2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
COF Capital One Financial	$97.93 -1.3%	12/26/2017		$1 billion	Open Market	Reduced	$83.93 - $128.95
BEP Brookfield Renewable Partners	$31.58 +0.8%	12/22/2017		9.00 million shs	Open Market	New	$24.13 - $41.30
CB Chubb	$201.18 +0.3%	12/21/2017		$1 billion	Open Market	New	$173.78 - $231.37	Dividend Increase
WMC Western Asset Mortgage Capital	$8.20 -1.0%	12/21/2017		2.10 million shs	Open Market	New	$7.00 - $15.84
PMT PennyMac Mortgage Investment Trust	$11.83 -0.8%	12/20/2017		$100 million	Open Market	Additional	$10.78 - $16.60	Positive News
SCVL Shoe Carnival	$22.30 -5.1%	12/19/2017		$50 million	Open Market	New	$19.42 - $29.70	Upcoming Earnings

ATRO Astronics	$17.09 -0.8%	12/18/2017		$50 million	Open Market	New	$7.46 - $17.47
CPB Campbell Soup	$52.68 -0.3%	12/18/2017			Open Market	Suspended	$44.37 - $57.78	Positive News
ITUB Itaú Unibanco	$5.34 -1.7%	12/18/2017		28.62 million shs	Open Market	New	$3.90 - $6.07	Analyst Downgrade Gap Down
LBTYA Liberty Global	$17.00 -1.8%	12/18/2017		$2 billion	Open Market	New	$15.22 - $25.13	Positive News
LBTYK Liberty Global	$17.81 -1.9%	12/18/2017		$2 billion	Open Market	New	$16.16 - $26.11	Positive News
PFE Pfizer	$36.77 +0.8%	12/18/2017		$10 billion	Open Market	Additional	$36.17 - $54.93
ESRX Express Scripts	$92.33	12/18/2017		45.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
SGRY Surgery Partners	$36.88 -0.2%	12/15/2017		$50 million	Open Market	New	$20.46 - $41.80
K Kellogg	$69.33 +0.4%	12/15/2017		$1.50 billion	Open Market	New	$63.74 - $77.17
H Hyatt Hotels	$113.58 -1.4%	12/14/2017		$750 million	Open Market	Additional	$70.12 - $125.07
HUM Humana	$513.52 -0.1%	12/14/2017		$3 billion	Open Market	New	$418.70 - $571.30
ORCL Oracle	$102.84 +0.5%	12/14/2017		$12 billion	Open Market	Additional	$60.78 - $103.07
PPG PPG Industries	$142.40 -0.1%	12/14/2017		$2.50 billion	Open Market	Additional	$107.06 - $145.51
PRU Prudential Financial	$82.04 -0.4%	12/14/2017		$1.50 billion	Open Market	New	$75.37 - $110.96	Analyst Revision
R Ryder System	$80.49 -0.8%	12/14/2017		1.50 million shs	Open Market	New	$65.69 - $102.36	Ex-Dividend
REGI Renewable Energy Group	$61.50	12/14/2017		$75 million	Open Market	New	$32.54 - $70.79	Analyst Report
RPAI Retail Properties of America	$13.15	12/14/2017		$250 million	Open Market	Additional	$5.14 - $14.07
STAR iStar	$0.00	12/14/2017		50.00 million shs	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
TRCB Two Rivers Bancorp	$22.40	12/14/2017		$2 million	Open Market	New	$12.33 - $22.44
WM Waste Management	$165.36 +0.2%	12/14/2017		$1.25 billion	Open Market	New	$138.89 - $175.98
PLPC Preformed Line Products	$150.00 +0.0%	12/14/2017		250,000 shs	Open Market	Additional	$59.00 - $155.90	Positive News
JBLU JetBlue Airways	$7.09 -1.8%	12/13/2017		$750 million	Mixed Offer	New	$6.18 - $10.97
JMP JMP Group	$7.50	12/13/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LSTR Landstar System	$177.39 -0.7%	12/13/2017		1.96 million shs	Open Market	Additional	$137.15 - $188.46
MDXG MiMedx Group	$5.77 +2.5%	12/13/2017		$10 million	Open Market	Additional	$2.43 - $6.41
WCC WESCO International	$134.21 -1.5%	12/13/2017		$300 million	Mixed Offer	New	$99.00 - $175.00
LII Lennox International	$288.05 -1.5%	12/13/2017		$300 million	Open Market	New	$182.85 - $294.73	Dividend Increase Positive News
NVR NVR	$5,846.52 -0.6%	12/12/2017		$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
PAY Paymentus	$9.91 +3.4%	12/12/2017		$100 million	Open Market	Additional	$14.90 - $23.14
