2016 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
DFRG Del Frisco's Restaurant Group	$7.98	12/22/2016	11.9%	$50 million	Open Market	Additional	$4.61 - $9.27
BEP Brookfield Renewable Partners	$31.58 +0.8%	12/21/2016		8.30 million shs	Open Market	New	$24.13 - $41.30
HCI HCI Group	$55.66 -1.4%	12/21/2016	5.0%	$20 million	Open Market	New	$27.65 - $73.16	Gap Up
EBF Ennis	$20.37 -0.1%	12/20/2016	4.6%	$20 million	Open Market	Additional	$16.55 - $23.48
PBSK Poage Bankshares	$25.31	12/20/2016		190,000 shs	Open Market	New	$18.85 - $27.75
THRM Gentherm	$58.11 -0.2%	12/16/2016	7.8%	$100 million	Open Market	New	$49.45 - $76.13
ESRX Express Scripts	$92.33	12/16/2016		65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
CHH Choice Hotels International	$120.16 -1.9%	12/16/2016		3.00 million shs	Open Market	Additional	$104.15 - $133.13	Dividend Announcement High Trading Volume
CMI Cummins	$216.68 +0.9%	12/16/2016	4.4%	$1 billion	Open Market	New	$184.27 - $261.91	Analyst Revision
TRCB Two Rivers Bancorp	$22.40	12/15/2016	1.7%	$2 million	Open Market	New	$12.33 - $22.44
VMW VMware	$125.74 +0.3%	12/15/2016	1.5%	$500 million	Open Market	New	$93.13 - $132.15	Upcoming Earnings Options Volume
WM Waste Management	$165.36 +0.2%	12/15/2016	2.4%	$750 million	Open Market	New	$138.89 - $175.98
PRU Prudential Financial	$82.04 -0.4%	12/15/2016	2.7%	$1.25 billion	Open Market	New	$75.37 - $110.96	Analyst Revision
WST West Pharmaceutical Services	$351.39 +0.2%	12/14/2016		800,000 shs	Open Market	New	$206.19 - $376.72
ARW Arrow Electronics	$123.22 -0.6%	12/14/2016	6.2%	$400 million	Open Market	Additional	$89.38 - $134.56
H Hyatt Hotels	$113.58 -1.4%	12/13/2016	3.4%	$250 million	Open Market	Additional	$70.12 - $125.07
ISRG Intuitive Surgical	$313.61 +0.4%	12/13/2016	12.2%	$3 billion	Open Market	Additional	$180.07 - $315.20
JBLU JetBlue Airways	$7.09 -1.8%	12/13/2016	3.4%	$250 million	Open Market	Additional	$6.18 - $10.97
SEIC SEI Investments	$57.92 -0.8%	12/13/2016	2.5%	$200 million	Open Market	Additional	$46.30 - $64.69	Positive News
IRET Investors Real Estate Trust	$59.27 -0.2%	12/12/2016	6.6%	$50 million	Open Market	New	$43.58 - $85.24
BA Boeing	$205.49 -0.8%	12/12/2016	14.4%	$14 billion	Open Market	New	$113.02 - $221.33
AXS AXIS Capital	$56.11 +0.5%	12/9/2016	17.7%	$1 billion	Open Market	New	$48.32 - $63.99
DORM Dorman Products	$86.30 -0.3%	12/9/2016	3.7%	$100 million	Open Market	Additional	$73.32 - $119.04
IESC IES	$50.38 +0.3%	12/9/2016		1.50 million shs	Open Market	New	$25.22 - $50.83	Insider Selling
DX Dynex Capital	$10.85 -2.5%	12/9/2016	11.6%	$40 million	Open Market	New	$10.59 - $17.06	Ex-Dividend
SCVL Shoe Carnival	$22.30 -5.1%	12/9/2016	92.0%	$50 million	Open Market	New	$19.42 - $29.70	Upcoming Earnings
NAVI Navient	$15.35 -1.3%	12/8/2016	11.6%	$600 million	Open Market	New	$12.45 - $19.34
VRSK Verisk Analytics	$222.12 +0.7%	12/8/2016	3.6%	$500 million	Open Market	Additional	$156.05 - $222.93	Dividend Announcement Positive News
GLW Corning	$31.32 +0.1%	12/7/2016	17.1%	$4 billion	Open Market	New	$28.98 - $37.73
LULU Lululemon Athletica	$368.53 -2.7%	12/7/2016	1.2%	$100 million	Open Market	New	$251.51 - $389.06
CW Curtiss-Wright	$163.51 -0.5%	12/7/2016	2.1%	$100 million	Open Market	Additional	$124.37 - $182.55	Analyst Report
MA Mastercard	$385.57 -1.6%	12/6/2016	3.6%	$4 billion	Open Market	New	$276.87 - $392.20
MIK Michaels Companies	$21.97	12/6/2016	6.1%	$300 million	Open Market	Additional	$1.86 - $22.42
ZTS Zoetis	$179.55 -0.1%	12/6/2016	65.0%	$1.50 billion	Open Market	New	$124.15 - $187.82
WBC WABCO	$0.00	12/5/2016		$600 million	Open Market	New	$117.20 - $136.50	High Trading Volume
TER Teradyne	$97.10 -1.5%	12/5/2016		$500 million	Open Market	New	$67.81 - $112.06
TER Teradyne	$97.10 -1.5%	12/5/2016		$500 million	Open Market	New	$67.81 - $112.06
TER Teradyne	$97.10 -1.5%	12/5/2016		$500 million	Open Market	New	$67.81 - $112.06
MMAC MMA Capital	$27.77	12/2/2016		580,000 shs	Open Market	New	$16.35 - $28.99
SOHO Sotherly Hotels	$1.75 -2.2%	12/2/2016	11.8%	$10 million	Open Market	New	$1.48 - $3.11
AMWD American Woodmark	$54.88 +1.0%	12/1/2016	4.1%	$50 million	Open Market	Additional	$40.70 - $60.78	Upcoming Earnings
RUSHA Rush Enterprises	$52.74 -1.5%	11/30/2016	3.4%	$40 million	Open Market	New	$42.72 - $62.20
RUSHB Rush Enterprises	$57.44 -2.4%	11/30/2016	3.7%	$40 million	Open Market	New	$45.28 - $65.60
EW Edwards Lifesciences	$87.93 +0.6%	11/28/2016		$1 billion	Open Market	Additional	$67.13 - $107.92
TARO Taro Pharmaceutical Industries	$29.49 +1.8%	11/23/2016	5.8%	$250 million	Open Market	New	$22.89 - $40.15	Upcoming Earnings Analyst Downgrade High Trading Volume
JCI Johnson Controls International	$63.22 +0.0%	11/23/2016	2.3%	$1 billion	Open Market	Reinstated	$45.52 - $69.60
LPSN LivePerson	$4.42 -1.1%	11/22/2016	23.0%	$10 million	Open Market	Additional	$3.57 - $18.17
BURL Burlington Stores	$167.88 -4.9%	11/22/2016	3.3%	$200 million	Open Market	Additional	$106.47 - $239.94	Upcoming Earnings
C Citigroup	$45.71 -1.5%	11/21/2016	1.1%	$1.75 billion	Open Market	Additional	$40.01 - $54.56
VAR Varian Medical Systems	$0.00	11/21/2016		8.00 million shs	Open Market	Additional	$103.67 - $177.38
STZ Constellation Brands	$235.29 +1.4%	11/21/2016		$1 billion	Open Market	Additional	$208.12 - $261.32
NEWT NewtekOne	$11.59 +0.8%	11/21/2016		200,000 shs	Open Market	New	$10.75 - $25.55	Analyst Upgrade Gap Up
SYMC Symantec	$16.20 +1.3%	11/20/2016		$500 million	Open Market	Additional	$17.42 - $26.07
WTM White Mountains Insurance Group	$1,375.83 -1.5%	11/18/2016		500,000 shs	Open Market	Additional	$1,164.84 - $1,560.21
CATO Cato	$8.36	11/18/2016		2.00 million shs	Open Market	Additional	$8.00 - $13.71	Dividend Announcement
LRCX Lam Research	$588.86 -1.7%	11/18/2016	5.9%	$1 billion	Open Market	New	$299.59 - $600.29
META Meta Platforms	$245.64 -0.5%	11/18/2016	1.8%	$6 billion	Open Market	New	$88.09 - $248.69	Insider Selling
FISV Fiserv	$119.54 -0.5%	11/17/2016		15.00 million shs	Open Market	Additional	$87.03 - $122.39
MDRX Veradigm	$12.10 +1.6%	11/17/2016	9.9%	$200 million	Open Market	New	$11.57 - $19.77	Upcoming Earnings Gap Up
CB Chubb	$201.18 +0.3%	11/17/2016	1.7%	$1 billion	Open Market	New	$173.78 - $231.37	Dividend Increase
CTG Computer Task Group	$6.42 -0.6%	11/17/2016	14.6%	$10 million	Open Market	New	$6.05 - $9.60
YUM Yum! Brands	$138.28 -0.1%	11/17/2016	9.0%	$2 billion	Open Market	Additional	$103.96 - $143.24	Dividend Announcement
UNP Union Pacific	$198.97 +0.1%	11/17/2016		120.00 million shs	Open Market	New	$183.69 - $242.35	Dividend Announcement
MRVL Marvell Technology	$45.46 +1.6%	11/17/2016	14.6%	$1 billion	Open Market	New	$33.75 - $61.50	Upcoming Earnings Insider Selling
PRI Primerica	$183.81 -1.6%	11/17/2016	6.2%	$200 million	Open Market	New	$110.22 - $195.69	Ex-Dividend
ORLY O'Reilly Automotive	$954.30 +1.3%	11/16/2016	2.9%	$750 million	Open Market	Additional	$562.90 - $964.58
NTWK NetSol Technologies	$2.35 +0.9%	11/16/2016		500,000 shs	Open Market	New	$2.17 - $3.80
ALSN Allison Transmission	$49.34 +0.2%	11/16/2016	19.0%	$1 billion	Open Market	New	$32.63 - $50.64	Positive News
AEGN Aegion	$29.99	11/16/2016	57.0%	$40 million	Open Market	New	$11.97 - $30.95
NTES NetEase	$87.43 +0.4%	11/15/2016		$1 billion	Open Market	New	$53.09 - $108.77	Upcoming Earnings
PRTS CarParts.com	$4.20 -3.2%	11/15/2016	5.2%	$5 million	Open Market	New	$3.91 - $9.24
AAME Atlantic American	$2.23 +1.8%	11/14/2016		750,000 shs	Open Market	New	$2.10 - $3.49	Upcoming Earnings
AIZ Assurant	$128.98 -2.1%	11/14/2016	12.2%	$600 million	Open Market	Additional	$104.49 - $185.97	Analyst Revision Positive News
CAR Avis Budget Group	$160.32 -1.5%	11/14/2016	7.3%	$250 million	Open Market	Additional	$131.83 - $251.26
CERN Cerner	$94.92	11/14/2016	32.0%	$500 million	Open Market	New	$69.08 - $95.40	Analyst Report
HCA HCA Healthcare	$282.47 +1.1%	11/14/2016	7.4%	$2 billion	Open Market	Additional	$164.47 - $294.02
CSWI CSW Industrials	$138.74 +0.8%	11/11/2016	6.6%	$35 million	Open Market	New	$96.03 - $148.91	Upcoming Earnings
COP ConocoPhillips	$102.60 +1.8%	11/10/2016	5.4%	$3 billion	Open Market	New	$78.30 - $138.49	Analyst Report
MET MetLife	$51.58 -0.6%	11/10/2016		$3 billion	Open Market	New	$48.95 - $77.36
MGA Magna International	$52.73 +0.4%	11/10/2016		38.00 million shs	Open Market	New	$45.58 - $68.92
KSS Kohl's	$19.00 -8.1%	11/10/2016	21.9%	$2 billion	Open Market	Additional	$18.61 - $47.63	Upcoming Earnings High Trading Volume
ISCA International Speedway	$44.99	11/10/2016	12.4%	$200 million	Open Market	Additional	$35.78 - $45.73
NVDA NVIDIA	$312.64 -1.3%	11/10/2016	5.5%	$2 billion	Open Market	Additional	$108.13 - $318.28	Upcoming Earnings
STN Stantec	$58.79 +0.7%	11/10/2016		3.42 million shs	Open Market	New	$41.32 - $62.31
TGNA TEGNA	$16.18 -1.2%	11/10/2016	11.3%	$478 million	Open Market	Reinstated	$15.09 - $22.29	Positive News
TNET TriNet Group	$92.39 -0.1%	11/10/2016	3.4%	$50 million	Open Market	Additional	$60.60 - $95.61
WLTW Willis Towers Watson Public	$0.00	11/10/2016	5.9%	$1 billion	Open Market	Additional	$197.63 - $271.87
TTEC TTEC	$33.64 -0.2%	11/9/2016		$25 million	Open Market	Additional	$31.99 - $77.11
TTEK Tetra Tech	$144.05 +0.5%	11/9/2016		$200 million	Open Market	New	$118.55 - $169.67
MMC Marsh & McLennan Companies	$180.54 +0.7%	11/9/2016		$2.50 billion	Open Market	New	$143.33 - $182.43
ANGO AngioDynamics	$9.63 +0.2%	11/9/2016		$25 million	Open Market	New	$8.18 - $24.74
ATLO Ames National	$17.81 -0.5%	11/9/2016		100,000 shs	Open Market	New	$17.74 - $25.00
BAX Baxter International	$42.99 -0.1%	11/8/2016	5.7%	$1.50 billion	Open Market	Additional	$37.35 - $77.08
BIP Brookfield Infrastructure Partners	$37.07 +0.4%	11/8/2016			Open Market	New	$30.03 - $43.62
AMPH Amphastar Pharmaceuticals	$44.16 +0.7%	11/8/2016	2.5%	$20 million	Open Market	Additional	$26.76 - $44.89	Insider Selling
AER AerCap	$58.63 -0.9%	11/8/2016		$250 million	Open Market	New	$37.20 - $66.85
CVS CVS Health	$69.38 +0.1%	11/8/2016	19.1%	$15 billion	Open Market	Additional	$67.05 - $107.26
JAZZ Jazz Pharmaceuticals	$134.27 +1.9%	11/8/2016	4.7%	$300 million	Open Market	New	$125.36 - $163.31	Insider Selling
GTN Gray Television	$7.89 -2.5%	11/8/2016	14.2%	$75 million	Open Market	Additional	$6.50 - $20.83
PRIM Primoris Services	$27.55 +1.0%	11/8/2016	0.5%	$5 million	Open Market	New	$15.90 - $28.20	High Trading Volume
SSP E.W. Scripps	$8.19 +1.1%	11/8/2016	8.7%	$100 million	Open Market	New	$7.32 - $16.44	High Trading Volume
SCI Service Co. International	$65.50 +0.0%	11/8/2016	6.4%	$313 million	Open Market	Additional	$56.85 - $75.11	Positive News
PRSC Providence Service	$52.30 -0.4%	11/8/2016	16.8%	$100 million	Open Market	New	$40.40 - $156.30
TIPT Tiptree	$13.50 +1.6%	11/8/2016	5.7%	$10 million	Open Market	New	$9.98 - $16.97	Ex-Dividend
XHR Xenia Hotels & Resorts	$12.47 -0.5%	11/7/2016	4.4%	$75 million	Open Market	Additional	$11.74 - $19.57	Dividend Announcement
LILA Liberty Latin America	$8.07 +4.1%	11/6/2016		$300 million	Open Market	New	$5.90 - $10.01
LILAK Liberty Latin America	$8.07 +4.1%	11/6/2016		$300 million	Open Market	New	$5.88 - $9.98	News Coverage Negative News
LIND Lindblad Expeditions	$9.89 -2.9%	11/4/2016	3.8%	$15 million	Open Market	Additional	$5.91 - $14.99	High Trading Volume
