $53.47
IPG Interpublic Group of Companies	$38.58 +0.4%	2/14/2014	4.4%	$300 million	Open Market	New	$25.14 - $39.52
SBGI Sinclair Broadcast Group	$16.71 -4.0%	2/14/2014	3.5%	$100 million	Open Market	New	$12.64 - $26.30
LPNT LifePoint Health	$64.99	2/14/2014	64.0%	$150 million	Open Market	New	$41.45 - $65.35
MAR Marriott International	$178.43 -1.4%	2/14/2014	0.2%	25.00 million shs	Open Market	Additional	$131.01 - $183.27	Analyst Revision
LPLA LPL Financial	$197.98 +0.6%	2/13/2014	1.8%	$100 million	Private Placement	New	$169.68 - $271.56
LLNW Limelight Networks	$0.00	2/13/2014	71.0%	$15 million	Open Market	New	$2.30 - $5.55
NCI Navigant Consulting	$27.99	2/13/2014			Open Market	Additional	$18.85 - $28.21
NR Newpark Resources	$3.90 +0.3%	2/13/2014	4.9%	$50 million	Open Market	Additional	$2.38 - $4.91	News Coverage Gap Up
NWL Newell Brands	$8.69 -3.2%	2/13/2014	3.4%	$300 million	Open Market	Additional	$8.65 - $21.88	Dividend Cut Analyst Revision
OXY Occidental Petroleum	$59.13 +1.5%	2/13/2014	3.8%	30.00 million shs	Open Market	Additional	$54.30 - $77.13	Analyst Report Options Volume
DISCA Warner Bros. Discovery	$24.43	2/13/2014	5.3%	$1.50 billion	Open Market	Additional	$21.66 - $42.59
DISCK Warner Bros. Discovery	$24.42	2/13/2014	5.8%	$1.50 billion	Open Market	Additional	$20.86 - $37.33
CRAI CRA International	$97.51 -0.2%	2/13/2014	72.0%	$15 million	Open Market	Additional	$79.50 - $128.10
AIG American International Group	$53.85 -0.8%	2/13/2014		$1 billion	Mixed Offer	Additional	$45.66 - $64.88
AKAM Akamai Technologies	$87.27 -0.6%	2/12/2014	0.6%	$60 million	Private Placement	New	$70.65 - $102.83
ITRI Itron	$67.92 -0.1%	2/12/2014	3.8%	$50 million	Open Market	New	$39.38 - $69.35	Positive News
TRK Speedway Motorsports	$19.78	2/12/2014	2.4%	1.00 million shs	Open Market	Additional	$13.47 - $19.90
WWW Wolverine World Wide	$14.68 -7.1%	2/12/2014	14.4%	$200 million	Open Market	New	$9.60 - $24.08
RGR Sturm, Ruger & Company, Inc.	$54.03 +0.4%	2/12/2014	1.2%	$17 million	Open Market	Additional	$49.50 - $69.90
RCI Rogers Communications	$48.81 +0.5%	2/12/2014		$500 million	Open Market	New	$36.23 - $52.15
NTES NetEase	$87.43 +0.4%	2/12/2014	16.0%	$100 million	Open Market	New	$53.09 - $108.77	Upcoming Earnings
LPLA LPL Financial	$197.98 +0.6%	2/11/2014	2.7%	$150 million	Open Market	Additional	$169.68 - $271.56
MOS Mosaic	$35.76 -0.1%	2/11/2014	4.9%	$1 billion	Open Market	Additional	$34.46 - $64.62
PZN Pzena Investment Management	$9.65 +0.4%	2/11/2014	15.0%	$20 million	Open Market	Additional	$6.07 - $11.75	Analyst Report
SFLY Shutterfly	$50.97	2/11/2014	5.8%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
WU Western Union	$12.22 -1.8%	2/11/2014	5.5%	$500 million	Open Market	New	$10.07 - $18.23	Analyst Revision
ALLE Allegion	$109.30 -1.1%	2/11/2014		$200 million	Mixed Offer	New	$87.33 - $123.46
CW Curtiss-Wright	$163.51 -0.5%	2/11/2014				Reinstated	$124.37 - $182.55	Analyst Report