TRN Trinity Industries	$21.40 +0.1%	12/12/2017		$500 million	Open Market	New	$20.07 - $31.68
VECO Veeco Instruments	$22.82 -0.3%	12/11/2017		$100 million	Open Market	New	$16.11 - $23.92
AHT Ashford Hospitality Trust	$4.22 +1.0%	12/11/2017		$200 million	Open Market	New	$2.61 - $12.09	Analyst Revision News Coverage Positive News
BA Boeing	$205.49 -0.8%	12/11/2017		$18 billion	Open Market	New	$113.02 - $221.33
FBHS Fortune Brands Home & Security	$0.00	12/11/2017		$250 million	Open Market	Additional	$52.95 - $108.41

TEL TE Connectivity	$124.08 +0.8%	12/8/2017		$1.50 billion	Open Market	Additional	$104.76 - $138.24
MORN Morningstar	$197.43 +1.5%	12/8/2017		$500 million	Open Market	New	$163.28 - $263.81
MSGN MSG Networks	$14.17	12/8/2017		$150 million	Open Market	New	$8.57 - $20.90
HON Honeywell International	$197.35 -0.5%	12/8/2017		$6.50 billion	Open Market	Additional	$166.63 - $220.96
UAL United Airlines	$47.54 -1.2%	12/7/2017		$3 billion	Open Market	New	$31.58 - $55.04
CIEN Ciena	$44.92 +0.6%	12/7/2017		$300 million	Mixed Offer	New	$38.33 - $56.38
EW Edwards Lifesciences	$87.93 +0.6%	12/7/2017		$1 billion	Open Market	Additional	$67.13 - $107.92
AMT American Tower	$190.73 -0.2%	12/7/2017		$2 billion	Open Market	New	$178.17 - $282.47
ELV Elevance Health	$457.83 +0.6%	12/7/2017		$5 billion	Open Market	Additional	$440.02 - $549.52
JCI Johnson Controls International	$63.22 +0.0%	12/7/2017		$1 billion	Open Market	Additional	$45.52 - $69.60
POPE Pope Resources	$98.00	12/7/2017		$1.30 million	Open Market	Additional	$65.50 - $138.99
HCI HCI Group	$55.66 -1.4%	12/6/2017		$20 million	Open Market	New	$27.65 - $73.16	Gap Up
LULU Lululemon Athletica	$368.53 -2.7%	12/6/2017		$200 million	Open Market	New	$251.51 - $389.06
PBSK Poage Bankshares	$25.31	12/6/2017		180,000 shs	Open Market	New	$18.85 - $27.75
TMUS T-Mobile US	$139.03 +0.6%	12/6/2017		$1.50 billion	Open Market	New	$121.76 - $154.38
HD Home Depot	$290.88 -1.5%	12/6/2017		$15 billion	Open Market	New	$264.51 - $347.25	Earnings Report Dividend Announcement Insider Selling Analyst Revision
BAC Bank of America	$28.11 -1.3%	12/5/2017		$5 billion	Open Market	Additional	$26.32 - $38.60
BRX Brixmor Property Group	$20.26 -0.7%	12/5/2017		$400 million	Open Market	New	$17.62 - $24.52
HA Hawaiian	$8.00 -2.1%	12/5/2017		$100 million	Open Market	Additional	$7.34 - $18.25
LPLA LPL Financial	$197.98 +0.6%	12/5/2017		$359 million	Open Market	Additional	$169.68 - $271.56
MA Mastercard	$385.57 -1.6%	12/4/2017		$4 billion	Open Market	New	$276.87 - $392.20
RAVN Raven Industries	$58.08	12/4/2017		$25 million	Open Market	Additional	$25.17 - $59.60
FCN FTI Consulting	$182.06 +1.9%	12/4/2017		$100 million	Open Market	Additional	$140.09 - $205.63	Positive News
ADES Advanced Emissions Solutions	$1.39 +3.0%	12/4/2017		$10 million	Open Market	New	$1.33 - $6.43	Gap Up
CC Chemours	$29.68 -1.0%	12/1/2017		$500 million	Open Market	New	$23.58 - $44.95	Analyst Downgrade
SLG SL Green Realty	$22.54 -0.8%	12/1/2017		$500 million	Open Market	Additional	$19.06 - $63.17	Dividend Increase
RUSHA Rush Enterprises	$52.74 -1.5%	11/30/2017		$40 million	Open Market	New	$42.72 - $62.20	Positive News
RUSHB Rush Enterprises	$57.44 -2.4%	11/30/2017		$40 million	Open Market	New	$45.28 - $65.60
EXPR Express	$0.79 -3.1%	11/30/2017		$150 million	Open Market	New	$0.66 - $3.45	Upcoming Earnings
CHDN Churchill Downs	$287.46 -0.5%	11/29/2017		$500 million	Open Market	New	$172.75 - $300.90
NP Neenah	$32.00	11/29/2017		$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