XRAY DENTSPLY SIRONA	$40.19 -0.8%	11/4/2016		5.00 million shs	Open Market	Additional	$26.48 - $43.24
QRVO Qorvo	$95.04 +0.0%	11/3/2016	4.7%	$341 million	Open Market	New	$75.38 - $114.59
SABR Sabre	$3.57 +0.3%	11/3/2016	1.5%	$100 million	Open Market	New	$3.14 - $8.31
STMP Stamps.com	$329.61	11/3/2016	5.5%	$90 million	Open Market	New	$159.22 - $329.92
MRC MRC Global	$9.06 -2.2%	11/3/2016	1.8%	$25 million	Open Market	New	$7.03 - $13.90
NRE Northstar Realty Europe	$17.02	11/3/2016	171.0%	$100 million	Open Market	Additional	$12.70 - $18.44
KAR KAR Auction Services	$15.29 -1.1%	11/3/2016	8.6%	$500 million	Open Market	New	$11.15 - $17.66
GCAP GAIN Capital	$6.04	11/3/2016	13.5%	$30 million	Open Market	New	$3.30 - $6.72
CHD Church & Dwight	$95.03 +0.5%	11/3/2016	4.4%	$500 million	Open Market	New	$70.16 - $98.32
AME AMETEK	$147.57 -0.1%	11/3/2016	3.9%	$400 million	Open Market	Additional	$106.17 - $149.47	Analyst Revision
AGN Allergan	$0.00	11/2/2016		$5 billion	Open Market	Additional	$114.27 - $202.21	High Trading Volume
AIG American International Group	$53.85 -0.8%	11/2/2016	4.6%	$3 billion	Open Market	Additional	$45.66 - $64.88
ABC AmerisourceBergen	$173.39 -0.8%	11/2/2016	6.1%	$1 billion	Open Market	Additional	$135.14 - $176.62
INOV Inovalon	$41.06	11/2/2016		$100 million	Open Market	Additional	$17.56 - $41.06
NVR NVR	$5,846.52 -0.6%	11/2/2016		$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
UFCS United Fire Group	$23.42 -1.2%	11/2/2016		2.96 million shs	Open Market	New	$23.27 - $37.26	Dividend Announcement
VOYA Voya Financial	$70.49 -0.8%	11/2/2016		$600 million	Open Market	Additional	$56.20 - $78.11	Analyst Revision
TRNO Terreno Realty	$61.37	11/2/2016		2.00 million shs	Open Market	New	$50.36 - $67.03
ZNGA Zynga	$8.18	11/2/2016		$200 million	Open Market	New	$5.57 - $11.25	Analyst Report
TSCO Tractor Supply	$224.23 -2.7%	11/1/2016	11.6%	$1 billion	Open Market	Additional	$166.49 - $251.17
RF Regions Financial	$16.86 -0.8%	11/1/2016	0.9%	$120 million	Open Market	Additional	$13.94 - $24.33	Insider Buying
SPR Spirit AeroSystems	$25.58 +1.5%	11/1/2016	8.6%	$600 million	Open Market	New	$21.14 - $38.55
OMI Owens & Minor	$20.28 +0.7%	11/1/2016	5.0%	$100 million	Open Market	New	$11.79 - $37.03
ILMN Illumina	$204.86 +1.8%	11/1/2016	1.2%	$250 million	Open Market	New	$173.45 - $258.07
LAZ Lazard	$28.26 -1.6%	11/1/2016	5.2%	$236 million	Open Market	Additional	$27.71 - $43.44
BKD Brookdale Senior Living	$3.68 -1.3%	11/1/2016	4.6%	$100 million	Open Market	New	$2.27 - $5.80
DATA Tableau Software	$169.53	11/1/2016	5.4%	$200 million	Open Market	New	$94.81 - $177.59
MBT Mobile TeleSystems Public Joint Stock	$5.50 -8.6%	10/31/2016	12.0%	$78.28 million	Tender Offers	New	$5.34 - $10.07	Gap Up High Trading Volume
TNC Tennant	$77.77 -0.5%	10/31/2016		1.00 million shs	Open Market	Additional	$54.90 - $80.52
VRTS Virtus Investment Partners	$183.53 +0.2%	10/28/2016		1.70 million shs	Open Market	New	$141.80 - $248.23	Dividend Announcement
SNY Sanofi	$55.03 +2.2%	10/28/2016	3.5%		Open Market	New	$36.91 - $57.82	Dividend Cut
BFIN BankFinancial	$7.35 -2.4%	10/28/2016		480,000 shs	Open Market	Additional	$6.81 - $12.79	Analyst Report
AN AutoNation	$133.17 -2.1%	10/28/2016	5.5%	$250 million	Open Market	Additional	$94.92 - $158.30
AMGN Amgen	$223.42 -0.4%	10/27/2016	4.2%	$5 billion	Open Market	Additional	$220.44 - $296.67
ATEN A10 Networks	$14.10 +0.2%	10/27/2016	3.8%	$20 million	Open Market	New	$12.61 - $19.79	Insider Selling
CFR Cullen/Frost Bankers	$101.35 -1.6%	10/27/2016	2.1%	$100 million	Open Market	New	$92.55 - $160.60
CLGX CoreLogic	$80.00	10/27/2016	13.9%	$500 million	Open Market	New	$44.80 - $90.70
BMY Bristol-Myers Squibb	$65.84 +0.2%	10/27/2016	3.5%	$3 billion	Open Market	Additional	$65.18 - $81.43
IART Integra LifeSciences	$49.79 +0.2%	10/27/2016	5.2%	$150 million	Open Market	New	$40.67 - $62.99
GWB Great Western Bancorp	$30.88	10/27/2016		$100 million	Open Market	New	$23.90 - $37.90
GOOG Alphabet	$123.25 -0.2%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$83.45 - $126.48	Options Volume
GOOGL Alphabet	$122.76 -0.1%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$83.34 - $125.97
HIG The Hartford Financial Services Group	$71.23 -0.2%	10/27/2016	7.8%	$1.30 billion	Open Market	Additional	$60.17 - $79.44	Dividend Announcement
FII Federated Investors	$36.51 -0.5%	10/27/2016		4.00 million shs	Open Market	New	$25.68 - $36.91	News Coverage High Trading Volume
SIRI Sirius XM	$3.53 -2.8%	10/27/2016	10.0%	$2 billion	Open Market	Additional	$3.32 - $6.85
MSCI MSCI	$469.84 -0.5%	10/27/2016	10.0%	$750 million	Open Market	Additional	$379.63 - $572.50
TFSL TFS Financial	$11.36 -0.4%	10/27/2016		10.00 million shs	Open Market	New	$11.05 - $15.70	Dividend Announcement News Coverage
MCK McKesson	$397.67 0.0%	10/27/2016	114.0%	$4 billion	Open Market	New	$298.69 - $401.78
WHG Westwood Holdings Group	$12.33 -1.4%	10/26/2016	1.2%	$5 million	Open Market	Additional	$9.45 - $16.80	News Coverage
NBN Northeast Bank	$37.55 -1.3%	10/26/2016		500,000 shs	Open Market	Additional	$33.15 - $48.50	Positive News High Trading Volume
OC Owens Corning	$110.13 -1.3%	10/26/2016		10.00 million shs	Open Market	Additional	$72.97 - $112.17
QGEN Qiagen	$45.15 +0.5%	10/26/2016		$250 million	Open Market	New	$40.38 - $51.18
GNRC Generac	$113.79 -3.5%	10/26/2016		$250 million	Open Market	New	$86.29 - $299.85
FORR Forrester Research	$27.40 +0.8%	10/26/2016	3.7%	$25 million	Open Market	Additional	$22.62 - $52.86
MKTX MarketAxess	$284.59 -1.2%	10/26/2016	0.9%	$50 million	Open Market	Additional	$217.44 - $399.78
AROW Arrow Financial	$19.18 -2.5%	10/26/2016	1.2%	$5 million	Open Market	New	$17.64 - $36.51	Upcoming Earnings Analyst Upgrade
AIT Applied Industrial Technologies	$129.17 -0.8%	10/26/2016		1.50 million shs	Mixed Offer	New	$88.09 - $149.42
CNI Canadian National Railway	$119.50 +0.2%	10/25/2016		33.00 million shs	Open Market	New	$103.79 - $129.89	Positive News
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	10/25/2016		$100 million	Open Market	Additional	$1,196.28 - $2,110.00
IBM International Business Machines	$127.26 +0.9%	10/25/2016		$3 billion	Open Market	Additional	$115.54 - $153.21
VLO Valero Energy	$111.27 -0.3%	10/25/2016		$2.50 billion	Open Market	Additional	$96.93 - $150.39	Analyst Report
AGNC AGNC Investment	$9.21 -0.8%	10/24/2016		$1 billion	Open Market	New	$7.30 - $12.89
AIMC Altra Industrial Motion	$61.98 0.0%	10/21/2016	4.0%	$30 million	Mixed Offer	New	$32.18 - $62.01	Analyst Report
ATR AptarGroup	$119.09 +0.1%	10/20/2016	7.3%	$350 million	Mixed Offer	New	$90.23 - $122.50
WBC WABCO	$0.00	10/20/2016		$63.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
SONC Sonic	$43.49	10/20/2016	3.3%	$40 million	Open Market	Additional	$23.22 - $44.87
TSC TriState Capital	$0.00	10/19/2016	16.0%	$5 million	Open Market	New	$18.35 - $34.87	Analyst Report
HSIC Henry Schein	$76.92 +0.5%	10/19/2016	3.2%	$400 million	Open Market	Additional	$64.75 - $89.72
ISTR Investar	$11.24 -2.1%	10/19/2016		250,000 shs	Open Market	Additional	$11.06 - $23.72
EXPO Exponent	$88.72 -0.2%	10/19/2016	2.7%	$35 million	Open Market	Additional	$80.97 - $112.75
GFED Guaranty Federal Bancshares	$31.43	10/18/2016		170,000 shs	Mixed Offer	Reinstated	$19.04 - $34.86	High Trading Volume
MANH Manhattan Associates	$177.09 +0.5%	10/18/2016	0.6%	$25 million	Open Market	Additional	$106.02 - $177.87	Positive News
STLD Steel Dynamics	$97.06 -0.8%	10/18/2016	7.6%	$450 million	Open Market	New	$62.44 - $136.46	Dividend Announcement Positive News
PACW PacWest Bancorp	$5.73 -1.9%	10/18/2016	85.0%	$400 million	Open Market	New	$2.48 - $32.68	Gap Up High Trading Volume
SLGN Silgan	$47.61 +0.6%	10/17/2016	9.8%	$300 million	Mixed Offer	Additional	$38.59 - $55.41	Positive News
SLGN Silgan	$47.61 +0.6%	10/17/2016	9.8%	$300 million	Mixed Offer	Additional	$38.59 - $55.41	Positive News
HPQ HP	$30.54 -0.7%	10/13/2016	11.6%	$3 billion	Open Market	Additional	$24.08 - $40.79	Dividend Announcement
CLGX CoreLogic	$80.00	10/13/2016		1.00 million shs	Open Market	Additional	$44.80 - $90.70
HFBL Home Federal Bancorp, Inc. of Louisiana	$16.50 +0.9%	10/12/2016		100,000 shs	Open Market	New	$15.08 - $22.21
SAR Saratoga Investment	$26.52 +1.2%	10/12/2016		600,000 shs	Open Market	Additional	$20.16 - $28.00
SCS Steelcase	$6.93 -3.2%	10/11/2016		5.00 million shs	Open Market	Additional	$6.20 - $12.43	Positive News
SAM Boston Beer	$325.57 -0.2%	10/11/2016	9.2%	$180 million	Open Market	Additional	$287.00 - $422.75
MO Altria Group	$45.30 +0.5%	10/11/2016	1.7%	$2 billion	Open Market	Additional	$40.35 - $54.89	Dividend Announcement
FTNT Fortinet	$69.63 +2.2%	10/11/2016	1.7%	$100 million	Open Market	Additional	$42.61 - $69.68	Insider Selling
CAG Conagra Brands	$35.84 +0.1%	10/11/2016	68.0%	$1.25 billion	Open Market	Additional	$31.01 - $41.30	Analyst Downgrade
PPG PPG Industries	$142.40 -0.1%	10/7/2016	81.0%	$2 billion	Open Market	Additional	$107.06 - $145.51
DRI Darden Restaurants	$161.41 -0.5%	10/4/2016		$500 million	Open Market	New	$110.96 - $163.41
BID Sothebys	$0.00	10/4/2016	3.7%	$75 million	Open Market	Additional	$32.01 - $59.94
AEG Aegon	$4.63 +0.2%	10/3/2016		30.76 million shs	Open Market	New	$3.76 - $5.68	Upcoming Earnings
HT Hersha Hospitality Trust	$6.03 -1.3%	10/3/2016	134.0%	$100 million	Mixed Offer	New	$5.76 - $12.15	Dividend Announcement Positive News
BSRR Sierra Bancorp	$16.05 +0.4%	9/30/2016		500,000 shs	Open Market	Additional	$15.01 - $22.99
KE Kimball Electronics	$23.22 +0.7%	9/29/2016	5.4%	$20 million	Open Market	Additional	$17.10 - $28.18
TU TELUS	$20.28 +0.2%	9/28/2016		8.00 million shs	Mixed Offer	New	$18.85 - $25.50
FNWB First Northwest Bancorp	$10.52 -0.3%	9/27/2016		1.30 million shs	Open Market	New	$9.94 - $17.60
AXP American Express	$152.95 -0.3%	9/27/2016		150.00 million shs	Open Market	New	$130.65 - $182.15
CBRL Cracker Barrel Old Country Store	$111.96 -3.2%	9/26/2016	0.8%	$25 million	Open Market	New	$81.87 - $121.17
AZO AutoZone	$2,653.18 +0.2%	9/22/2016		$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
JACK Jack in the Box	$92.69 -2.2%	9/22/2016	9.1%	$300 million	Open Market	Additional	$54.80 - $97.99	Earnings Report Analyst Revision
WAFD Washington Federal	$26.41 -0.7%	9/21/2016		5.00 million shs	Open Market	Additional	$23.90 - $39.17
TGT Target	$152.28 -1.2%	9/21/2016	12.5%	$5 billion	Open Market	New	$137.16 - $183.89	Earnings Report Analyst Revision
MSFT Microsoft	$318.34 -0.1%	9/20/2016	94.0%	$40 billion	Open Market	New	$213.43 - $319.04	Insider Selling
G Genpact	$38.00 -0.9%	9/19/2016	5.2%	$250 million	Open Market	Additional	$35.75 - $48.85	High Trading Volume
GPRK GeoPark	$10.35	9/19/2016	5.0%	$10 million	Open Market	New	$9.11 - $18.52
ATNI ATN International	$37.40 +1.0%	9/19/2016	4.6%	$50 million	Open Market	New	$34.74 - $50.45	News Coverage
ADSK Autodesk	$200.89 -1.9%	9/19/2016		30.00 million shs	Open Market	Additional	$163.20 - $235.01	Upcoming Earnings Analyst Report
AINV Apollo Investment	$0.00	9/15/2016		$50 million	Open Market	Additional	$10.01 - $14.00
KR Kroger	$49.64 +0.6%	9/15/2016	1.7%	$500 million	Open Market	Additional	$41.81 - $53.47
VIAV Viavi Solutions	$9.68 +0.5%	9/15/2016		$50 million	Open Market	Additional	$8.52 - $16.00
CMCT Creative Media & Community Trust Co.	$5.03 -0.4%	9/14/2016				Additional	$3.89 - $7.68	Positive News Gap Up