HELE Helen of Troy	$97.15 -1.5%	2/10/2014	27.0%	$550 million	Dutch Auction	New	$81.14 - $189.13
FWRD Forward Air	$98.54	2/10/2014	6.5%	2.00 million shs	Open Market	New	$84.04 - $117.57
PRI Primerica	$183.81 -1.6%	2/10/2014	6.1%	$150 million	Mixed Offer	New	$110.22 - $195.69	Ex-Dividend
OMI Owens & Minor	$20.28 +0.7%	2/10/2014	4.5%	$100 million	Open Market	New	$11.79 - $37.03
LQDT Liquidity Services	$15.55 +0.8%	2/7/2014	6.3%	$50 million	Open Market	New	$11.97 - $22.59
BOCH Bank of Commerce	$15.17	2/7/2014		12.00 million shs	Open Market	New	$6.75 - $15.89	Gap Up High Trading Volume
AJRD Aerojet Rocketdyne	$55.27 -0.4%	2/7/2014	6.9%	$75 million	Open Market	New	$36.44 - $56.80	Analyst Report
BRO Brown & Brown	$66.36 +0.1%	2/6/2014	0.6%	$25 million	Open Market	New	$52.82 - $68.43
GD General Dynamics	$210.65 -0.1%	2/6/2014	5.7%	20.00 million shs	Open Market	New	$205.40 - $256.86
DNKN Dunkin' Brands Group	$106.48	2/6/2014	2.4%	$125 million	Open Market	New	$38.51 - $106.50
IT Gartner	$330.77 -0.2%	2/6/2014	13.9%	$800 million	Open Market	New	$221.39 - $358.25	Insider Selling
IIVI II-VI	$0.00	2/6/2014	28.0%	$20 million	Open Market	New	$40.80 - $75.05
MSCI MSCI	$469.84 -0.5%	2/6/2014	6.2%	$300 million	Open Market	Additional	$379.63 - $572.50
VRSN VeriSign	$227.41 +0.7%	2/6/2014	7.3%	$528 million	Open Market	Additional	$155.25 - $227.84
WRLD World Acceptance	$112.65 +0.1%	2/6/2014	2.3%	$25 million	Open Market	Additional	$58.44 - $150.24
SSD Simpson Manufacturing	$125.35 -1.6%	2/6/2014	3.2%	$50 million	Open Market	New	$75.25 - $128.82	Positive News
RL Ralph Lauren	$109.12 -3.2%	2/5/2014	3.7%	$500 million	Open Market	Additional	$82.23 - $128.94	Upcoming Earnings
ORLY O'Reilly Automotive	$954.30 +1.3%	2/5/2014	3.2%	$500 million	Open Market	Additional	$562.90 - $964.58
NICE NICE	$191.23 +0.5%	2/5/2014		$100 million	Open Market	New	$164.65 - $235.11
IR Ingersoll Rand	$59.76 -0.3%	2/5/2014	93.0%	$1.50 billion	Mixed Offer	New	$39.28 - $61.06
HOG Harley-Davidson	$32.49 -3.0%	2/5/2014	97.0%	20.00 million shs	Open Market	Additional	$29.80 - $51.77	Dividend Announcement
CLW Clearwater Paper	$32.61 -0.1%	2/5/2014	7.6%	$100 million	Open Market	New	$29.92 - $46.48
GRA W. R. Grace & Co.	$69.99	2/4/2014		$500 million	Open Market	New	$38.70 - $70.00
FIS Fidelity National Information Services	$56.84 -1.7%	2/4/2014		$2 billion	Open Market	New	$48.57 - $106.65
FBRC FBR & Co.	$17.55 -0.8%	2/4/2014	14.1%	1.60 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
OSK Oshkosh	$74.07 -2.3%	2/4/2014	11.9%	10.00 million shs	Open Market	New	$69.30 - $106.66
MMM 3M	$99.03 -0.6%	2/4/2014	14.2%	$12 billion	Open Market	New	$98.00 - $152.30	Insider Selling
MANH Manhattan Associates	$177.09 +0.5%	2/4/2014		$15.30 million	Open Market	Additional	$106.02 - $177.87	Positive News
RUSHA Rush Enterprises	$52.74 -1.5%	2/4/2014	3.8%	$40 million	Mixed Offer	New	$42.72 - $62.20
RUSHB Rush Enterprises	$57.44 -2.4%	2/4/2014		$40 million	Mixed Offer	New	$45.28 - $65.60