MRK Merck & Co., Inc.	$115.49 +1.3%	11/28/2017		$10 billion	Open Market	Additional	$83.05 - $119.65
BIO Bio-Rad Laboratories	$382.14 +0.5%	11/28/2017		$250 million	Open Market	New	$344.63 - $572.70
LFVN LifeVantage	$4.50 +0.2%	11/27/2017		$5 million	Open Market	New	$3.04 - $4.92
GPX GP Strategies	$20.85	11/22/2017		$10 million	Open Market	Additional	$9.36 - $20.93	High Trading Volume
SMP Standard Motor Products	$37.05 +0.1%	11/20/2017		$10 million	Open Market	New	$31.61 - $48.24
YUM Yum! Brands	$138.28 -0.1%	11/17/2017		$1.50 billion	Open Market	Additional	$103.96 - $143.24	Dividend Announcement
ANCB Anchor Bancorp	$25.77	11/17/2017		4.00 million shs	Open Market	New	$24.00 - $30.05
ETSY Etsy	$89.10 -3.6%	11/17/2017		$100 million	Open Market	New	$67.01 - $149.91
HFBC HopFed Bancorp	$19.53	11/16/2017		300,000 shs	Open Market	New	$13.03 - $20.36
HLT Hilton Worldwide	$144.18 -1.4%	11/16/2017		$1 billion	Open Market	Additional	$108.41 - $152.89
NSP Insperity	$111.20 +0.3%	11/16/2017		500,000 shs	Open Market	Additional	$87.74 - $131.09
PACW PacWest Bancorp	$5.73 -1.9%	11/16/2017		$150 million	Open Market	Reduced	$2.48 - $32.68	Gap Up High Trading Volume
SPTN SpartanNash	$23.97 +0.3%	11/16/2017		$50 million	Open Market	New	$22.98 - $37.75
CRMT America's Car-Mart	$86.43 -2.1%	11/16/2017		1.00 million shs	Open Market	Additional	$52.24 - $127.05	Upcoming Earnings
ABDC Alcentra Capital	$0.00	11/16/2017		$2.50 million	Open Market	Additional	$6.91 - $9.50	Gap Up High Trading Volume
HES Hess	$133.55 +0.3%	11/16/2017		$500 million	Open Market	New	$90.34 - $160.52	Dividend Cut Analyst Report
CPF Central Pacific Financial	$14.74 -1.2%	11/15/2017		$50 million	Open Market	Additional	$13.22 - $24.75	High Trading Volume
TRMB Trimble	$47.86 -2.0%	11/15/2017		$600 million	Open Market	New	$45.43 - $72.24
ONTO Onto Innovation	$100.42 +0.9%	11/15/2017		$50 million	Open Market	New	$56.02 - $101.57

NTES NetEase	$87.43 +0.4%	11/15/2017		$1 billion	Open Market	New	$53.09 - $108.77	Upcoming Earnings
RTX Raytheon Technologies	$96.13	11/15/2017		$2 billion	Open Market	Additional	$80.27 - $108.84
UHS Universal Health Services	$134.63 -0.9%	11/15/2017		$400 million	Open Market	Additional	$82.50 - $154.65	Dividend Announcement
LRCX Lam Research	$588.86 -1.7%	11/14/2017		$2 billion	Open Market	Additional	$299.59 - $600.29
MIDD Middleby	$140.70 -1.1%	11/14/2017		2.50 million shs	Open Market	New	$120.30 - $162.02
CTXS Citrix Systems	$103.90	11/13/2017		$1.70 billion	Mixed Offer	Additional	$78.07 - $108.84
EXR Extra Space Storage	$148.10 -0.7%	11/13/2017		$400 million	Open Market	New	$139.97 - $216.52	Analyst Revision
TST TheStreet	$6.44	11/13/2017		5.00 million shs	Open Market	New	$5.48 - $25.00	Gap Down High Trading Volume
AVT Avnet	$42.43 -0.5%	11/10/2017		$200 million	Open Market	Additional	$35.45 - $50.19
PRPH ProPhase Labs	$8.66 +2.1%	11/10/2017		1.70 million shs	Tender Offers	New	$6.60 - $15.25	Gap Up
RNR RenaissanceRe	$198.86 +2.0%	11/10/2017		$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
PRTY Party City Holdco	$0.00	11/9/2017		$100 million	Open Market	New	$0.15 - $5.52	Gap Up
STN Stantec	$58.79 +0.7%	11/9/2017		2.28 million shs	Open Market	New	$41.32 - $62.31
TRV Travelers Companies	$183.72 +0.2%	11/9/2017				Reinstated	$149.65 - $194.51
UI Ubiquiti	$171.80 -0.9%	11/9/2017		$50 million	Open Market	New	$168.72 - $350.63
WDC Western Digital	$38.32 -1.1%	11/9/2017		$2.10 billion	Open Market	Reinstated	$29.73 - $63.00
MAR Marriott International	$178.43 -1.4%	11/9/2017		30.00 million shs	Open Market	Additional	$131.01 - $183.27	Analyst Revision