NATH Nathan's Famous	$69.66 +0.3%	9/13/2016		1.20 million shs	Open Market	New	$46.01 - $81.75
BHBK Blue Hills Bancorp	$23.90	9/13/2016		1.35 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
CSL Carlisle Companies	$212.31 -1.3%	9/13/2016		4.10 million shs	Open Market	Additional	$203.65 - $318.71
INT World Fuel Services	$23.48 -1.0%	9/12/2016	3.1%	$100 million	Open Market	New	$19.29 - $30.65
SANM Sanmina	$51.22 -0.4%	9/12/2016	7.5%	$150 million	Open Market	New	$38.36 - $69.28
SFS Smart & Final Stores	$6.50	9/12/2016	2.7%	$25 million	Open Market	New	$4.67 - $7.40
FFNW First Financial Northwest	$10.15 +0.4%	9/9/2016		1.50 million shs	Private Placement	New	$9.70 - $17.40	Dividend Announcement
NCS NCI Building Systems	$0.00	9/8/2016		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
PBPB Potbelly	$8.37 +0.4%	9/8/2016	9.3%	$30 million	Open Market	New	$4.31 - $11.14
SFM Sprouts Farmers Market	$36.78 +1.6%	9/7/2016		$250 million	Open Market	New	$22.76 - $39.99
SBGI Sinclair Broadcast Group	$16.71 -4.0%	9/6/2016	5.4%	$150 million	Open Market	Additional	$12.64 - $26.30
AUDC AudioCodes	$8.74 +1.6%	9/6/2016	7.4%	$15 million	Open Market	New	$8.05 - $24.58	Positive News
MEET The Meet Group	$6.29	9/6/2016	4.5%	$15 million	Open Market	New	$3.07 - $7.00
SNPS Synopsys	$408.50 -0.3%	9/1/2016	5.6%	$500 million	Open Market	Additional	$267.00 - $418.40	Earnings Report
SLCT Select Bancorp	$18.88	8/31/2016		580,000 shs	Open Market	New	$7.14 - $20.50
CZWI Citizens Community Bancorp	$8.17 +1.9%	8/31/2016		530,000 shs	Open Market	New	$7.61 - $14.55	Gap Up
PANW Palo Alto Networks	$188.66 -0.6%	8/30/2016	3.9%	$500 million	Open Market	New	$132.22 - $203.44	Upcoming Earnings Analyst Revision News Coverage
TYPE Monotype Imaging	$19.84	8/30/2016	35.0%	$25 million	Open Market	New	$15.29 - $21.09
SCSC ScanSource	$29.40 -0.6%	8/29/2016	10.9%	$120 million	Open Market	New	$25.75 - $39.99
FLEX Flex	$24.30 +0.5%	8/29/2016	7.0%	$500 million	Open Market	New	$13.63 - $25.12
ASC Ardmore Shipping	$12.88 +3.5%	8/26/2016	29.0%	$5 million	Open Market	Additional	$6.32 - $19.41
DG Dollar General	$215.08 -1.3%	8/25/2016		$1 billion	Open Market	Additional	$183.25 - $261.59
EPAY Bottomline Technologies	$56.99	8/25/2016	7.5%	$60 million	Mixed Offer	New	$36.05 - $56.99	Analyst Report
SIG Signet Jewelers	$70.33 -5.9%	8/25/2016	9.6%	$625 million	Open Market	Additional	$48.31 - $83.42
VSTO Vista Outdoor	$28.31 -0.3%	8/25/2016		$100 million	Open Market	New	$22.97 - $39.26
SSD Simpson Manufacturing	$125.35 -1.6%	8/24/2016	6.0%	$125 million	Open Market	New	$75.25 - $128.82	Positive News
ATAX America First Multifamily Investors	$0.00	8/24/2016		270,000 shs	Open Market	New	$16.53 - $20.85	Analyst Report
INTU Intuit	$446.03 -0.4%	8/23/2016	6.9%	$2 billion	Open Market	Additional	$352.63 - $490.83	Upcoming Earnings
TACO Del Taco Restaurants	$12.51	8/23/2016	6.0%	$25 million	Open Market	Additional	$7.34 - $12.56
TOUR Tuniu	$1.28 +0.8%	8/23/2016		$150 million	Open Market	New	$0.46 - $2.90
AER AerCap	$58.63 -0.9%	8/22/2016	3.5%	$250 million	Open Market	New	$37.20 - $66.85
PLUS ePlus	$45.00 +1.7%	8/19/2016		500,000 shs	Open Market	New	$40.37 - $62.82	Upcoming Earnings Gap Up
MG Mistras Group	$7.37 +5.0%	8/18/2016		1.00 million shs	Private Placement	New	$3.38 - $8.31
FSV FirstService	$147.66 +0.4%	8/18/2016		3.10 million shs	Open Market	New	$112.44 - $151.38
AEGN Aegion	$29.99	8/17/2016	1.6%	$10 million	Open Market	New	$11.97 - $30.95
MPX Marine Products	$14.46 -2.0%	8/17/2016		3.20 million shs	Tender Offers	New	$7.75 - $14.91
WWW Wolverine World Wide	$14.68 -7.1%	8/16/2016	12.4%	$300 million	Open Market	New	$9.60 - $24.08
FIX Comfort Systems USA	$151.32 -1.8%	8/16/2016		550,000 shs	Open Market	Additional	$74.14 - $156.19	Positive News
IHC Independence	$57.01	8/15/2016		2.79 million shs	Open Market	Additional	$36.99 - $57.43	Analyst Report
SLG SL Green Realty	$22.54 -0.8%	8/11/2016		$1 billion	Open Market	New	$19.06 - $63.17	Dividend Increase
EAT Brinker International	$39.54 -2.6%	8/11/2016		$150 million	Open Market	Additional	$21.47 - $42.12
M Macy's	$14.79 -6.8%	8/11/2016				Suspended	$14.48 - $25.12
CVBF CVB Financial	$11.51 -3.4%	8/11/2016		2.58 million shs	Open Market	Additional	$10.66 - $29.25
BW Babcock & Wilcox Enterprises	$5.64 +0.7%	8/9/2016		$100 million	Open Market	New	$3.89 - $8.66
HVT Haverty Furniture Companies	$26.34 +0.1%	8/9/2016		$10 million	Open Market	New	$22.77 - $38.85	Insider Selling
EGRX Eagle Pharmaceuticals	$21.23 +3.6%	8/9/2016		$75 million	Open Market	New	$18.89 - $49.00
SGU Star Group	$13.65 +0.8%	8/9/2016		$11.30 million	Private Placement	New	$8.00 - $14.47
STE STERIS	$205.70 -0.5%	8/9/2016		$300 million	Open Market	New	$159.21 - $236.10
NBHC National Bank	$30.68 -3.1%	8/9/2016		$50 million	Open Market	New	$26.48 - $50.00
DSPG DSP Group	$21.98	8/8/2016		$8 million	Open Market	Additional	$13.42 - $22.00
DVA DaVita	$100.33 -0.6%	8/8/2016		$1.24 billion	Open Market	Additional	$65.28 - $103.00
CTSH Cognizant Technology Solutions	$63.01 -1.0%	8/5/2016		$1 billion	Open Market	Additional	$51.33 - $75.40
OMCL Omnicell	$73.36 +0.2%	8/5/2016		$50 million	Open Market	Additional	$46.11 - $125.17
TIPT Tiptree	$13.50 +1.6%	8/5/2016		$10 million	Open Market	New	$9.98 - $16.97	Ex-Dividend
UI Ubiquiti	$171.80 -0.9%	8/4/2016		$50 million	Mixed Offer	New	$168.72 - $350.63
MSI Motorola Solutions	$297.45 +0.3%	8/4/2016		$2 billion	Open Market	Additional	$195.18 - $299.43	Dividend Announcement
MNST Monster Beverage	$59.68 -0.3%	8/4/2016		$250 million	Open Market	New	$41.95 - $60.47
STAR iStar	$0.00	8/4/2016		$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Report Gap Up
QSR Restaurant Brands International	$73.26 -0.1%	8/4/2016		$300 million	Open Market	New	$46.68 - $74.20	Analyst Revision
ITT ITT	$82.11 -0.4%	8/4/2016		$50 million	Open Market	Additional	$63.77 - $95.18	Positive News
ICE Intercontinental Exchange	$108.03 -0.5%	8/3/2016		$1 billion	Open Market	New	$88.60 - $113.07
FOX FOX	$28.92 +0.8%	8/3/2016		$3 billion	Open Market	Additional	$26.35 - $34.42
FOXA FOX	$31.34 +0.8%	8/3/2016		$3 billion	Open Market	Additional	$28.01 - $37.26
GFF Griffon	$32.49 -1.1%	8/3/2016		$50 million	Mixed Offer	Additional	$25.43 - $43.74	Analyst Downgrade
ARCC Ares Capital	$18.72 +0.8%	8/3/2016				Suspended	$16.53 - $20.75
BFAM Bright Horizons Family Solutions	$87.00 -0.8%	8/3/2016		$300 million	Open Market	New	$54.19 - $94.89	Positive News
CBPX Continental Building Products	$36.99	8/3/2016		$50 million	Open Market	Additional	$21.35 - $37.08
SMG Scotts Miracle-Gro	$69.04 -1.1%	8/3/2016		$500 million	Open Market	Additional	$39.06 - $102.25
MTOR Meritor	$36.50	8/3/2016		$100 million	Open Market	New	$20.50 - $36.50	Analyst Report
MYRG MYR Group	$134.35 +0.9%	8/3/2016		$20 million	Open Market	Additional	$76.97 - $138.70
ODP ODP	$41.62 +0.2%	8/3/2016		$150 million	Open Market	Additional	$28.85 - $53.59	Analyst Downgrade
WCN Waste Connections	$140.30 +0.6%	8/3/2016		8.77 million shs	Open Market	New	$113.50 - $148.20
TSLX Sixth Street Specialty Lending	$18.05 +1.2%	8/3/2016		$50 million	Open Market	Additional	$16.02 - $21.14
PRU Prudential Financial	$82.04 -0.4%	8/3/2016		$500 million	Open Market	Additional	$75.37 - $110.96	Analyst Revision
NOA North American Construction Group	$18.98 -0.6%	8/2/2016		18.00 million shs	Open Market	New	$9.20 - $19.70
MLM Martin Marietta Materials	$408.40 +0.1%	8/2/2016		20.00 million shs	Open Market	New	$284.99 - $410.48
RNR RenaissanceRe	$198.86 +2.0%	8/2/2016		$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
CHH Choice Hotels International	$120.16 -1.9%	8/2/2016		1.10 million shs	Open Market	Additional	$104.15 - $133.13	Dividend Announcement High Trading Volume
CTAS Cintas	$470.48 -0.4%	8/2/2016		$500 million	Open Market	New	$343.86 - $478.39
BGFV Big 5 Sporting Goods	$7.66 -3.3%	8/2/2016		$25 million	Open Market	New	$6.88 - $15.60
AIG American International Group	$53.85 -0.8%	8/2/2016		$3 billion	Mixed Offer	Additional	$45.66 - $64.88
KFRC Kforce	$57.88 +2.3%	8/2/2016		$75 million	Open Market	Additional	$49.35 - $69.29
BLMN Bloomin' Brands	$26.28 +0.1%	7/29/2016		$300 million	Open Market	New	$15.89 - $28.46
AWI Armstrong World Industries	$65.50 -1.1%	7/29/2016		$150 million	Open Market	New	$63.35 - $94.94	Analyst Downgrade
CNI Canadian National Railway	$119.50 +0.2%	7/29/2016		7.45 million shs	Open Market	New	$103.79 - $129.89	Positive News
DRQ Dril-Quip	$23.95 +0.2%	7/29/2016		$100 million	Open Market	New	$19.10 - $35.95
PNBK Patriot National Bancorp	$7.02 -4.2%	7/29/2016		500,000 shs	Open Market	New	$6.83 - $14.95	Gap Down
NMR Nomura	$3.54 -2.5%	7/28/2016		100.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
SAM Boston Beer	$325.57 -0.2%	7/28/2016		$15 million	Open Market	Additional	$287.00 - $422.75
STMP Stamps.com	$329.61	7/28/2016		$40 million	Open Market	New	$159.22 - $329.92
SYNA Synaptics	$82.04 -1.8%	7/28/2016		$100 million	Open Market	Additional	$67.73 - $154.68
TPX Tempur Sealy International	$37.84 -1.7%	7/28/2016		$200 million	Open Market	Additional	$20.03 - $44.28
WABC Westamerica Bancorporation	$38.28 -3.2%	7/28/2016		1.75 million shs	Open Market	New	$35.52 - $63.86	Analyst Downgrade
COLB Columbia Banking System	$20.49 -2.9%	7/28/2016		2.90 million shs	Open Market	New	$17.54 - $35.53	Dividend Increase
CBS CBS	$0.00	7/28/2016		$5 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
IVZ Invesco	$15.24 -0.6%	7/28/2016		$1.50 billion	Open Market	New	$13.20 - $20.56
INCR InterCure	$2.35 -0.8%	7/28/2016		$150 million	Open Market	New	$1.73 - $7.49
IPGP IPG Photonics	$112.31 -0.9%	7/28/2016		$100 million	Open Market	New	$79.88 - $134.81	Analyst Revision
MAN ManpowerGroup	$72.93 -1.2%	7/28/2016		6.00 million shs	Open Market	Additional	$64.00 - $92.77
EBMT Eagle Bancorp Montana	$13.60 +6.2%	7/28/2016		100,000 shs	Open Market	New	$11.51 - $20.01	Gap Up
FICO Fair Isaac	$755.79 -1.3%	7/28/2016		$250 million	Mixed Offer	New	$371.52 - $768.79
FLY Fly Leasing	$17.03	7/28/2016		$75 million	Open Market	New	$5.64 - $17.05
FCF First Commonwealth Financial	$12.74 +0.2%	7/27/2016		$25 million	Open Market	Suspended	$11.32 - $16.53	Analyst Upgrade Gap Up
GIL Gildan Activewear	$29.29 -0.5%	7/27/2016		8.53 million shs	Open Market	Additional	$25.67 - $34.33
FOE Ferro	$22.01	7/27/2016		$25 million	Open Market	Additional	$16.63 - $22.10
HOLX Hologic	$81.43 +0.5%	7/27/2016		$500 million	Open Market	New	$59.78 - $87.88
LMAT LeMaitre Vascular	$62.33 -1.3%	7/27/2016		$5 million	Open Market	New	$40.82 - $68.06
CAKE Cheesecake Factory	$34.50 -1.5%	7/27/2016		7.50 million shs	Open Market	Additional	$26.05 - $41.28
SFBC Sound Financial Bancorp	$36.63	7/27/2016		5.00 million shs	Open Market	New	$35.01 - $44.99	Gap Down
OTEX Open Text	$41.59 +0.1%	7/27/2016		$200 million	Open Market	New	$24.91 - $42.35
NCR NCR	$24.15 -1.2%	7/26/2016		$300 million	Open Market	New	$18.06 - $35.42
CMA Comerica	$38.34 -1.2%	7/26/2016		10.00 million shs	Open Market	Additional	$28.40 - $87.02
BJRI BJ's Restaurants	$32.34 -3.1%	7/26/2016		$100 million	Mixed Offer	Additional	$20.15 - $36.14
LAKE Lakeland Industries	$10.98 -0.2%	7/25/2016		$2.50 million	Open Market	New	$10.60 - $18.35
SHBI Shore Bancshares	$11.24 -2.1%	7/25/2016		400,000 shs	Open Market	New	$10.65 - $20.85
PEBK Peoples Bancorp of North Carolina	$19.13 -4.6%	7/25/2016		$2 million	Open Market	New	$18.25 - $34.88