UBSH Union Bankshares	$24.80 -1.9%	2/3/2014	11.4%	$65 million	Open Market	New	$26.48 - $42.74
HIG The Hartford Financial Services Group	$71.23 -0.2%	2/3/2014		$2 billion	Open Market	New	$60.17 - $79.44	Dividend Announcement
ILMN Illumina	$204.86 +1.8%	2/3/2014		$250 million	Open Market	Additional	$173.45 - $258.07
CHD Church & Dwight	$95.03 +0.5%	2/3/2014	5.7%	$500 million	Open Market	New	$70.16 - $98.32
AGNC AGNC Investment	$9.21 -0.8%	2/3/2014	12.2%	$1 billion	Open Market	Additional	$7.30 - $12.89
ALV Autoliv	$86.98 -0.3%	1/31/2014	10.4%	10.00 million shs	Open Market	Additional	$65.74 - $96.49
HTBI HomeTrust Bancshares	$20.04 -1.2%	1/31/2014	51.0%	990,000 shs	Open Market	New	$18.02 - $30.79
TSN Tyson Foods	$49.96 0.0%	1/31/2014	7.3%	25.00 million shs	Open Market	Additional	$47.11 - $92.32
QEP QEP Resources	$4.08	1/30/2014	8.9%	$500 million	Open Market	New	$0.26 - $4.90
UGI UGI	$28.03 +0.0%	1/30/2014	8.7%	10.00 million shs	Open Market	New	$27.23 - $44.54
AN AutoNation	$133.17 -2.1%	1/30/2014	4.1%	$250 million	Open Market	Additional	$94.92 - $158.30
CB Chubb	$201.18 +0.3%	1/30/2014	75.0%	$1.50 billion	Open Market	New	$173.78 - $231.37	Dividend Increase
CDNS Cadence Design Systems	$216.71 -0.1%	1/29/2014	2.4%	$100 million	Open Market	New	$138.76 - $219.09
BLL Ball	$0.00	1/29/2014	13.8%	20.00 million shs	Open Market	New	$69.10 - $98.09
BID Sothebys	$0.00	1/29/2014	4.5%	$150 million	Open Market	New	$32.01 - $59.94
DOW DOW	$51.95 +0.2%	1/29/2014	5.6%	$3 billion	Open Market	Additional	$42.91 - $69.79
GIB CGI	$104.80 +0.6%	1/29/2014		21.80 million shs	Open Market	New	$72.23 - $105.06
MKTX MarketAxess	$284.59 -1.2%	1/29/2014	1.5%	$35 million	Open Market	New	$217.44 - $399.78
NSR Neustar, Inc. Neustar, Inc. Cla	$0.00	1/29/2014	9.1%	$200 million	Open Market	New	$21.10 - $34.40	High Trading Volume
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$9.93 -1.2%	1/29/2014			Open Market	New	$9.13 - $16.13
PX Praxair	$10.74 +1.7%	1/29/2014	4.0%	$1.50 billion	Open Market	New	$140.00 - $169.75	Dividend Increase
TIVO TiVo	$6.09	1/29/2014	6.7%	$100 million	Open Market	Additional	$4.16 - $9.05
NBHC National Bank	$30.68 -3.1%	1/28/2014	5.5%	$50 million	Open Market	New	$26.48 - $50.00
DD DuPont de Nemours	$66.75 -0.2%	1/28/2014	96.0%	$5 billion	Open Market	New	$49.52 - $78.40	Analyst Revision
GHL Greenhill & Co., Inc.	$6.78 -2.3%	1/28/2014	5.2%	$75 million	Open Market	New	$5.64 - $14.17
CHKP Check Point Software Technologies	$121.42 +1.9%	1/28/2014	7.8%	$1 billion	Open Market	Additional	$107.54 - $135.93
CMCSA Comcast	$41.18 -0.3%	1/28/2014	5.4%	$7.50 billion	Open Market	Additional	$28.39 - $44.66	Dividend Announcement
BBOX Black Box	$1.09	1/28/2014	6.3%	1.00 million shs	Open Market	Additional	$0.75 - $4.05
CAT Caterpillar	$214.78 +0.0%	1/27/2014	17.2%	$10 billion	Open Market	New	$160.60 - $266.04	Gap Up
LBTYA Liberty Global	$17.00 -1.8%	1/27/2014	3.1%	$1 billion	Open Market	Additional	$15.22 - $25.13	Positive News