ATLO Ames National	$17.81 -0.5%	11/9/2017		100,000 shs	Open Market	New	$17.74 - $25.00
GHC Graham	$584.17 -0.7%	11/9/2017		500,000 shs	Open Market	Additional	$525.58 - $681.70
ALSN Allison Transmission	$49.34 +0.2%	11/8/2017		$500 million	Open Market	Additional	$32.63 - $50.64	Positive News
CSOD Cornerstone OnDemand	$57.49	11/8/2017		$100 million	Open Market	New	$36.49 - $57.51
DOX Amdocs	$95.03 -0.3%	11/8/2017		$800 million	Open Market	Additional	$76.79 - $97.08
ENS EnerSys	$85.80 -0.2%	11/8/2017		$100 million	Open Market	New	$55.60 - $94.32	Upcoming Earnings High Trading Volume
GSVC NeXt Innovation	$3.36 -1.8%	11/8/2017		$5 million	Open Market	Additional	$4.99 - $8.39
UFCS United Fire Group	$23.42 -1.2%	11/8/2017		2.24 million shs	Open Market	Additional	$23.27 - $37.26	Dividend Announcement
UVE Universal Insurance	$15.75 -0.1%	11/8/2017		$20 million	Open Market	New	$8.39 - $20.15
COP ConocoPhillips	$102.60 +1.8%	11/8/2017		$1.50 billion	Open Market	Additional	$78.30 - $138.49	Analyst Report
BIP Brookfield Infrastructure Partners	$37.07 +0.4%	11/7/2017		13.82 million shs	Open Market	New	$30.03 - $43.62
HII Huntington Ingalls Industries	$200.64 -0.2%	11/7/2017		$1 billion	Open Market	Additional	$188.51 - $260.02	High Trading Volume
MBI MBIA	$7.83 -2.2%	11/7/2017		$250 million	Open Market	New	$7.33 - $14.48
UVV Universal	$53.00 +0.7%	11/7/2017		$100 million	Open Market	New	$43.64 - $64.13	Upcoming Earnings
ABDC Alcentra Capital	$0.00	11/6/2017		$2.50 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLCA U.S. Silica	$12.65 +1.3%	11/6/2017		$100 million	Open Market	New	$9.47 - $19.36	Positive News
RUTH Ruth's Hospitality Group	$21.43 +0.0%	11/3/2017		$60 million	Open Market	New	$14.65 - $21.50	Analyst Report High Trading Volume
HMSY HMS	$36.98	11/3/2017		$50 million	Open Market	New	$23.12 - $37.22
MRC MRC Global	$9.06 -2.2%	11/2/2017		$100 million	Open Market	New	$7.03 - $13.90
RSG Republic Services	$145.09 +0.3%	11/2/2017		$2 billion	Open Market	Additional	$119.72 - $149.30
AER AerCap	$58.63 -0.9%	11/2/2017		$200 million	Open Market	Additional	$37.20 - $66.85
NWL Newell Brands	$8.69 -3.2%	11/2/2017		$1 billion	Open Market	Additional	$8.65 - $21.88	Dividend Cut Analyst Revision
THS TreeHouse Foods	$50.77 -0.7%	11/2/2017		$400 million	Open Market	New	$35.82 - $55.30
ICE Intercontinental Exchange	$108.03 -0.5%	11/2/2017	3.1%	$1.20 billion	Open Market	New	$88.60 - $113.07
ETM Entercom Communications	$0.00	11/2/2017	22.2%	$100 million	Open Market		$0.81 - $6.34
AGO Assured Guaranty	$52.15 -1.2%	11/2/2017		$300 million	Open Market	Additional	$45.21 - $67.13	Positive News
CHD Church & Dwight	$95.03 +0.5%	11/2/2017		$500 million	Open Market	New	$70.16 - $98.32
CHUY Chuy's	$38.14 -1.8%	11/2/2017		$30 million	Open Market	New	$18.64 - $39.96	High Trading Volume
GIL Gildan Activewear	$29.29 -0.5%	11/2/2017		4.60 million shs	Open Market	Additional	$25.67 - $34.33
SPSC SPS Commerce	$160.12 +0.4%	11/2/2017		$50 million	Open Market	New	$96.56 - $160.96
STMP Stamps.com	$329.61	11/2/2017		$90 million	Open Market	New	$159.22 - $329.92
CNX CNX Resources	$15.92 -0.6%	10/31/2017		$369 million	Open Market	Additional	$14.36 - $24.21	Analyst Report
PJT PJT Partners	$65.15 -0.1%	10/31/2017		$100 million	Open Market	New	$59.61 - $83.17

AHC A.H. Belo	$0.00	10/30/2017		1.00 million shs	Open Market	Reinstated	$5.28 - $12.64
AWI Armstrong World Industries	$65.50 -1.1%	10/30/2017		$250 million	Open Market	Additional	$63.35 - $94.94	Analyst Downgrade