MOFG MidWestOne Financial Group	$19.10 -0.1%	7/22/2016		$5 million	Open Market	New	$17.80 - $35.58
BNCL Beneficial Bancorp	$16.12	7/22/2016		7.77 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
BIIB Biogen	$308.48 +1.0%	7/21/2016		$5 billion	Open Market	Additional	$188.54 - $319.74
FWRD Forward Air	$98.54	7/21/2016		3.00 million shs	Open Market	New	$84.04 - $117.57
PHM PulteGroup	$69.18 -1.4%	7/21/2016		$1 billion	Mixed Offer	Additional	$35.03 - $70.54
SWKS Skyworks Solutions	$101.66 -0.4%	7/21/2016		$400 million	Open Market	New	$76.16 - $123.69
V Visa	$233.31 -0.1%	7/21/2016		$5 billion	Open Market	New	$174.60 - $235.57
EBAY eBay	$43.48 -1.5%	7/20/2016	86.0%	$2.50 billion	Mixed Offer	Additional	$35.92 - $52.23
MANH Manhattan Associates	$177.09 +0.5%	7/19/2016	0.3%	$15 million	Open Market	Additional	$106.02 - $177.87	Positive News
ALLY Ally Financial	$26.43 -3.1%	7/19/2016	8.4%	$700 million	Open Market	New	$21.58 - $44.33
UAL United Airlines	$47.54 -1.2%	7/19/2016	12.4%	$2 billion	Open Market	Additional	$31.58 - $55.04
SMCI Super Micro Computer	$164.19 -0.2%	7/18/2016	7.9%	$100 million	Open Market	New	$37.01 - $171.67	Positive News
LII Lennox International	$288.05 -1.5%	7/18/2016	1.5%	$100 million	Open Market	New	$182.85 - $294.73	Dividend Increase Positive News
EBS Emergent BioSolutions	$8.17 -5.4%	7/15/2016		$50 million	Open Market	New	$7.74 - $40.45
FBRC FBR & Co.	$17.55 -0.8%	7/14/2016		750,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
CIGI Colliers International Group	$95.13 +0.2%	7/14/2016		3.20 million shs	Open Market	New	$84.16 - $133.02	Dividend Announcement Positive News
DFS Discover Financial Services	$100.74 +0.1%	7/14/2016	10.6%	$2.50 billion	Open Market	New	$87.64 - $119.91
RF Regions Financial	$16.86 -0.8%	7/14/2016	5.6%	$640 million	Mixed Offer	New	$13.94 - $24.33	Insider Buying
NWY New York & Company, Inc.	$0.00	7/14/2016	5.2%	$5 million	Open Market	New	$1.96 - $5.55	Gap Up High Trading Volume
TNP Tsakos Energy Navigation	$17.78 +2.5%	7/14/2016		$20 million	Open Market	New	$8.40 - $24.78	Gap Up
FFNW First Financial Northwest	$10.15 +0.4%	7/13/2016	22.7%	$40 million	Dutch Auction	New	$9.70 - $17.40	Dividend Announcement
TMO Thermo Fisher Scientific	$527.38 +0.7%	7/7/2016	2.6%	$1.50 billion	Open Market	New	$475.77 - $611.06
WDFC WD-40	$192.44 +0.2%	7/7/2016	4.5%	$75 million	Open Market	New	$145.16 - $209.64
PAYX Paychex	$108.11 -0.6%	7/7/2016	1.6%	$350 million	Open Market	New	$104.78 - $139.47
SYF Synchrony Financial	$30.02 +0.1%	7/7/2016	4.4%	$952 million	Open Market	New	$26.59 - $40.88
RDN Radian Group	$25.75 -0.5%	7/6/2016		$125 million	Open Market	New	$17.83 - $26.06	Dividend Announcement
MSM MSC Industrial Direct	$93.12 +0.4%	7/6/2016	8.8%	$390 million	Dutch Auction	New	$71.32 - $93.62
ARKR Ark Restaurants	$18.25 -2.4%	7/5/2016		500,000 shs	Open Market	New	$15.50 - $22.45	Analyst Upgrade Gap Down
VNET VNET Group	$2.68 -1.8%	7/5/2016		$200 million	Open Market	New	$2.65 - $6.83	Upcoming Earnings
AEG Aegon	$4.63 +0.2%	7/4/2016		29.26 million shs	Open Market	New	$3.76 - $5.68	Upcoming Earnings
SRNE Sorrento Therapeutics	$0.31 -20.3%	7/1/2016		7.88 million shs	Private Placement	New	$0.16 - $3.09	Analyst Report News Coverage Gap Up High Trading Volume
HTZ Hertz Global	$16.02 -2.1%	6/30/2016	8.4%	$395 million	Open Market	New	$14.49 - $22.46
KEY KeyCorp	$9.82 -2.3%	6/29/2016	3.8%	$350 million	Open Market	New	$8.53 - $20.30
JPM JPMorgan Chase & Co.	$139.18 -0.2%	6/29/2016	4.7%	$10.60 billion	Open Market	New	$101.28 - $144.34	Dividend Announcement
FITB Fifth Third Bancorp	$25.10 -0.3%	6/29/2016	52.0%	$660 million	Open Market	New	$22.11 - $40.07
AXP American Express	$152.95 -0.3%	6/29/2016	5.8%	$3.30 billion	Open Market	New	$130.65 - $182.15
BK Bank of New York Mellon	$40.89 -0.5%	6/29/2016	6.6%	$2.70 billion	Open Market	New	$36.22 - $52.26
TFC Truist Financial	$29.70 -0.5%	6/29/2016	2.4%	$640 million	Open Market	New	$25.56 - $53.34
BAC Bank of America	$28.11 -1.3%	6/29/2016	3.6%	$5 billion	Open Market	New	$26.32 - $38.60
ALLY Ally Financial	$26.43 -3.1%	6/29/2016	9.2%	$700 million	Open Market	New	$21.58 - $44.33
DFS Discover Financial Services	$100.74 +0.1%	6/29/2016	91.0%	$1.95 billion	Open Market	New	$87.64 - $119.91
COF Capital One Financial	$97.93 -1.3%	6/29/2016	7.7%	$2.50 billion	Open Market	New	$83.93 - $128.95
CMA Comerica	$38.34 -1.2%	6/29/2016	6.3%	$440 million	Open Market	New	$28.40 - $87.02
CFG Citizens Financial Group	$26.18 -0.6%	6/29/2016	6.7%	$690 million	Open Market	New	$23.37 - $44.82
C Citigroup	$45.71 -1.5%	6/29/2016	7.0%	$8.60 billion	Open Market	New	$40.01 - $54.56
STI SunTrust Banks	$70.13	6/29/2016	4.8%	$960 million	Open Market	New	$46.05 - $71.75	High Trading Volume
STT State Street	$68.00 -1.5%	6/29/2016	6.8%	$1.40 billion	Mixed Offer	New	$58.62 - $94.74	Dividend Announcement
RF Regions Financial	$16.86 -0.8%	6/29/2016	6.0%	$640 million	Open Market	New	$13.94 - $24.33	Insider Buying
MTB M&T Bank	$121.61 -0.8%	6/29/2016	6.4%	$1.15 billion	Open Market	New	$109.36 - $193.42	Dividend Announcement
MS Morgan Stanley	$82.24 -2.7%	6/29/2016	7.2%	$3.50 billion	Open Market	New	$72.05 - $100.99
NOAH Noah	$15.21 -3.4%	6/29/2016		$50 million	Mixed Offer	New	$11.78 - $21.98	Analyst Downgrade Gap Down
NTRS Northern Trust	$72.20 -0.9%	6/29/2016	1.9%	$275 million	Open Market	New	$69.54 - $113.15	Positive News
USB U.S. Bancorp	$30.11 -1.2%	6/29/2016	3.8%	$2.60 billion	Open Market	New	$27.27 - $53.37	Positive News
ZION Zions Bancorporation, National Association	$26.77 -1.7%	6/29/2016	3.5%	$180 million	Open Market	New	$18.26 - $59.75
CAMP CalAmp	$1.66 -6.2%	6/28/2016	4.9%	$25 million	Open Market	New	$1.61 - $7.44
CCL Carnival Co. &	$10.94 -3.0%	6/28/2016	33.0%	$1 billion	Open Market	New	$6.11 - $14.20
CUK Carnival Co. &	$9.75 -3.0%	6/28/2016		$1 billion	Open Market	New	$5.43 - $13.11
KR Kroger	$49.64 +0.6%	6/23/2016	1.5%	$500 million	Open Market	New	$41.81 - $53.47
TIPT Tiptree	$13.50 +1.6%	6/23/2016	192.0%	$36.37 million	Private Placement	New	$9.98 - $16.97	Ex-Dividend
TSE Trinseo	$14.38 -3.8%	6/22/2016	4.5%	$100 million	Open Market	New	$12.77 - $49.29
RHT Red Hat	$0.00	6/22/2016	6.9%	$1 billion	Open Market	New	$115.31 - $189.14
SB Safe Bulkers	$3.57 -0.8%	6/22/2016		2.00 million shs	Open Market	New	$2.35 - $5.12	Positive News
ATSG Air Transport Services Group	$16.90 +1.0%	6/22/2016	5.8%	$50 million	Private Placement	New	$14.39 - $34.00
DAKT Daktronics	$5.89	6/17/2016	13.7%	$40 million	Open Market	New	$1.46 - $6.00
TOWR Tower International	$31.00	6/17/2016	21.9%	$100 million	Open Market	New	$17.15 - $31.53
TTEC TTEC	$33.64 -0.2%	6/16/2016	1.9%	$25 million	Open Market	Additional	$31.99 - $77.11
NOK Nokia Oyj	$4.05 +1.0%	6/16/2016		575.00 million shs	Open Market	New	$3.95 - $5.28
AUDC AudioCodes	$8.74 +1.6%	6/16/2016		3.00 million shs	Tender Offers	New	$8.05 - $24.58	Positive News
BMY Bristol-Myers Squibb	$65.84 +0.2%	6/15/2016		$3 billion	Open Market	Additional	$65.18 - $81.43
JBL Jabil	$84.00 +0.1%	6/15/2016	11.4%	$400 million	Open Market	New	$48.80 - $89.10	Positive News
MPAA Motorcar Parts of America	$6.16 -6.0%	6/14/2016	1.8%	$10 million	Open Market	New	$4.26 - $19.93
SPLP Steel Partners	$43.87 +0.6%	6/14/2016	4.0%	$15 million	Open Market	Additional	$38.00 - $47.62	Analyst Report News Coverage
BEN Franklin Resources	$24.49 -0.7%	6/14/2016		50.00 million shs	Open Market	Additional	$20.24 - $34.37
HTH Hilltop	$30.95 -3.0%	6/13/2016	2.4%	$50 million	Open Market	New	$24.18 - $34.87
UVE Universal Insurance	$15.75 -0.1%	6/13/2016	3.1%	$20 million	Open Market	New	$8.39 - $20.15
TPX Tempur Sealy International	$37.84 -1.7%	6/9/2016		$200 million	Mixed Offer	Additional	$20.03 - $44.28
LUNA Luna Innovations	$8.15 -2.0%	6/9/2016	6.4%	$2 million	Open Market	New	$4.06 - $10.97
AMAT Applied Materials	$126.95 -2.3%	6/9/2016	7.5%	$2 billion	Open Market	New	$71.12 - $132.06	Earnings Report Analyst Report Options Volume Analyst Revision
LITB LightInTheBox	$1.14 -5.8%	6/8/2016		$10 million	Open Market	New	$0.73 - $1.88	Upcoming Earnings Gap Up
HMTV Hemisphere Media Group	$7.15	6/8/2016	67.0%	$29.40 million	Private Placement	New	$3.58 - $13.00	Analyst Report
EGO Eldorado Gold	$10.41 -0.8%	6/7/2016		28.00 million shs	Open Market	New	$5.06 - $12.11
SIX Six Flags Entertainment	$25.77 -4.7%	6/7/2016	9.2%	$500 million	Open Market	Additional	$16.83 - $31.29	Positive News
MYGN Myriad Genetics	$19.36 +3.1%	6/7/2016	8.2%	$200 million	Open Market	Additional	$13.92 - $28.18	Negative News
PLXS Plexus	$87.01 -0.5%	6/6/2016	107.0%	$150 million	Open Market	New	$74.53 - $115.36
PBSK Poage Bankshares	$25.31	6/3/2016		150,000 shs	Mixed Offer	New	$18.85 - $27.75
BABY Natus Medical	$0.00	6/3/2016	1.8%	$20 million	Open Market	Additional	$23.53 - $37.90
AMBA Ambarella	$72.38 +0.5%	6/2/2016	5.5%	$75 million	Open Market	New	$49.02 - $99.86
ECOL US Ecology	$47.99	6/2/2016	2.5%	$25 million	Open Market	New	$26.26 - $48.09
FCN FTI Consulting	$182.06 +1.9%	6/2/2016	5.8%	$100 million	Open Market	New	$140.09 - $205.63	Positive News
CPRI Capri	$39.54 -3.7%	6/1/2016	12.3%	$1 billion	Open Market	New	$36.40 - $69.25
AER AerCap	$58.63 -0.9%	5/31/2016		$250 million	Open Market	New	$37.20 - $66.85
BNS Bank of Nova Scotia	$49.26 -0.8%	5/31/2016		12.00 million shs	Open Market	New	$45.26 - $68.59	Upcoming Earnings Analyst Revision
ODP ODP	$41.62 +0.2%	5/31/2016	58.0%	$100 million	Open Market	New	$28.85 - $53.59	Analyst Downgrade
ORLY O'Reilly Automotive	$954.30 +1.3%	5/27/2016	2.9%	$750 million	Open Market	Additional	$562.90 - $964.58
LNC Lincoln National	$20.95 -2.1%	5/27/2016	97.0%	$1 billion	Open Market	Additional	$18.50 - $58.68
GCO Genesco	$30.08 -4.5%	5/26/2016	7.3%	$100 million	Mixed Offer	New	$29.18 - $66.42	Upcoming Earnings Analyst Revision
DENN Denny's	$11.50 -0.6%	5/26/2016	12.2%	$100 million	Open Market	Additional	$8.46 - $13.13
PFIE Profire Energy	$1.38 +0.4%	5/26/2016	3.7%	$2 million	Open Market	New	$0.85 - $1.57	High Trading Volume
PAYC Paycom Software	$285.36 +1.1%	5/26/2016	2.1%	$50 million	Mixed Offer	New	$255.82 - $402.78	Dividend Announcement
RY Royal Bank of Canada	$94.20 -0.6%	5/26/2016		20.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
UNM Unum Group	$46.35 -0.2%	5/26/2016	8.7%	$750 million	Open Market	New	$31.11 - $46.99
XOXO XO Group	$34.99	5/25/2016	4.9%	$20 million	Open Market	Additional	$17.49 - $35.83
AAON AAON	$91.42 -0.1%	5/25/2016	1.7%	$25 million	Open Market	New	$48.97 - $104.32	Dividend Increase
DPZ Domino's Pizza	$312.46 +0.4%	5/25/2016	4.1%	$250 million	Open Market	New	$291.00 - $426.44
HVT Haverty Furniture Companies	$26.34 +0.1%	5/25/2016	2.4%	$10 million	Open Market	Additional	$22.77 - $38.85	Insider Selling
MARA Marathon Digital	$9.18 -2.1%	5/24/2016	5.9%	$2 million	Mixed Offer	New	$3.11 - $18.88
ERII Energy Recovery	$25.23 0.0%	5/24/2016	2.0%	$10 million	Open Market	New	$17.32 - $26.34
HPE Hewlett Packard Enterprise	$14.33 -0.6%	5/24/2016	10.8%	$3 billion	Open Market	Additional	$11.90 - $17.25
AUDC AudioCodes	$8.74 +1.6%	5/24/2016		$15 million	Open Market	Additional	$8.05 - $24.58	Positive News
TRI Thomson Reuters	$125.90 +0.2%	5/24/2016		37.50 million shs	Open Market	Additional	$94.56 - $133.55
TOL Toll Brothers	$66.36 -1.7%	5/24/2016		20.00 million shs	Open Market	New	$39.53 - $67.54	Upcoming Earnings Analyst Downgrade