LBTYB Liberty Global	$19.25	1/27/2014		$1 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$17.81 -1.9%	1/27/2014		$1 billion	Open Market	Additional	$16.16 - $26.11	Positive News
TRCB Two Rivers Bancorp	$22.40	1/24/2014		$2 million	Open Market	Additional	$12.33 - $22.44
INFA Informatica	$16.06 -0.5%	1/23/2014	2.2%	$100 million	Open Market	Additional	$31.26 - $49.49
TZOO Travelzoo	$8.75 -3.1%	1/23/2014	3.3%	500,000 shs	Open Market	New	$4.10 - $9.59
ONB Old National Bancorp	$12.66 -2.8%	1/23/2014	2.0%	2.00 million shs	Open Market	New	$11.66 - $20.19
FFIV F5	$142.53 +0.4%	1/22/2014	6.3%	$500 million	Open Market	New	$127.05 - $174.38	Insider Selling
FHN First Horizon	$10.88 -1.0%	1/22/2014	3.5%	$100 million	Open Market	New	$8.99 - $24.92	Gap Up
EBAY eBay	$43.48 -1.5%	1/22/2014	73.0%	$5 billion	Mixed Offer	Additional	$35.92 - $52.23
BGG Briggs & Stratton	$0.78	1/22/2014	4.6%	$50 million	Open Market	Additional	$0.72 - $9.97
CBU Community Bank System	$47.79 -1.6%	1/21/2014	5.0%	2.00 million shs	Open Market	New	$44.26 - $72.86	Dividend Announcement
CA CA	$44.44	1/21/2014	18.0%	$167 million	Open Market	Additional	$31.97 - $44.47
CIT CIT Group	$53.50	1/21/2014	3.0%	$300 million	Mixed Offer	Additional	$34.77 - $56.62	Gap Down High Trading Volume
AMRB American River Bankshares	$20.91	1/17/2014	4.8%	420,000 shs	Open Market	New	$8.90 - $21.40
TEN Tenneco	$19.99	1/16/2014		400,000 shs	Open Market	New	$9.51 - $19.99	Analyst Report High Trading Volume
SONC Sonic	$43.49	1/16/2014	3.5%	$40 million	Open Market	Additional	$23.22 - $44.87
KFFB Kentucky First Federal Bancorp	$5.80	1/16/2014	1.8%	150,000 shs	Open Market	New	$5.66 - $8.69
EV Eaton Vance	$73.07	1/15/2014	6.8%	8.00 million shs	Open Market	New	$23.59 - $75.61
DLPH Delphi Technologies	$17.02	1/14/2014		$1 billion	Open Market	New	$5.39 - $18.51
KALU Kaiser Aluminum	$64.55 +1.4%	1/14/2014		$75 million	Open Market	Additional	$56.79 - $104.64	Positive News
MTRN Materion	$105.35 -0.2%	1/14/2014		$50 million	Mixed Offer	New	$64.89 - $121.29	Dividend Increase Insider Selling
WEN Wendy's	$23.40 -0.4%	1/13/2014		$275 million	Dutch Auction	New	$16.06 - $23.90	Analyst Upgrade
PRGS Progress Software	$57.50 -0.1%	1/9/2014	8.0%	$100 million	Open Market	New	$40.33 - $59.36
ADS Alliance Data Systems	$0.00	1/8/2014		$400 million	Mixed Offer	New	$53.30 - $128.16
NCS NCI Building Systems	$0.00	1/6/2014		1.15 million shs	Private Placement	New	$5.39 - $23.35	High Trading Volume
LNN Lindsay	$118.79 -0.9%	1/3/2014	142.0%	$150 million	Open Market	New	$116.16 - $183.08
CBU Community Bank System	$47.79 -1.6%	1/3/2014		2.00 million shs	Open Market	New	$44.26 - $72.86	Dividend Announcement
DNR Denbury Resources	$0.24	1/3/2014	4.1%	$250 million	Open Market	Additional	$0.16 - $1.68	High Trading Volume
AFSI AmTrust Financial Services	$14.75	1/2/2014	67.0%	$150 million	Open Market	New	$9.41 - $14.77	News Coverage
UNB Union Bankshares	$20.78 -5.5%	1/2/2014		1.00 million shs	Open Market	New	$20.07 - $29.97	Positive News Gap Down