NPO EnPro Industries	$99.68 +0.3%	10/30/2017		$50 million	Open Market	New	$76.14 - $127.67	Positive News
TBI TrueBlue	$16.04 -0.3%	10/30/2017		$100 million	Open Market	New	$14.20 - $23.03	Positive News
LPNT LifePoint Health	$64.99	10/27/2017		$200 million	Open Market	New	$41.45 - $65.35
AROW Arrow Financial	$19.18 -2.5%	10/27/2017		$5 million	Open Market	New	$17.64 - $36.51	Analyst Upgrade
OSB Norbord	$43.13	10/27/2017		5.14 million shs	Open Market	New	$8.92 - $46.12
NTCT NetScout Systems	$31.15 +1.1%	10/26/2017		25.00 million shs	Open Market	New	$25.90 - $38.02
SONC Sonic	$43.49	10/26/2017	14.9%	$160 million	Open Market		$23.22 - $44.87
CFR Cullen/Frost Bankers	$101.35 -1.6%	10/26/2017	2.4%	$150 million	Open Market	New	$92.55 - $160.60
EME EMCOR Group	$164.95 -1.1%	10/26/2017	2.4%	$100 million	Open Market	Additional	$95.64 - $174.05
ATEN A10 Networks	$14.10 +0.2%	10/26/2017		20.00 million shs	Open Market	New	$12.61 - $19.79	Insider Selling
CASS Cass Information Systems	$38.95 +0.3%	10/26/2017		500,000 shs	Open Market	Additional	$31.84 - $51.48
CLS Celestica	$11.42 +0.2%	10/26/2017			Open Market	New	$8.21 - $14.28	Analyst Upgrade
DECK Deckers Outdoor	$454.79 -3.8%	10/26/2017		$335 million	Open Market	Additional	$233.04 - $503.48	Upcoming Earnings Gap Down High Trading Volume
FTNT Fortinet	$69.63 +2.2%	10/26/2017		$400 million	Open Market	Additional	$42.61 - $69.68	Insider Selling
HSY Hershey	$266.04 -0.3%	10/26/2017		$100 million	Open Market	New	$201.63 - $276.88
SAVE Spirit Airlines	$15.59 -1.2%	10/26/2017		$100 million	Open Market	New	$15.27 - $25.67	Dividend Announcement
DNKN Dunkin' Brands Group	$106.48	10/26/2017		$650 million	Open Market	New	$38.51 - $106.50
EVR Evercore	$108.23 -0.6%	10/26/2017		$750 million	Open Market	Additional	$78.67 - $137.42
FCFS FirstCash	$101.86 -1.3%	10/26/2017		$100 million	Open Market	Additional	$63.43 - $105.68
FCNCA First Citizens BancShares	$1,306.03 -1.1%	10/25/2017		800,000 shs	Open Market	New	$505.84 - $1,345.44
FFIV F5	$142.53 +0.4%	10/25/2017		$1 billion	Open Market	Additional	$127.05 - $174.38	Insider Selling
AMGN Amgen	$223.42 -0.4%	10/25/2017		$5 billion	Open Market	Additional	$220.44 - $296.67
CSV Carriage Services	$27.30 -1.9%	10/25/2017		$15 million	Open Market	Additional	$22.71 - $44.52
CSX CSX	$32.31 -0.2%	10/25/2017		$1.50 billion	Open Market	New	$25.80 - $34.71
SEIC SEI Investments	$57.92 -0.8%	10/25/2017		$200 million	Open Market	Additional	$46.30 - $64.69	Positive News
WBA Walgreens Boots Alliance	$31.28 -0.6%	10/25/2017		$1 billion	Open Market	New	$30.39 - $44.27
MKTX MarketAxess	$284.59 -1.2%	10/25/2017		$100 million	Open Market	New	$217.44 - $399.78
LAZ Lazard	$28.26 -1.6%	10/25/2017		$200 million	Open Market	Additional	$27.71 - $43.44
NTRI Nutrisystem	$42.89	10/25/2017		$50 million	Open Market	New	$26.06 - $45.25
PAG Penske Automotive Group	$139.55 -2.0%	10/25/2017		$200 million	Open Market	Additional	$94.49 - $155.36	Ex-Dividend
NUVA NuVasive	$39.89 -2.1%	10/24/2017		$100 million	Open Market	New	$35.17 - $58.55	Analyst Report
CTG Computer Task Group	$6.42 -0.6%	10/24/2017		$10 million	Open Market	Additional	$6.05 - $9.60
CNI Canadian National Railway	$119.50 +0.2%	10/24/2017		31.00 million shs	Open Market	New	$103.79 - $129.89	Positive News
MVC MVC Capital	$9.12	10/23/2017		$25 million	Open Market	New	$3.00 - $10.45
NBTB NBT Bancorp	$34.29 -2.9%	10/23/2017		1.00 million shs	Open Market	Additional	$27.52 - $48.68	Dividend Announcement
BOH Bank of Hawaii	$37.75 -2.6%	10/23/2017		$100 million	Open Market	Additional	$30.83 - $85.45	High Trading Volume