ODFL Old Dominion Freight Line	$301.41 -1.6%	5/23/2016	4.7%	$250 million	Open Market	New	$231.70 - $381.81	Dividend Announcement
NSP Insperity	$111.20 +0.3%	5/23/2016		1.00 million shs	Open Market	Additional	$87.74 - $131.09
FDS FactSet Research Systems	$396.19 +0.7%	5/23/2016	2.6%	$165 million	Open Market	Additional	$345.92 - $474.13
JCAP Jernigan Capital	$17.22	5/23/2016	11.6%	$10 million	Open Market	New	$17.12 - $17.28
KRNY Kearny Financial	$6.97 -4.0%	5/20/2016		9.35 million shs	Mixed Offer	New	$6.58 - $12.51
PEGA Pegasystems	$44.14 -1.8%	5/20/2016	1.3%	$26 million	Open Market	Additional	$29.05 - $55.54
YUM Yum! Brands	$138.28 -0.1%	5/20/2016	13.0%	$4.20 billion	Open Market	New	$103.96 - $143.24	Dividend Announcement
PROV Provident Financial	$11.72	5/19/2016		400,000 shs	Open Market	New	$11.72 - $15.18
SBFG SB Financial Group	$13.42 +0.5%	5/19/2016		200,000 shs	Open Market	New	$11.82 - $18.57	Gap Up
CFFI C&F Financial	$50.54 +1.0%	5/18/2016	3.7%	$5 million	Open Market	New	$43.10 - $63.76	Dividend Announcement High Trading Volume
LUV Southwest Airlines	$29.48 -1.6%	5/18/2016	7.3%	$2 billion	Open Market	New	$28.40 - $46.46	Dividend Announcement
KAI Kadant	$198.41 +0.3%	5/18/2016	3.9%	$20 million	Open Market	Additional	$154.19 - $221.27	Dividend Announcement
SONC Sonic	$43.49	5/17/2016	9.8%	$155 million	Open Market	Additional	$23.22 - $44.87
SPLP Steel Partners	$43.87 +0.6%	5/17/2016	1.3%	$5 million	Open Market	New	$38.00 - $47.62	Analyst Report News Coverage
RNR RenaissanceRe	$198.86 +2.0%	5/16/2016	10.2%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
XLNX Xilinx	$194.92	5/16/2016	9.0%	$1 billion	Open Market	New	$111.84 - $239.79
CMCT Creative Media & Community Trust Co.	$5.03 -0.4%	5/16/2016		$210 million	Tender Offers	New	$3.89 - $7.68	Positive News Gap Up
LYB LyondellBasell Industries	$90.89 +0.9%	5/13/2016			Open Market	New	$71.46 - $117.22	Dividend Increase
XL XL Fleet	$1.14 +30.9%	5/13/2016		$1 billion	Open Market	New	$0.69 - $6.38	Gap Up
RL Ralph Lauren	$109.12 -3.2%	5/12/2016	2.7%	$200 million	Open Market	Additional	$82.23 - $128.94	Upcoming Earnings
POL PolyOne	$0.63	5/12/2016		7.30 million shs	Open Market	Additional	$8.69 - $37.33	Gap Down
HCKT The Hackett Group	$19.96 +2.3%	5/12/2016	1.2%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
ATSG Air Transport Services Group	$16.90 +1.0%	5/12/2016	11.8%	$100 million	Open Market	Additional	$14.39 - $34.00
ATLC Atlanticus	$31.99 +4.3%	5/12/2016		5.00 million shs	Open Market	Additional	$21.65 - $42.66
AFSI AmTrust Financial Services	$14.75	5/11/2016	3.5%	$150 million	Open Market	Additional	$9.41 - $14.77	News Coverage
JACK Jack in the Box	$92.69 -2.2%	5/11/2016	4.4%	$100 million	Open Market	Additional	$54.80 - $97.99	Earnings Report Analyst Revision
NKSH National Bankshares	$27.35 -4.5%	5/11/2016		100,000 shs	Open Market	New	$26.41 - $43.78	Ex-Dividend
NEWT NewtekOne	$11.59 +0.8%	5/11/2016		150,000 shs	Open Market	New	$10.75 - $25.55	Analyst Upgrade Gap Up
NC NACCO Industries	$32.98 +3.3%	5/10/2016	13.1%	$50 million	Open Market	New	$30.19 - $63.19	Dividend Increase Gap Up
PLNT Planet Fitness	$67.73 -2.8%	5/10/2016	3.5%	$20 million	Open Market	New	$54.15 - $85.90	Analyst Report Positive News
GAIA Gaia	$2.50 -14.7%	5/10/2016	54.7%	$90 million	Tender Offers	New	$2.05 - $5.33	Gap Down High Trading Volume
AGN Allergan	$0.00	5/10/2016	11.3%	$10 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
HZNP Horizon Therapeutics Public	$100.75 -0.9%	5/9/2016		5.00 million shs	Open Market	New	$57.84 - $113.83	Analyst Report
SP SP Plus	$37.08 -0.8%	5/9/2016	6.2%	$30 million	Open Market	New	$28.18 - $39.60
STMP Stamps.com	$329.61	5/9/2016	0.7%	$10 million	Open Market	Additional	$159.22 - $329.92
RICK RCI Hospitality	$74.23 -2.4%	5/9/2016	4.9%	$5 million	Open Market	Additional	$46.49 - $97.45	Positive News
NLS Nautilus	$1.23	5/9/2016	1.9%	$10 million	Open Market	Additional	$1.12 - $2.88	Upcoming Earnings
AXL American Axle & Manufacturing	$6.99 -0.7%	5/6/2016	8.1%	$100 million	Open Market	New	$6.48 - $11.96	Analyst Downgrade Gap Up
ABC AmerisourceBergen	$173.39 -0.8%	5/5/2016	4.7%	$750 million	Open Market	Additional	$135.14 - $176.62
AMRC Ameresco	$43.21 -0.9%	5/5/2016		$10 million	Open Market	New	$39.62 - $76.54	Gap Up
LQDT Liquidity Services	$15.55 +0.8%	5/5/2016	2.8%	$5 million	Open Market	Additional	$11.97 - $22.59
GSIT GSI Technology	$6.00 +1.4%	5/5/2016	12.3%	$10 million	Open Market	Additional	$1.45 - $7.30	Gap Up High Trading Volume
NNI Nelnet	$94.96 +0.1%	5/5/2016		5.00 million shs	Open Market	New	$72.94 - $99.49
NGVC Natural Grocers by Vitamin Cottage	$11.68	5/5/2016	3.4%	$10 million	Open Market	New	$8.00 - $19.03	Positive News
PRFT Perficient	$77.35 -0.6%	5/5/2016	1.4%	$10 million	Open Market	Additional	$59.78 - $110.28	Positive News
TPRE Third Point Reinsurance	$9.43 +0.1%	5/5/2016	8.6%	$100 million	Open Market	New	$5.64 - $11.23
UI Ubiquiti	$171.80 -0.9%	5/5/2016	1.7%	$50 million	Open Market	New	$168.72 - $350.63
UPS United Parcel Service	$170.93 -0.1%	5/5/2016	8.9%	$8 billion	Open Market	New	$154.87 - $209.39
RP RealPage	$88.72	5/4/2016	2.9%	$50 million	Open Market	New	$55.14 - $89.20
HRTG Heritage Insurance	$5.00 +0.8%	5/4/2016	13.0%	$50 million	Open Market	Additional	$1.12 - $5.23	High Trading Volume
IAC IAC	$59.18 -1.4%	5/4/2016	0.2%	$10 million	Mixed Offer	Additional	$41.52 - $90.68
IBKC IBERIABANK	$43.08	5/4/2016		950,000 shs	Open Market	New	$25.65 - $79.68	Gap Up High Trading Volume
INOV Inovalon	$41.06	5/4/2016	3.8%	$100 million	Mixed Offer	New	$17.56 - $41.06
ALL Allstate	$117.78 -0.9%	5/4/2016	67.0%	$1.50 billion	Open Market	New	$103.20 - $142.15
DLX Deluxe	$14.79 -5.6%	5/4/2016	9.9%	$300 million	Open Market	New	$13.61 - $25.58	Ex-Dividend
CDW CDW	$172.59 -1.2%	5/4/2016		$750 million	Open Market	Additional	$147.91 - $215.00	Dividend Announcement
CAH Cardinal Health	$85.93 +0.4%	5/4/2016	3.9%	$1 billion	Open Market	Additional	$49.70 - $87.03
MIXT MiX Telematics	$7.23 -2.6%	5/3/2016		200.83 million shs	Private Placement	New	$6.75 - $10.67	Upcoming Earnings Analyst Report
FTAI FTAI Aviation	$29.20 +0.2%	5/3/2016	6.6%	$50 million	Open Market	New	$14.29 - $29.75
RTRX Travere Therapeutics	$16.45 -1.0%	5/3/2016	8.0%	$40 million	Mixed Offer	New	$8.98 - $24.96	High Trading Volume
SXI Standex International	$139.72 -1.3%	5/3/2016	9.8%	$100 million	Mixed Offer	New	$79.02 - $143.09	Positive News
NTRI Nutrisystem	$42.89	5/3/2016	7.6%	$50 million	Open Market	New	$26.06 - $45.25
SYKE Sykes Enterprises	$54.00	5/2/2016		5.00 million shs	Open Market	Additional	$30.73 - $54.01
VSH Vishay Intertechnology	$25.38 0.0%	5/2/2016	5.6%	$100 million	Open Market	New	$16.73 - $25.68
WETF WisdomTree Investments	$5.26 -1.3%	4/29/2016	43.0%	$60 million	Open Market	Additional	$4.60 - $6.92
SAM Boston Beer	$325.57 -0.2%	4/29/2016	0.6%	$11 million	Open Market	Additional	$287.00 - $422.75
PBHC Pathfinder Bancorp	$12.58 -3.2%	4/29/2016		220,000 shs	Open Market	New	$12.25 - $21.99	News Coverage High Trading Volume
RUTH Ruth's Hospitality Group	$21.43 +0.0%	4/28/2016	10.9%	$60 million	Open Market	New	$14.65 - $21.50	Analyst Report High Trading Volume
UCFC United Community Financial	$10.93	4/28/2016		2.50 million shs	Open Market	New	$8.80 - $12.81	Gap Up High Trading Volume
DGII Digi International	$33.87 +2.3%	4/28/2016	6.3%	$15 million	Mixed Offer	New	$20.42 - $43.68
COWN Cowen	$38.99	4/28/2016	0.9%	$3.60 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
AZPN Aspen Technology	$169.11 +0.0%	4/28/2016	12.6%	$400 million	Open Market	Additional	$161.40 - $263.59
ALGN Align Technology	$290.99 -0.8%	4/28/2016	5.1%	$300 million	Open Market	Additional	$172.05 - $368.87
FCFS FirstCash	$101.86 -1.3%	4/28/2016				Suspended	$63.43 - $105.68
ISBC Investors Bancorp	$13.87	4/28/2016		31.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Report
FI Frank's International	$17.30 -1.6%	4/27/2016		$150 million	Open Market	New	$1.49 - $5.44	Gap Up
HBI Hanesbrands	$4.03 -4.7%	4/27/2016	9.2%	$1 billion	Open Market	New	$3.85 - $12.13
ALGT Allegiant Travel	$99.86 -3.4%	4/27/2016	3.6%	$100 million	Open Market	Additional	$62.94 - $152.32
TILE Interface	$7.08 -2.1%	4/27/2016	4.4%	$50 million	Open Market	New	$6.51 - $15.05	Dividend Announcement Gap Up
QGEN Qiagen	$45.15 +0.5%	4/27/2016	1.8%	$100 million	Open Market	New	$40.38 - $51.18
SFLY Shutterfly	$50.97	4/27/2016	6.2%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
OSIS OSI Systems	$116.76 -0.5%	4/27/2016		1.00 million shs	Open Market	New	$69.31 - $121.04	Insider Selling
NMR Nomura	$3.54 -2.5%	4/27/2016		35.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
NDAQ Nasdaq	$55.32 +0.2%	4/27/2016	3.5%	$370 million	Open Market	Additional	$47.85 - $69.22	Dividend Increase
PCH PotlatchDeltic	$46.55 -1.1%	4/26/2016	4.2%	$60 million	Open Market	New	$39.10 - $56.09	Positive News
ULTI The Ultimate Software Group	$331.36	4/26/2016		1.00 million shs	Open Market	Additional	$219.97 - $365.86
UMBF UMB Financial	$58.17 -2.9%	4/26/2016		2.00 million shs	Open Market	New	$50.68 - $99.19
AAPL Apple	$175.16 +0.1%	4/26/2016	65.0%	$35 billion	Open Market	Additional	$124.17 - $176.39
AWRE Aware	$1.63 -0.6%	4/26/2016	10.6%	$10 million	Open Market	New	$1.32 - $2.86
HBCP Home Bancorp	$31.55 -1.3%	4/26/2016		360,000 shs	Open Market	New	$27.75 - $43.45
FHN First Horizon	$10.88 -1.0%	4/26/2016	4.4%	$150 million	Open Market	Additional	$8.99 - $24.92	Gap Up
DY Dycom Industries	$99.36 -0.8%	4/26/2016	4.4%	$100 million	Open Market	New	$77.33 - $122.13	Upcoming Earnings
IBCP Independent Bank	$16.50 -2.7%	4/26/2016	1.5%	$5 million	Mixed Offer	Additional	$14.90 - $24.97
HON Honeywell International	$197.35 -0.5%	4/25/2016	5.7%	$5 billion	Open Market	New	$166.63 - $220.96
BOH Bank of Hawaii	$37.75 -2.6%	4/25/2016	3.4%	$100 million	Open Market	Additional	$30.83 - $85.45	High Trading Volume
NBTB NBT Bancorp	$34.29 -2.9%	4/25/2016		1.00 million shs	Open Market	Additional	$27.52 - $48.68	Dividend Announcement
WBC WABCO	$0.00	4/22/2016		$188.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
CZNC Citizens & Northern	$19.58 +0.7%	4/22/2016		600,000 shs	Open Market	New	$16.71 - $25.77
AAL American Airlines Group	$14.82 -1.5%	4/22/2016	8.7%	$2 billion	Mixed Offer	New	$11.65 - $18.22
LFUS Littelfuse	$268.11 -0.2%	4/22/2016		1.00 million shs	Open Market	New	$192.19 - $281.78
LAZ Lazard	$28.26 -1.6%	4/21/2016	1.7%	$84 million	Open Market	Additional	$27.71 - $43.44
IMAX IMAX	$18.90 -1.0%	4/21/2016	2.2%	$50 million	Open Market	Additional	$12.13 - $21.82
AMRB American River Bankshares	$20.91	4/21/2016		350,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	4/21/2016	53.0%	$50 million	Open Market	New	$0.72 - $9.97
SBUX Starbucks	$105.51 -1.5%	4/21/2016		100.00 million shs	Open Market	Additional	$70.35 - $115.48	Analyst Revision
WIT Wipro	$4.66 +0.4%	4/20/2016	1.2%	$377 million	Tender Offers	New	$4.32 - $6.18
LECO Lincoln Electric	$170.20 -0.1%	4/20/2016		10.00 million shs	Open Market	New	$118.17 - $176.52
FFIV F5	$142.53 +0.4%	4/20/2016	15.0%	$1 billion	Open Market	Additional	$127.05 - $174.38	Insider Selling
MBWM Mercantile Bank	$25.84 -2.5%	4/19/2016		$15 million	Open Market	Additional	$23.89 - $39.03
MANH Manhattan Associates	$177.09 +0.5%	4/19/2016	1.1%	$48.50 million	Open Market	Additional	$106.02 - $177.87	Positive News
AWH Aspira Women's Health	$4.24 -0.2%	4/19/2016	15.1%	$500 million	Open Market	New	$3.26 - $16.50	Stock Split
AWH Aspira Women's Health	$4.24 -0.2%	4/19/2016	15.1%	$500 million	Open Market	New	$3.26 - $16.50	Stock Split
VMW VMware	$125.74 +0.3%	4/19/2016	5.5%	$1.20 billion	Open Market	New	$93.13 - $132.15	Upcoming Earnings Options Volume
SEIC SEI Investments	$57.92 -0.8%	4/19/2016	2.6%	$200 million	Open Market	Additional	$46.30 - $64.69	Positive News
WHR Whirlpool	$131.43 -1.7%	4/18/2016	6.8%	$1 billion	Open Market	New	$124.10 - $186.11
ROK Rockwell Automation	$281.31 +0.1%	4/6/2016	6.8%	$1 billion	Open Market	Additional	$190.08 - $309.36
AUDC AudioCodes	$8.74 +1.6%	4/6/2016		$15 million	Open Market	Additional	$8.05 - $24.58	Positive News
BANR Banner	$45.56 -2.4%	4/4/2016		1.71 million shs	Open Market	New	$41.57 - $75.72
GRPN Groupon	$4.03 -6.9%	4/4/2016	7.9%	$200 million	Open Market	Additional	$2.89 - $16.48
GRIF Griffin Industrial Realty	$66.76 0.0%	4/1/2016		$5 million	Private Placement	New	$28.67 - $80.35	High Trading Volume
MTB M&T Bank	$121.61 -0.8%	4/1/2016	0.3%	$54 million	Open Market	Additional	$109.36 - $193.42	Dividend Announcement
MOV Movado Group	$25.59 -1.2%	3/31/2016	7.9%	$50 million	Open Market	New	$24.25 - $37.92	Upcoming Earnings
ASFI Asta Funding	$13.08	3/31/2016		3.00 million shs	Dutch Auction	New	$6.51 - $13.38
PRGS Progress Software	$57.50 -0.1%	3/30/2016	7.7%	$100 million	Open Market	Additional	$40.33 - $59.36
VRNT Verint Systems	$35.11 -1.7%	3/29/2016	6.9%	$150 million	Open Market	New	$31.63 - $52.78	Insider Selling
RAVN Raven Industries	$58.08	3/23/2016	1.8%	$10 million	Open Market	Additional	$25.17 - $59.60
UCBI United Community Banks	$22.41 -2.6%	3/22/2016	3.8%	$50 million	Open Market	New	$20.37 - $39.50	Dividend Announcement
AZO AutoZone	$2,653.18 +0.2%	3/22/2016	3.2%	$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
CRAI CRA International	$97.51 -0.2%	3/22/2016	10.9%	$20 million	Open Market	Additional	$79.50 - $128.10
DKS DICK'S Sporting Goods	$126.67 -6.8%	3/21/2016	18.4%	$1 billion	Mixed Offer	New	$63.45 - $152.61	Upcoming Earnings Analyst Revision Gap Down High Trading Volume
TSE Trinseo	$14.38 -3.8%	3/21/2016		2.68 million shs	Mixed Offer	New	$12.77 - $49.29
PTSI P.A.M. Transportation Services	$24.30 +1.0%	3/18/2016		100,000 shs	Dutch Auction	Additional	$21.56 - $37.44
BAC Bank of America	$28.11 -1.3%	3/18/2016	0.6%	$800 million	Open Market	Additional	$26.32 - $38.60
EQC Equity Commonwealth	$21.14 0.0%	3/18/2016		$150 million	Open Market	Additional	$19.41 - $28.20	Analyst Downgrade
JPM JPMorgan Chase & Co.	$139.18 -0.2%	3/17/2016	0.9%	$1.88 billion	Open Market	Additional	$101.28 - $144.34	Dividend Announcement
MIK Michaels Companies	$21.97	3/17/2016	3.5%	$200 million	Open Market	New	$1.86 - $22.42
MNK Mallinckrodt	$6.30 +457.5%	3/17/2016		$350 million	Mixed Offer	Additional	$0.75 - $6.42	Gap Up High Trading Volume
TRMK Trustmark	$21.76 -2.1%	3/17/2016	6.4%	$100 million	Open Market	New	$20.28 - $38.47
WSM Williams-Sonoma	$114.79 -2.8%	3/16/2016	9.4%	$500 million	Mixed Offer	Additional	$101.58 - $176.89	Upcoming Earnings Analyst Revision
IBOC International Bancshares	$43.37 -2.1%	3/15/2016	2.5%	$40 million	Open Market	New	$38.00 - $53.71
FITB Fifth Third Bancorp	$25.10 -0.3%	3/15/2016		100.00 million shs	Open Market	New	$22.11 - $40.07
GURE Gulf Resources	$2.92 -3.3%	3/15/2016		$2 million	Open Market	New	$2.50 - $4.95
ORCL Oracle	$102.84 +0.5%	3/15/2016	6.1%	$10 billion	Open Market	Additional	$60.78 - $103.07
OLP One Liberty Properties	$20.33 -0.5%	3/14/2016	24.0%	$7.50 million	Open Market	New	$19.35 - $28.32
NATH Nathan's Famous	$69.66 +0.3%	3/14/2016		200,000 shs	Open Market	Additional	$46.01 - $81.75
NOA North American Construction Group	$18.98 -0.6%	3/14/2016		1.66 million shs	Open Market	New	$9.20 - $19.70
CHE Chemed	$538.69 +0.5%	3/14/2016	4.4%	$100 million	Open Market	Additional	$430.16 - $570.17	Dividend Announcement
BRT BRT Apartments	$17.95 +1.7%	3/14/2016	5.3%	$5 million	Open Market	New	$16.43 - $25.67
CPS Cooper-Standard	$11.32 +8.2%	3/14/2016	9.8%	$125 million	Mixed Offer	New	$3.53 - $18.95
AG First Majestic Silver	$6.20 +0.6%	3/14/2016		7.78 million shs	Open Market	New	$5.53 - $9.81
ANCB Anchor Bancorp	$25.77	3/11/2016		8.00 million shs	Open Market	New	$24.00 - $30.05
AEGN Aegion	$29.99	3/10/2016	2.8%	$20 million	Open Market	New	$11.97 - $30.95
CLRO ClearOne	$2.55 +4.9%	3/10/2016	9.3%	$10 million	Open Market	New	$0.50 - $2.65	Gap Up High Trading Volume
KR Kroger	$49.64 +0.6%	3/10/2016	1.4%	$500 million	Open Market	Additional	$41.81 - $53.47
GRBK Green Brick Partners	$51.97 -1.4%	3/10/2016		1.00 million shs	Open Market	New	$16.80 - $53.72
ULTA Ulta Beauty	$491.05 -4.4%	3/10/2016		$425 million	Open Market	New	$330.80 - $556.60	Upcoming Earnings Analyst Report High Trading Volume
TCRD THL Credit	$0.00	3/10/2016		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
NUAN Nuance Communications	$55.99	3/10/2016	8.3%	$500 million	Private Placement	New	$39.90 - $56.00
PKE Park Aerospace	$12.72 +0.6%	3/10/2016		1.00 million shs	Mixed Offer	Additional	$10.08 - $16.92
III Information Services Group	$5.38 +0.2%	3/9/2016	12.2%	$15 million	Open Market	New	$4.15 - $7.76
AEO American Eagle Outfitters	$12.16 -9.2%	3/9/2016		25.00 million shs	Open Market	Additional	$9.46 - $17.09	Upcoming Earnings High Trading Volume
CERN Cerner	$94.92	3/8/2016	1.7%	$300 million	Open Market	New	$69.08 - $95.40	Analyst Report
REGI Renewable Energy Group	$61.50	3/8/2016	13.7%	$50 million	Mixed Offer	New	$32.54 - $70.79	Analyst Report
NCR NCR	$24.15 -1.2%	3/7/2016	7.3%	$250 million	Open Market	Reinstated	$18.06 - $35.42
TBNK Territorial Bancorp	$11.15 +1.8%	3/7/2016		280,000 shs	Open Market	New	$9.57 - $25.50
BSM Black Stone Minerals	$16.40 +0.1%	3/7/2016	2.0%	$50 million	Open Market	New	$12.81 - $20.24
AMCX AMC Networks	$13.38 -4.4%	3/7/2016	10.1%	$500 million	Open Market	New	$13.37 - $42.67
BIG Big Lots	$7.88 -2.1%	3/4/2016		$250 million	Open Market	New	$7.61 - $32.25	Upcoming Earnings
LOPE Grand Canyon Education	$110.99 -1.0%	3/4/2016	5.4%	$100 million	Open Market	New	$78.37 - $124.53	Positive News
LAD Lithia Motors	$226.33 -0.6%	3/3/2016	9.7%	$250 million	Open Market	Additional	$180.00 - $314.83
FFG FBL Financial Group	$0.00	3/3/2016	3.5%	$50 million	Open Market	New	$32.93 - $61.01	Gap Up
BLD TopBuild	$210.71 -3.4%	3/3/2016		$50 million	Open Market	New	$140.66 - $227.08
TRIB Trinity Biotech	$0.96 +2.1%	3/3/2016		2.30 million shs	Open Market	New	$0.80 - $1.50
NBN Northeast Bank	$37.55 -1.3%	3/3/2016		600,000 shs	Open Market	Additional	$33.15 - $48.50	Positive News High Trading Volume
SCM Stellus Capital Investment	$15.00 +1.0%	3/3/2016		2.00 million shs	Mixed Offer	New	$11.02 - $16.08	Analyst Upgrade
SINA SINA	$43.26	3/2/2016	19.5%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
TEL TE Connectivity	$124.08 +0.8%	3/2/2016	4.6%	$1 billion	Open Market	Additional	$104.76 - $138.24
GD General Dynamics	$210.65 -0.1%	3/2/2016		10.00 million shs	Open Market	Additional	$205.40 - $256.86
LTXB LegacyTexas Financial Group	$42.54	3/1/2016		1.54 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
ACRE Ares Commercial Real Estate	$8.78 -1.0%	3/1/2016	3.4%	$10 million	Open Market	Additional	$7.52 - $14.93
WMC Western Asset Mortgage Capital	$8.20 -1.0%	3/1/2016		25.00 million shs	Open Market	New	$7.00 - $15.84
RCKY Rocky Brands	$19.75 -0.5%	3/1/2016	8.7%	$7.50 million	Open Market	New	$18.00 - $38.45	Dividend Announcement
SIG Signet Jewelers	$70.33 -5.9%	2/29/2016	8.7%	$750 million	Mixed Offer	Additional	$48.31 - $83.42
UBSH Union Bankshares	$24.80 -1.9%	2/29/2016	2.5%	$25 million	Open Market	New	$26.48 - $42.74
TACT TransAct Technologies	$7.26 -0.8%	2/29/2016	8.9%	$5 million	Open Market	New	$3.60 - $8.50	Analyst Report Gap Down
TNET TriNet Group	$92.39 -0.1%	2/29/2016	5.5%	$50 million	Open Market	Additional	$60.60 - $95.61
TRCO Tribune	$46.66	2/29/2016	11.8%	$400 million	Open Market	New	$36.66 - $46.68
MBI MBIA	$7.83 -2.2%	2/29/2016	9.5%	$100 million	Open Market	New	$7.33 - $14.48
FOXF Fox Factory	$95.21 -1.7%	2/29/2016	7.3%	$40 million	Open Market	New	$69.28 - $127.54
M Macy's	$14.79 -6.8%	2/26/2016	11.0%	$1.50 billion	Open Market	Additional	$14.48 - $25.12
BHBK Blue Hills Bancorp	$23.90	2/26/2016		1.12 million shs	Open Market	New	$20.00 - $25.80	High Trading Volume
WTM White Mountains Insurance Group	$1,375.83 -1.5%	2/26/2016		1.00 million shs	Open Market	Additional	$1,164.84 - $1,560.21
POOL Pool	$345.05 -2.3%	2/26/2016	4.3%	$150 million	Open Market	Additional	$278.10 - $423.97
PKG Packaging Co. of America	$129.45 +0.2%	2/25/2016	4.4%	$200 million	Open Market	Additional	$110.56 - $162.93
MTZ MasTec	$96.85 -2.0%	2/25/2016	8.6%	$100 million	Mixed Offer	New	$62.36 - $103.50
MNST Monster Beverage	$59.68 -0.3%	2/25/2016	6.5%	$1.75 billion	Mixed Offer	Additional	$41.95 - $60.47
SERV Terminix Global	$0.00	2/25/2016	5.9%	$300 million	Open Market	New	$17.63 - $57.95	Gap Up High Trading Volume
STBZ State Bank Financial	$21.59	2/25/2016		1.50 million shs	Private Placement	New	$20.16 - $35.99	High Trading Volume
STMP Stamps.com	$329.61	2/25/2016	1.3%	$20 million	Open Market	New	$159.22 - $329.92
RWT Redwood Trust	$5.82 +0.2%	2/25/2016	11.0%	$100 million	Open Market	New	$5.47 - $10.44	Positive News
UHS Universal Health Services	$134.63 -0.9%	2/25/2016	3.7%	$400 million	Open Market	Additional	$82.50 - $154.65	Dividend Announcement
TREE LendingTree	$19.60 -0.6%	2/25/2016	45.0%	$40 million	Open Market	Additional	$16.02 - $66.21
CRI Carter's	$63.03 -3.0%	2/25/2016	9.7%	$500 million	Open Market	Additional	$62.65 - $86.76	Dividend Announcement
CSV Carriage Services	$27.30 -1.9%	2/25/2016	7.2%	$25 million	Open Market	New	$22.71 - $44.52
CNFR Conifer	$1.61 -4.7%	2/25/2016	4.4%	$2.10 million	Open Market	New	$1.28 - $2.49	Positive News Gap Down
COWN Cowen	$38.99	2/25/2016	26.0%	$7 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
DK Delek US	$22.36 -1.5%	2/25/2016	14.7%	$125 million	Open Market	New	$19.39 - $35.45	Analyst Report
DDS Dillard's	$278.00 -5.1%	2/25/2016	16.6%	$500 million	Open Market	New	$193.00 - $417.86	Analyst Upgrade
BBY Best Buy	$70.53 -3.4%	2/25/2016		$1 billion	Open Market	New	$60.78 - $93.32	Upcoming Earnings Analyst Revision
AGO Assured Guaranty	$52.15 -1.2%	2/25/2016	7.1%	$250 million	Open Market	New	$45.21 - $67.13	Positive News
ANSS ANSYS	$305.56 -0.4%	2/25/2016		5.00 million shs	Open Market	Additional	$194.23 - $333.89
KW Kennedy-Wilson	$15.06 -0.5%	2/25/2016	4.8%	$100 million	Open Market	New	$13.97 - $21.38
HTGC Hercules Capital	$13.93 +3.5%	2/25/2016		$50 million	Open Market	New	$10.94 - $16.28	Positive News
GPS GAP	$7.78 -4.1%	2/25/2016	92.0%	$1 billion	Open Market	New	$7.48 - $15.49	Upcoming Earnings Analyst Upgrade
GWGH GWG	$0.00	2/25/2016	5.4%	$2 million	Open Market	New	$1.45 - $10.90
HPP Hudson Pacific Properties	$4.56 +1.3%	2/25/2016	4.5%	$100 million	Open Market	New	$4.08 - $20.34
ENV Envestnet	$54.14 -3.2%	2/25/2016		2.00 million shs	Open Market	New	$41.72 - $70.69
FCB FCB Financial	$33.58	2/24/2016	1.6%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
FOE Ferro	$22.01	2/24/2016	3.0%	$25 million	Open Market	New	$16.63 - $22.10