HUBB Hubbell	$280.01 -0.2%	10/20/2017		$400 million	Open Market	New	$170.21 - $284.27
AMRB American River Bankshares	$20.91	10/19/2017		320,000 shs	Open Market	Additional	$8.90 - $21.40
SXT Sensient Technologies	$74.11 -0.4%	10/19/2017		3.00 million shs	Open Market	Additional	$63.17 - $89.34
WGO Winnebago Industries	$57.34 -1.9%	10/19/2017		$70 million	Open Market	New	$43.05 - $70.53	Dividend Announcement
HPE Hewlett Packard Enterprise	$14.33 -0.6%	10/18/2017		$5 billion	Open Market	Additional	$11.90 - $17.25
URI United Rentals	$349.02 +1.3%	10/18/2017		$373 million	Open Market	Reinstated	$230.54 - $481.99	Positive News
HCLP (HCLP)	$2.30	10/17/2017		$100 million	Open Market	New	$2.09 - $16.65
PSO Pearson	$10.27 -0.3%	10/17/2017			Open Market	New	$8.84 - $12.03
HIIQ Health Insurance Innovations	$0.00	10/16/2017		$50 million	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
DVA DaVita	$100.33 -0.6%	10/10/2017		$1.50 billion	Open Market	Additional	$65.28 - $103.00
NCS NCI Building Systems	$0.00	10/10/2017		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
PTSI P.A.M. Transportation Services	$24.30 +1.0%	10/10/2017		400,000 shs	Dutch Auction	New	$21.56 - $37.44

WMT Walmart	$149.91 -1.0%	10/10/2017		$20 billion	Open Market	New	$117.27 - $154.64	Earnings Report Analyst Report Analyst Revision
GHL Greenhill & Co., Inc.	$6.78 -2.3%	10/9/2017		$50 million	Open Market	Additional	$5.64 - $14.17
MDXG MiMedx Group	$5.77 +2.5%	10/9/2017		$10 million	Open Market	Additional	$2.43 - $6.41
PSX Phillips 66	$94.94 -1.4%	10/9/2017		$3 billion	Open Market	New	$74.02 - $113.53	Ex-Dividend Analyst Report
UNFI United Natural Foods	$27.30 -2.8%	10/6/2017		$200 million	Open Market	New	$22.07 - $49.56	Positive News
NAVI Navient	$15.35 -1.3%	10/4/2017				Suspended	$12.45 - $19.34
INT World Fuel Services	$23.48 -1.0%	10/4/2017		$100 million	Open Market	New	$19.29 - $30.65
CYBE CyberOptics	$54.00	10/2/2017		$3 million	Open Market	New	$30.98 - $54.12	High Trading Volume
LPT Liberty Property Trust	$61.95	10/2/2017		$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
CBRL Cracker Barrel Old Country Store	$111.96 -3.2%	9/29/2017	0.7%	$25 million	Open Market	New	$81.87 - $121.17
FNWB First Northwest Bancorp	$10.52 -0.3%	9/29/2017		1.17 million shs	Open Market	New	$9.94 - $17.60
AEG Aegon	$4.63 +0.2%	9/28/2017		51.86 million shs	Open Market	New	$3.76 - $5.68	Upcoming Earnings
LMT Lockheed Martin	$454.49 -0.3%	9/28/2017	2.3%	$2 billion	Open Market	Additional	$373.67 - $508.10
PRGS Progress Software	$57.50 -0.1%	9/27/2017	8.7%	$159 million	Open Market	Additional	$40.33 - $59.36
WOR Worthington Industries	$57.65 +0.2%	9/27/2017		6.83 million shs	Open Market	Additional	$38.01 - $65.17	Gap Up
WEX WEX	$177.83 -0.7%	9/26/2017		$150 million	Open Market	New	$125.00 - $204.05
NSC Norfolk Southern	$217.74 +0.7%	9/26/2017		50.00 million shs	Open Market	Additional	$196.33 - $264.22
NWL Newell Brands	$8.69 -3.2%	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$8.65 - $21.88	Dividend Cut Analyst Revision
AGN Allergan	$0.00	9/25/2017	2.8%	$2 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
GHL Greenhill & Co., Inc.	$6.78 -2.3%	9/25/2017	55.3%	$235 million	Mixed Offer	New	$5.64 - $14.17
ACM AECOM	$79.28 -0.7%	9/21/2017	18.3%	$1 billion	Open Market	New	$60.74 - $92.16
JOE St. Joe	$45.55 +0.3%	9/21/2017	5.2%	$66 million	Open Market	Additional	$31.11 - $51.26
MTX Minerals Technologies	$60.94 -0.7%	9/21/2017	6.1%	$150 million	Open Market	New	$49.38 - $73.57	Dividend Announcement
TXN Texas Instruments	$170.11 +0.2%	9/21/2017	74.0%	$6 billion	Open Market	Additional	$144.46 - $186.30
APC Anadarko Petroleum	$0.00	9/20/2017	10.0%	$2.50 billion	Open Market	New	$40.40 - $76.23	High Trading Volume
LUNA Luna Innovations	$8.15 -2.0%	9/20/2017	4.4%	$2 million	Open Market	New	$4.06 - $10.97
PTC PTC	$134.21 +0.3%	9/19/2017	7.8%	$500 million	Open Market	New	$97.97 - $139.91
TGNA TEGNA	$16.18 -1.2%	9/19/2017	11.3%	$300 million	Open Market	New	$15.09 - $22.29	Positive News
UI Ubiquiti	$171.80 -0.9%	9/18/2017	2.5%	$100 million	Open Market	Additional	$168.72 - $350.63
HSIC Henry Schein	$76.92 +0.5%	9/18/2017	6.3%	$400 million	Open Market	New	$64.75 - $89.72
LB L Brands	$0.00	9/18/2017	2.2%	$250 million	Open Market	New	$23.79 - $82.00
SANM Sanmina	$51.22 -0.4%	9/18/2017	77.0%	$200 million	Open Market	New	$38.36 - $69.28
ENVA Enova International	$45.97 -0.8%	9/15/2017	63.0%	$25 million	Open Market	New	$25.80 - $55.53
IDCC InterDigital	$84.38 +0.1%	9/14/2017	4.1%	$100 million	Open Market	Additional	$40.23 - $86.27	Positive News
SALT Scorpio Bulkers	$8.72 +3.9%	9/13/2017	10.2%	$50 million	Open Market	New	$10.70 - $43.00	High Trading Volume
BRT BRT Apartments	$17.95 +1.7%	9/12/2017	3.6%	$5 million	Open Market	New	$16.43 - $25.67
EFII Electronics For Imaging	$36.97	9/11/2017		$125 million	Open Market	Additional	$19.76 - $38.33
TRV Travelers Companies	$183.72 +0.2%	9/11/2017				Suspended	$149.65 - $194.51
PLAY Dave & Buster's Entertainment	$34.50 -0.9%	9/8/2017	4.7%	$100 million	Open Market	Additional	$29.60 - $45.51	Analyst Revision Positive News
CSFL Centerstate Bank	$18.14	9/7/2017		3.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FLWS 1-800-FLOWERS.COM	$9.84 -3.1%	9/6/2017	2.5%	$15 million	Open Market	Additional	$5.82 - $13.29
TEX Terex	$48.45 -0.5%	9/6/2017	6.6%	$225 million	Open Market	New	$26.64 - $60.85	Dividend Announcement
CNX CNX Resources	$15.92 -0.6%	9/5/2017		$200 million	Open Market	New	$14.36 - $24.21	Analyst Report
MGM MGM Resorts International	$42.48 -1.1%	9/5/2017	5.3%	$1 billion	Open Market	New	$26.41 - $46.37
UI Ubiquiti	$171.80 -0.9%	9/5/2017	18.0%	$50 million	Open Market	New	$168.72 - $350.63
ORLY O'Reilly Automotive	$954.30 +1.3%	9/1/2017	5.8%	$1 billion	Open Market	Additional	$562.90 - $964.58
ASC Ardmore Shipping	$12.88 +3.5%	8/31/2017	9.2%	$25 million	Open Market	New	$6.32 - $19.41
ITUB Itaú Unibanco	$5.34 -1.7%	8/31/2017		60.00 million shs	Open Market	New	$3.90 - $6.07	Analyst Downgrade Gap Down
RGC Regal Entertainment Group	$24.52 +4.3%	8/31/2017	2.2%	$50 million	Open Market	New	$13.90 - $23.17	Analyst Report Gap Up
SBH Sally Beauty	$11.05 -3.9%	8/31/2017	40.7%	$1 billion	Open Market	New	$10.80 - $18.42	Positive News
TD Toronto-Dominion Bank	$60.92 0.0%	8/31/2017		20.00 million shs	Open Market	Additional	$55.43 - $77.15	Upcoming Earnings Analyst Downgrade Analyst Revision
AN AutoNation	$133.17 -2.1%	8/29/2017	6.0%	$250 million	Open Market	Additional	$94.92 - $158.30
NGL NGL Energy Partners	$2.98 -0.7%	8/29/2017	1.3%	$15 million	Open Market	New	$1.00 - $4.03
HDS HD Supply	$55.99	8/29/2017		$500 million	Open Market	New	$21.69 - $56.08	News Coverage
MOV Movado Group	$25.59 -1.2%	8/29/2017		$50 million	Open Market	New	$24.25 - $37.92	Upcoming Earnings
UBSI United Bankshares	$29.56 -1.9%	8/28/2017		2.00 million shs	Open Market	New	$27.68 - $44.15	Positive News
CORE Core-Mark	$45.65	8/28/2017	3.3%	$40 million	Open Market	New	$26.84 - $47.83	High Trading Volume