GIL Gildan Activewear	$29.29 -0.5%	2/24/2016		12.19 million shs	Open Market	New	$25.67 - $34.33
ATRO Astronics	$17.09 -0.8%	2/24/2016	6.8%	$50 million	Mixed Offer	New	$7.46 - $17.47
DL China Distance Education	$9.73	2/24/2016		$20 million	Open Market	Additional	$5.76 - $10.87
DOOR Masonite International	$94.41 -2.0%	2/24/2016	9.7%	$150 million	Open Market	New	$65.71 - $101.72
CHDN Churchill Downs	$287.46 -0.5%	2/24/2016	6.6%	$150 million	Open Market	New	$172.75 - $300.90
TJX TJX Companies	$79.35 +0.1%	2/24/2016	42.0%	$2 billion	Open Market	Additional	$54.55 - $83.13	Earnings Report Insider Selling Analyst Revision
RLGY Realogy	$0.00	2/24/2016	6.2%	$275 million	Open Market	New	$9.72 - $21.03	Analyst Report
SRC Spirit Realty Capital	$38.92 +1.3%	2/24/2016	4.2%	$200 million	Open Market	New	$34.31 - $44.93	Positive News
PMT PennyMac Mortgage Investment Trust	$11.83 -0.8%	2/24/2016	5.5%	$50 million	Open Market	Additional	$10.78 - $16.60	Positive News
PFG Principal Financial Group	$69.42 -0.6%	2/23/2016	3.7%	$400 million	Open Market	New	$61.05 - $96.17
PZZA Papa John's International	$73.42 +0.1%	2/23/2016	3.5%	$75 million	Open Market	Additional	$66.74 - $97.78
SAH Sonic Automotive	$40.52 -2.2%	2/23/2016	11.2%	$100 million	Open Market	New	$34.17 - $62.26
CTB Cooper Tire & Rubber	$60.17	2/23/2016	9.2%	$200 million	Open Market	New	$24.85 - $60.46
AER AerCap	$58.63 -0.9%	2/23/2016		$400 million	Open Market	New	$37.20 - $66.85
KRC Kilroy Realty	$26.86 +0.1%	2/23/2016		4.00 million shs	Open Market	Additional	$25.99 - $62.18
DY Dycom Industries	$99.36 -0.8%	2/23/2016	2.6%	$50 million	Open Market	Additional	$77.33 - $122.13	Upcoming Earnings
FBHS Fortune Brands Home & Security	$0.00	2/22/2016	4.9%	$400 million	Open Market	New	$52.95 - $108.41
HZO MarineMax	$28.07 -3.0%	2/22/2016		1.25 million shs	Open Market	New	$25.60 - $44.03
IVR Invesco Mortgage Capital	$10.60 -1.9%	2/22/2016		15.00 million shs	Open Market	Additional	$9.48 - $18.10
TTEC TTEC	$33.64 -0.2%	2/22/2016	1.9%	$25 million	Open Market	Additional	$31.99 - $77.11
PEB Pebblebrook Hotel Trust	$13.95 -0.6%	2/22/2016	7.7%	$150 million	Open Market	New	$12.37 - $24.30	Analyst Downgrade Positive News
RNR RenaissanceRe	$198.86 +2.0%	2/19/2016	106.0%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
MCFT MasterCraft Boat	$27.90 -3.4%	2/19/2016	6.7%	$15 million	Open Market	New	$18.49 - $35.29	Positive News
MFSF MutualFirst Financial	$24.87	2/19/2016		380,000 shs	Mixed Offer	New	$22.24 - $40.61	Gap Up High Trading Volume
AN AutoNation	$133.17 -2.1%	2/19/2016	4.9%	$250 million	Open Market	Additional	$94.92 - $158.30
B Barnes Group	$41.09 -0.1%	2/19/2016		5.00 million shs	Open Market	New	$27.93 - $47.36
BRC Brady	$52.25 -1.4%	2/19/2016		2.00 million shs	Open Market	Additional	$40.52 - $56.35	Dividend Announcement
ADS Alliance Data Systems	$0.00	2/18/2016	4.2%	$500 million	Mixed Offer	Additional	$53.30 - $128.16
ALCO Alico	$23.24 +0.3%	2/18/2016		5.00 million shs	Open Market	New	$22.58 - $43.26
KEYS Keysight Technologies	$157.19 -0.3%	2/18/2016	54.0%	$200 million	Open Market	New	$130.07 - $189.45	Earnings Report
H Hyatt Hotels	$113.58 -1.4%	2/18/2016	4.2%	$250 million	Open Market	Additional	$70.12 - $125.07
SAM Boston Beer	$325.57 -0.2%	2/18/2016	2.1%	$50 million	Open Market	Additional	$287.00 - $422.75
PTSI P.A.M. Transportation Services	$24.30 +1.0%	2/18/2016		330,000 shs	Dutch Auction	New	$21.56 - $37.44
SCOR comScore	$1.01 +10.3%	2/17/2016	8.6%	$125 million	Open Market	New	$0.73 - $2.40	Analyst Upgrade
FCF First Commonwealth Financial	$12.74 +0.2%	2/17/2016	3.3%	$25 million	Open Market	New	$11.32 - $16.53	Analyst Upgrade Gap Up
EA Electronic Arts	$125.66 -0.4%	2/17/2016	2.7%	$500 million	Open Market	Additional	$108.53 - $142.79
EIG Employers	$37.44 -0.2%	2/17/2016	5.6%	$50 million	Open Market	New	$32.58 - $46.73
EQC Equity Commonwealth	$21.14 0.0%	2/17/2016		$200 million	Open Market	New	$19.41 - $28.20	Analyst Downgrade
EVTC EVERTEC	$36.25 -0.5%	2/17/2016	10.4%	$100 million	Open Market	Additional	$30.17 - $40.29
JACK Jack in the Box	$92.69 -2.2%	2/17/2016	3.6%	$100 million	Open Market	Additional	$54.80 - $97.99	Earnings Report Analyst Revision
BLMN Bloomin' Brands	$26.28 +0.1%	2/17/2016		$250 million	Open Market	New	$15.89 - $28.46
ARRS ARRIS International	$31.66	2/17/2016	8.5%	$300 million	Open Market	New	$21.55 - $31.74	News Coverage
COF Capital One Financial	$97.93 -1.3%	2/17/2016	0.9%	$300 million	Open Market	Additional	$83.93 - $128.95
CIM Chimera Investment	$4.81 -3.4%	2/17/2016	4.2%	$100 million	Open Market	Additional	$4.76 - $10.66	Analyst Report
CAI CAI International	$0.00	2/16/2016		1.00 million shs	Open Market	Additional	$30.04 - $56.22
BBOX Black Box	$1.09	2/16/2016		1.00 million shs	Open Market	Additional	$0.75 - $4.05
ADI Analog Devices	$190.53 -0.9%	2/16/2016	3.6%	$585 million	Open Market	Additional	$133.48 - $198.24	Upcoming Earnings
HSTM HealthStream	$24.11 +1.6%	2/16/2016		$25 million	Open Market	New	$18.81 - $27.69
LPSN LivePerson	$4.42 -1.1%	2/16/2016		$14 million	Open Market	Additional	$3.57 - $18.17
STAR iStar	$0.00	2/16/2016		$50 million	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
LBTYA Liberty Global	$17.00 -1.8%	2/15/2016		$2.40 billion	Open Market	Additional	$15.22 - $25.13	Positive News
LBTYB Liberty Global	$19.25	2/15/2016		$2.40 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$17.81 -1.9%	2/15/2016		$2.40 billion	Open Market	Additional	$16.16 - $26.11	Positive News
LEA Lear	$125.06 +0.6%	2/12/2016	6.5%	$487 million	Mixed Offer	Additional	$114.67 - $158.44	Dividend Announcement
IPG Interpublic Group of Companies	$38.58 +0.4%	2/12/2016		$300 million	Open Market	New	$25.14 - $39.52
RRGB Red Robin Gourmet Burgers	$13.86	2/12/2016	11.4%	$100 million	Open Market	New	$5.35 - $15.89	Upcoming Earnings
VAC Marriott Vacations Worldwide	$125.81 -2.2%	2/12/2016		2.00 million shs	Open Market	Additional	$110.08 - $165.85
WBC WABCO	$0.00	2/11/2016	55.0%	$250.80 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
VRSN VeriSign	$227.41 +0.7%	2/11/2016	7.4%	$611 million	Open Market	Additional	$155.25 - $227.84
TZOO Travelzoo	$8.75 -3.1%	2/11/2016		1.00 million shs	Open Market	New	$4.10 - $9.59
TRI Thomson Reuters	$125.90 +0.2%	2/11/2016	5.6%	$1.50 billion	Open Market	New	$94.56 - $133.55
QUOT Quotient Technology	$2.72 +0.7%	2/11/2016		$50 million	Open Market	New	$1.68 - $4.57	High Trading Volume
SON Sonoco Products	$59.66 +0.3%	2/11/2016		3.00 million shs	Open Market	Additional	$51.52 - $65.96	Positive News
STBZ State Bank Financial	$21.59	2/11/2016		1.50 million shs		New	$20.16 - $35.99	High Trading Volume
PAG Penske Automotive Group	$139.55 -2.0%	2/11/2016	79.0%	$200 million	Open Market	Additional	$94.49 - $155.36	Ex-Dividend
K Kellogg	$69.33 +0.4%	2/11/2016	5.7%	$1.50 billion	Open Market	New	$63.74 - $77.17
LC LendingClub	$7.88 -2.6%	2/11/2016	5.8%	$150 million	Open Market	New	$6.30 - $16.41
MAR Marriott International	$178.43 -1.4%	2/11/2016		25.00 million shs	Open Market	Additional	$131.01 - $183.27	Analyst Revision
ENSG The Ensign Group	$91.86 +1.1%	2/11/2016	1.6%	$15 million	Mixed Offer	New	$70.29 - $102.26
GPI Group 1 Automotive	$220.68 -1.5%	2/11/2016	63.0%	$71.80 million	Open Market	Additional	$136.16 - $242.68	Dividend Announcement
FRME First Merchants	$26.09 -2.4%	2/11/2016	1.7%	$15 million	Open Market	New	$24.52 - $45.04	Positive News
AIG American International Group	$53.85 -0.8%	2/11/2016	8.0%	$5 billion	Open Market	Additional	$45.66 - $64.88
BC Brunswick	$76.40 -4.5%	2/11/2016	8.5%	$300 million	Open Market	Additional	$61.89 - $93.15
AYR Aircastle	$32.01	2/11/2016	7.8%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
CSTE Caesarstone	$4.80 -0.6%	2/10/2016		$40 million	Open Market	New	$3.51 - $10.67
CSCO Cisco Systems	$49.13 +1.9%	2/10/2016	13.1%	$15 billion	Open Market	Additional	$38.60 - $52.56	Earnings Report Dividend Announcement
CAE CAE	$22.30 +1.3%	2/10/2016			Open Market	New	$15.23 - $27.91
CG The Carlyle Group	$27.30 -0.1%	2/10/2016	212.0%	$200 million	Open Market	New	$24.59 - $40.73
AMZN Amazon.com	$116.25 -1.6%	2/10/2016	2.2%	$5 billion	Mixed Offer	New	$81.43 - $146.57
FBRC FBR & Co.	$17.55 -0.8%	2/10/2016		0 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
NSIT Insight Enterprises	$130.83 +1.0%	2/10/2016	5.9%	$50 million	Open Market	New	$81.11 - $144.84
MYRG MYR Group	$134.35 +0.9%	2/10/2016	18.9%	$75 million	Open Market	Additional	$76.97 - $138.70
ORLY O'Reilly Automotive	$954.30 +1.3%	2/10/2016	3.2%	$750 million	Open Market	Additional	$562.90 - $964.58
PPC Pilgrim's Pride	$23.75 +0.6%	2/10/2016	2.6%	$150 million	Open Market	Additional	$20.59 - $34.66	Positive News
RYN Rayonier	$29.97 +1.4%	2/10/2016	4.2%	$100 million	Open Market	New	$27.81 - $42.05	Dividend Announcement
TTGT TechTarget	$31.27 +0.3%	2/10/2016	98.0%	$20 million	Open Market	Additional	$28.25 - $74.61
WAB Westinghouse Air Brake Technologies	$97.41 -0.1%	2/10/2016		$350 million	Open Market	New	$78.26 - $107.86	Dividend Announcement
WD Walker & Dunlop	$72.55 -0.7%	2/10/2016		$75 million	Open Market	New	$61.06 - $115.19
VOYA Voya Financial	$70.49 -0.8%	2/10/2016		$700 million	Open Market	Additional	$56.20 - $78.11	Analyst Revision
TCX Tucows	$30.70 -0.2%	2/9/2016		$40 million	Open Market	New	$16.03 - $54.53	Gap Up
TDG TransDigm Group	$822.51 -0.4%	2/9/2016		$450 million	Open Market	New	$499.63 - $831.58
PBI Pitney Bowes	$3.25 -0.3%	2/9/2016		$150 million	Open Market	Additional	$2.30 - $4.96	Ex-Dividend Positive News
ENTG Entegris	$96.78 -1.3%	2/9/2016		$100 million	Open Market	New	$61.75 - $115.43
GT Goodyear Tire & Rubber	$14.02 -1.6%	2/9/2016		$650 million	Open Market	Additional	$9.66 - $15.69
MLM Martin Marietta Materials	$408.40 +0.1%	2/9/2016		20.00 million shs	Open Market	New	$284.99 - $410.48
AKAM Akamai Technologies	$87.27 -0.6%	2/9/2016		$1 billion	Open Market	New	$70.65 - $102.83
CUTR Cutera	$16.84 -5.2%	2/8/2016	7.4%	$10 million	Open Market	Additional	$13.21 - $54.91
ARC ARC Document Solutions	$2.99 +1.0%	2/8/2016	9.2%	$15 million	Open Market	New	$2.11 - $3.87
IROQ IF Bancorp	$14.13 -1.8%	2/8/2016		200,000 shs	Open Market	New	$14.13 - $22.50
HCKT The Hackett Group	$19.96 +2.3%	2/8/2016	1.3%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
RM Regional Management	$26.60 -1.9%	2/8/2016	164.0%	$25 million	Mixed Offer	New	$24.38 - $49.30	News Coverage
NATH Nathan's Famous	$69.66 +0.3%	2/5/2016		200,000 shs	Open Market	Additional	$46.01 - $81.75
TSN Tyson Foods	$49.96 0.0%	2/5/2016		50.00 million shs	Open Market	Additional	$47.11 - $92.32
TPX Tempur Sealy International	$37.84 -1.7%	2/4/2016	5.7%	$200 million	Open Market	New	$20.03 - $44.28
TDY Teledyne Technologies	$416.26 -0.3%	2/4/2016		3.00 million shs	Open Market	Additional	$325.00 - $448.71
UEPS Net 1 UEPS Technologies	$0.00	2/4/2016	18.7%	$100 million	Open Market	Additional	$3.84 - $6.97	Analyst Report
MPWR Monolithic Power Systems	$432.02 +0.1%	2/4/2016	2.2%	$50 million	Open Market	New	$301.69 - $541.39
NMFC New Mountain Finance	$12.23 +0.7%	2/4/2016		$50 million	Open Market	New	$11.09 - $13.59
POST Post	$86.25 -0.8%	2/4/2016	8.4%	$300 million	Open Market	New	$74.09 - $98.84
RJF Raymond James	$90.23 +1.3%	2/4/2016	2.2%	$130 million	Open Market	Additional	$82.00 - $126.00	Analyst Revision
SSD Simpson Manufacturing	$125.35 -1.6%	2/4/2016	3.3%	$50 million	Open Market	New	$75.25 - $128.82	Positive News
SYMC Symantec	$16.20 +1.3%	2/4/2016	17.8%	$2.30 billion	Open Market	New	$17.42 - $26.07
SNCR Synchronoss Technologies	$0.90 0.0%	2/4/2016	10.5%	$100 million	Open Market	New	$0.51 - $1.87	News Coverage Gap Down
G Genpact	$38.00 -0.9%	2/4/2016	4.9%	$250 million	Open Market	Additional	$35.75 - $48.85	High Trading Volume
FLT FLEETCOR Technologies	$233.65 -0.5%	2/4/2016	4.4%	$500 million	Open Market	New	$161.69 - $251.61
IRBT iRobot	$32.07 -2.0%	2/4/2016	6.5%	$65 million	Open Market	Additional	$31.46 - $60.24	Analyst Downgrade
LB L Brands	$0.00	2/4/2016	2.0%	$500 million	Open Market	New	$23.79 - $82.00
BMS Bemis	$57.25	2/4/2016		20.00 million shs	Open Market	Additional	$40.86 - $59.85
COTY Coty	$11.24 -0.8%	2/4/2016	58.0%	$500 million	Open Market	New	$5.90 - $12.64
BRKL Brookline Bancorp	$8.16 -1.9%	2/4/2016	1.4%	$10 million	Open Market	New	$7.00 - $15.50
CMCSA Comcast	$41.18 -0.3%	2/3/2016	74.0%	$10 billion	Open Market	Additional	$28.39 - $44.66	Dividend Announcement
DHT DHT	$8.15 +3.0%	2/3/2016	9.1%	$50 million	Open Market	New	$5.34 - $12.13
APO Apollo Global Management	$63.85 +0.2%	2/3/2016	10.9%	$250 million	Mixed Offer	New	$45.62 - $74.63	Ex-Dividend Insider Selling
HUBG Hub Group	$75.13 0.0%	2/3/2016	99.0%	$100 million	Open Market	New	$66.50 - $104.67	Positive News
FNWB First Northwest Bancorp	$10.52 -0.3%	2/3/2016		520,000 shs	Open Market	New	$9.94 - $17.60
ETN Eaton	$174.15 -0.3%	2/3/2016	12.4%	$3 billion	Open Market	New	$122.50 - $178.75	Analyst Revision
HOG Harley-Davidson	$32.49 -3.0%	2/3/2016		20.00 million shs	Open Market	Additional	$29.80 - $51.77	Dividend Announcement
SPR Spirit AeroSystems	$25.58 +1.5%	2/3/2016	10.5%	$600 million	Open Market	New	$21.14 - $38.55
RDWR Radware	$18.83 -1.4%	2/3/2016		$40 million	Open Market	New	$17.42 - $25.77
TKR Timken	$74.53 -2.7%	2/3/2016		5.00 million shs	Open Market	New	$50.85 - $89.40
THFF First Financial	$33.49 -0.9%	2/3/2016			Open Market	New	$31.00 - $49.90	Dividend Announcement
TWO Two Harbors Investment	$12.31 -0.5%	2/2/2016		50.00 million shs	Open Market	Additional	$11.59 - $21.84
USAK USA Truck	$31.71	2/2/2016		2.00 million shs	Mixed Offer	New	$28.00 - $58.18
VIAV Viavi Solutions	$9.68 +0.5%	2/2/2016		$100 million	Open Market	New	$8.52 - $16.00
WNC Wabash National	$25.41 +1.8%	2/2/2016	145.0%	$100 million	Open Market	New	$12.81 - $30.10	Analyst Upgrade
R Ryder System	$80.49 -0.8%	2/2/2016		2.00 million shs	Open Market	New	$65.69 - $102.36	Ex-Dividend
PFIS Peoples Financial Services	$38.94 -1.4%	2/2/2016		260,000 shs	Open Market	New	$30.60 - $59.99
MMM 3M	$99.03 -0.6%	2/2/2016	11.1%	$10 billion	Open Market	New	$98.00 - $152.30	Insider Selling
GILD Gilead Sciences	$78.85 +0.8%	2/2/2016	107.0%	$12 billion	Open Market	Additional	$57.17 - $89.74
LAZ Lazard	$28.26 -1.6%	2/2/2016	4.8%	$200 million	Open Market	Additional	$27.71 - $43.44
MANH Manhattan Associates	$177.09 +0.5%	2/2/2016	0.6%	$25.10 million	Open Market	Additional	$106.02 - $177.87	Positive News
DOX Amdocs	$95.03 -0.3%	2/2/2016	97.0%	$750 million	Open Market	Additional	$76.79 - $97.08	Gap Up
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	2/2/2016	22.0%	$300 million	Open Market	Additional	$1,196.28 - $2,110.00
CCL Carnival Co. &	$10.94 -3.0%	2/1/2016			Open Market	New	$6.11 - $14.20
CATY Cathay General Bancorp	$30.26 -1.8%	2/1/2016	21.0%	$45 million	Open Market	New	$27.24 - $47.30	Dividend Announcement
IBTX Independent Bank Group	$33.09 -3.6%	2/1/2016	5.5%	$30 million	Open Market	New	$28.81 - $76.00	Positive News
SBSI Southside Bancshares	$27.45 -2.9%	1/29/2016		1.27 million shs	Mixed Offer	New	$26.24 - $42.01
SYMC Symantec	$16.20 +1.3%	1/29/2016	14.9%	$2 billion	Open Market	Additional	$17.42 - $26.07
FDEF Premier Financial	$14.32 -2.7%	1/29/2016		450,000 shs	Open Market	New	$10.98 - $32.39
AOS A. O. Smith	$68.42 -1.0%	1/29/2016		2.00 million shs	Open Market	Additional	$46.58 - $71.87
CPF Central Pacific Financial	$14.74 -1.2%	1/28/2016	4.7%	$30 million	Open Market	New	$13.22 - $24.75	High Trading Volume
FDUS Fidus Investment	$18.86 +0.2%	1/28/2016		$5 million	Open Market	New	$16.40 - $21.25	Positive News
ENFC Entegra Financial	$30.16	1/28/2016		330,000 shs	Open Market	New	$19.92 - $30.24	High Trading Volume
FTNT Fortinet	$69.63 +2.2%	1/28/2016	4.4%	$200 million	Open Market	New	$42.61 - $69.68	Insider Selling
HSY Hershey	$266.04 -0.3%	1/28/2016		$500 million	Open Market	New	$201.63 - $276.88
IRMD IRadimed	$45.41 -0.8%	1/28/2016	5.0%	$10 million	Open Market	New	$26.00 - $49.30	Positive News
MBTF MBT Financial	$9.84	1/28/2016		2.00 million shs	Open Market	New	$8.75 - $12.49	News Coverage
QDEL QuidelOrtho	$87.44 +0.5%	1/28/2016	9.4%	$50 million	Open Market	Additional	$66.88 - $108.35	Positive News
RGA Reinsurance Group of America	$150.19 +0.1%	1/28/2016	7.4%	$400 million	Mixed Offer	New	$109.06 - $153.35	Insider Selling
RGS Regis	$1.01 -1.0%	1/28/2016	6.4%	$50 million	Open Market	Additional	$0.50 - $1.85
PII Polaris	$105.78 -2.4%	1/28/2016		7.50 million shs	Open Market	Additional	$91.86 - $123.87	Positive News
TDW Tidewater	$45.05 +0.6%	1/28/2016	39.0%	$100 million		Suspended	$17.51 - $51.88
TPH Tri Pointe Homes	$30.32 -0.9%	1/27/2016		$100 million	Open Market	New	$14.59 - $31.00	Positive News
TSC TriState Capital	$0.00	1/27/2016	3.1%	$10 million	Open Market	New	$18.35 - $34.87	Analyst Report
XNET Xunlei	$1.62 -1.2%	1/27/2016	4.8%	$20 million	Open Market	New	$0.85 - $2.23
PB Prosperity Bancshares	$60.29 -1.8%	1/27/2016		3.54 million shs	Open Market	New	$56.72 - $78.76
MTBC CareCloud	$0.00	1/27/2016	11.2%	$1 million	Open Market	New	$2.50 - $6.75
PYPL PayPal	$60.92 -0.6%	1/27/2016		$2 billion	Open Market	New	$60.40 - $103.03
GHL Greenhill & Co., Inc.	$6.78 -2.3%	1/27/2016	11.8%	$75 million	Open Market	New	$5.64 - $14.17
GIB CGI	$104.80 +0.6%	1/27/2016		21.43 million shs	Open Market	New	$72.23 - $105.06
FCCY 1st Constitution Bancorp	$27.79	1/27/2016			Open Market	New	$14.65 - $27.93	Gap Down High Trading Volume
CTXS Citrix Systems	$103.90	1/27/2016	3.9%	$400 million	Open Market	Additional	$78.07 - $108.84
CMO Capstead Mortgage	$0.00	1/27/2016	12.6%	$100 million	Open Market	New	$5.06 - $7.00	High Trading Volume
BXS BancorpSouth Bank	$0.00	1/27/2016		7.00 million shs	Open Market	New	$22.16 - $35.59	High Trading Volume
FDX FedEx	$229.08 -0.6%	1/26/2016		25.00 million shs	Open Market	New	$141.92 - $248.76
STWD Starwood Property Trust	$17.00 -0.4%	1/26/2016	1.1%	$50 million	Open Market	Additional	$16.06 - $24.43
PATK Patrick Industries	$68.78 -0.9%	1/26/2016	9.6%	$50 million	Open Market	New	$41.75 - $77.96
UBNK United Financial Bancorp	$14.12	1/26/2016		1.25 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
WFC Wells Fargo & Company	$40.03 -0.4%	1/26/2016		350.00 million shs	Open Market	Additional	$35.25 - $48.84
MUSA Murphy USA	$277.72 -0.1%	1/25/2016	21.1%	$500 million	Open Market	New	$217.39 - $323.00
NBHC National Bank	$30.68 -3.1%	1/25/2016	8.8%	$50 million	Open Market	New	$26.48 - $50.00
IBCP Independent Bank	$16.50 -2.7%	1/25/2016			Mixed Offer	New	$14.90 - $24.97
CAR Avis Budget Group	$160.32 -1.5%	1/25/2016	11.8%	$300 million	Open Market	Additional	$131.83 - $251.26
CSWC Capital Southwest	$18.15 +0.3%	1/25/2016	4.7%	$10 million	Open Market	New	$16.28 - $23.13
BID Sothebys	$0.00	1/22/2016	12.6%	$200 million	Open Market	Additional	$32.01 - $59.94
ANH Anworth Mortgage Asset	$2.98	1/22/2016		5.00 million shs	Open Market	Additional	$0.79 - $3.19	High Trading Volume
LIVE Live Ventures	$26.33 -2.5%	1/22/2016	35.2%	$10 million	Open Market	New	$22.81 - $41.87	Analyst Report Gap Up
AMRB American River Bankshares	$20.91	1/21/2016		370,000 shs	Open Market	New	$8.90 - $21.40
ABDC Alcentra Capital	$0.00	1/21/2016		$5 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLB Schlumberger	$45.27 +0.9%	1/21/2016	12.9%	$10 billion	Open Market	New	$30.65 - $62.78
SCHL Scholastic	$42.42 +1.7%	1/21/2016	17.4%	$200 million	Dutch Auction	Suspended	$28.22 - $48.28
TIF Tiffany & Co.	$131.46	1/21/2016	6.4%	$500 million	Open Market	New	$103.89 - $134.42
UNB Union Bankshares	$20.78 -5.5%	1/20/2016		1.00 million shs	Open Market	New	$20.07 - $29.97	Positive News Gap Down
NCS NCI Building Systems	$0.00	1/20/2016	6.7%	$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
ASML ASML	$694.00 -0.3%	1/20/2016			Open Market	Additional	$363.15 - $699.86
GLAD Gladstone Capital	$9.46 +0.4%	1/20/2016		$7.50 million	Open Market	New	$8.21 - $11.69	News Coverage
GCO Genesco	$30.08 -4.5%	1/19/2016	8.3%	$100 million	Open Market	New	$29.18 - $66.42	Upcoming Earnings Analyst Revision
MCHP Microchip Technology	$77.87 -0.5%	1/19/2016		3.60 million shs	Open Market	Additional	$54.33 - $87.76	Ex-Dividend
RITM Rithm Capital	$8.22 -0.2%	1/19/2016		$200 million	Open Market	New	$6.86 - $11.52	Positive News
SCS Steelcase	$6.93 -3.2%	1/19/2016	9.9%	$150 million	Open Market	Additional	$6.20 - $12.43	Positive News
WNS WNS	$71.30 +2.5%	1/19/2016	0.2%	$3.30 million	Open Market	New	$68.13 - $94.96
RDN Radian Group	$25.75 -0.5%	1/15/2016	4.2%	$100 million	Open Market	New	$17.83 - $26.06	Dividend Announcement
SUP Superior Industries International	$3.60 +1.7%	1/14/2016	11.3%	$50 million	Open Market	Additional	$2.88 - $7.38	Analyst Report Positive News
TREE LendingTree	$19.60 -0.6%	1/14/2016	6.5%	$50 million	Open Market	Additional	$16.02 - $66.21
NHTC Natural Health Trends	$5.18 +1.8%	1/13/2016	21.1%	$55 million	Open Market	Additional	$3.27 - $7.04	Gap Up
KBH KB Home	$44.96 -2.3%	1/13/2016		10.00 million shs	Open Market	New	$24.78 - $46.91
JMP JMP Group	$7.50	1/13/2016		1.00 million shs	Open Market	Additional	$2.58 - $8.99
GM General Motors	$32.66 -0.7%	1/13/2016	8.4%	$4 billion	Open Market	Additional	$30.33 - $43.63
EV Eaton Vance	$73.07	1/13/2016		8.00 million shs	Open Market	New	$23.59 - $75.61
ERII Energy Recovery	$25.23 0.0%	1/13/2016	1.9%	$6 million	Open Market	New	$17.32 - $26.34
APOG Apogee Enterprises	$38.79 -0.6%	1/13/2016		1.00 million shs	Open Market	Additional	$35.96 - $49.65
BNCL Beneficial Bancorp	$16.12	1/13/2016		8.29 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
DAN Dana	$13.49 -1.5%	1/12/2016	15.6%	$300 million	Open Market	New	$11.17 - $19.30
GLUU Glu Mobile	$12.50	1/11/2016	15.5%	$50 million	Open Market	New	$6.84 - $12.95
MDT Medtronic	$89.33 +0.3%	1/11/2016	4.9%	$5 billion	Open Market	Additional	$75.76 - $106.06	Upcoming Earnings
EEFT Euronet Worldwide	$118.17 +0.6%	1/7/2016	2.7%	$100 million	Open Market	New	$71.60 - $123.40
CAAS China Automotive Systems	$5.31 -3.6%	1/7/2016		$5 million	Open Market	New	$2.60 - $9.70
CCMP CMC Materials	$173.69	1/7/2016		$75 million	Open Market	Additional	$119.19 - $197.00
CBU Community Bank System	$47.79 -1.6%	1/7/2016		2.20 million shs	Open Market	New	$44.26 - $72.86	Dividend Announcement
ZIXI ZIX	$8.49	1/6/2016	5.7%	$15 million	Open Market	New	$6.35 - $10.37
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	1/6/2016	2.3%	$300 million	Open Market	Additional	$1,196.28 - $2,110.00
AMAG AMAG Pharmaceuticals	$13.75	1/6/2016	6.4%	$60 million	Open Market	New	$4.41 - $13.80
ADS Alliance Data Systems	$0.00	1/6/2016		$500 million	Open Market	New	$53.30 - $128.16
AUDC AudioCodes	$8.74 +1.6%	1/4/2016		$15 million	Open Market	Additional	$8.05 - $24.58	Positive News