BURL Burlington Stores	$167.88 -4.9%	8/24/2017		$300 million	Open Market	Additional	$106.47 - $239.94	Upcoming Earnings
KE Kimball Electronics	$23.22 +0.7%	8/24/2017	42.0%	$20 million	Open Market	Additional	$17.10 - $28.18
URBN Urban Outfitters	$27.16 -4.4%	8/24/2017	0.9%	$20 million	Open Market	Additional	$17.81 - $29.74	Upcoming Earnings
GNTX Gentex	$28.00 -0.5%	8/23/2017		15.00 million shs	Open Market	Additional	$23.28 - $31.48
DBI Designer Brands	$7.67 -4.4%	8/22/2017	33.8%	$500 million	Open Market	Additional	$7.26 - $19.38
KIRK Kirkland's	$2.90	8/22/2017		$10 million	Open Market	New	$2.55 - $7.19
TEDU Tarena International	$3.22 +0.6%	8/21/2017		$30 million	Open Market	New	$2.69 - $8.25	Upcoming Earnings Analyst Report Gap Up
BBW Build-A-Bear Workshop	$21.02 -4.4%	8/21/2017		$20 million	Open Market	New	$12.47 - $26.87	Upcoming Earnings
FN Fabrinet	$95.44 +0.2%	8/21/2017	21.0%	$30 million	Open Market	New	$74.57 - $140.18
GPC Genuine Parts	$164.77 0.0%	8/21/2017		15.00 million shs	Open Market	Additional	$125.55 - $187.73	Positive News
FLEX Flex	$24.30 +0.5%	8/18/2017	65.0%	$500 million	Open Market	New	$13.63 - $25.12
PLUS ePlus	$45.00 +1.7%	8/18/2017		500,000 shs	Open Market	New	$40.37 - $62.82	Upcoming Earnings Gap Up
WTM White Mountains Insurance Group	$1,375.83 -1.5%	8/17/2017		500,000 shs	Dutch Auction	New	$1,164.84 - $1,560.21
FSV FirstService	$147.66 +0.4%	8/17/2017		3.10 million shs	Open Market	New	$112.44 - $151.38
KLIC Kulicke and Soffa Industries	$50.63 -0.5%	8/15/2017	7.4%	$100 million	Open Market	New	$35.95 - $58.81	Positive News
KSU Kansas City Southern	$293.59	8/15/2017	7.1%	$800 million	Open Market	New	$190.64 - $315.39	High Trading Volume
PRPH ProPhase Labs	$8.66 +2.1%	8/15/2017		4.00 million shs	Tender Offers	New	$6.60 - $15.25	Gap Up
BID Sothebys	$0.00	8/15/2017	4.1%	$100 million	Open Market	Additional	$32.01 - $59.94
DSPG DSP Group	$21.98	8/14/2017		$10 million	Open Market	New	$13.42 - $22.00
SRC Spirit Realty Capital	$38.92 +1.3%	8/14/2017	6.5%	$250 million	Open Market	New	$34.31 - $44.93	Positive News
VMW VMware	$125.74 +0.3%	8/14/2017	2.5%	$1 billion	Open Market	Additional	$93.13 - $132.15	Upcoming Earnings Options Volume
EAT Brinker International	$39.54 -2.6%	8/10/2017	14.6%	$250 million	Open Market	Additional	$21.47 - $42.12
JAX J. Alexander's	$14.00	8/10/2017		1.50 million shs	Open Market	New	$5.12 - $14.00
PFIN P&F Industries	$6.10 +0.5%	8/10/2017		100,000 shs	Open Market	New	$4.90 - $6.19
PJC Piper Jaffray Companies	$79.62 -1.3%	8/10/2017	17.4%	$150 million	Open Market	New	$66.24 - $82.55
SONC Sonic	$43.49	8/9/2017	16.2%	$160 million	Open Market	Additional	$23.22 - $44.87
AMPH Amphastar Pharmaceuticals	$44.16 +0.7%	8/9/2017	2.8%	$20 million	Open Market	Additional	$26.76 - $44.89	Insider Selling
EGRX Eagle Pharmaceuticals	$21.23 +3.6%	8/9/2017	13.3%	$100 million	Open Market	New	$18.89 - $49.00
ENS EnerSys	$85.80 -0.2%	8/9/2017	3.2%	$100 million	Open Market	New	$55.60 - $94.32	Upcoming Earnings High Trading Volume
HWBK Hawthorn Bancshares	$18.55 -1.0%	8/9/2017	1.2%	$1.50 million	Open Market	Additional	$18.01 - $27.00
NSIT Insight Enterprises	$130.83 +1.0%	8/9/2017	6.6%	$10 million	Open Market	Additional	$81.11 - $144.84
PCOM Points.com	$24.99	8/9/2017		740,000 shs	Open Market	New	$13.98 - $25.00	Analyst Report
RDN Radian Group	$25.75 -0.5%	8/9/2017	1.3%	$50 million	Open Market	New	$17.83 - $26.06	Dividend Announcement
SLF Sun Life Financial	$49.74 +0.3%	8/9/2017		11.50 million shs	Open Market	New	$37.96 - $51.63
NOA North American Construction Group	$18.98 -0.6%	8/9/2017		2.42 million shs	Open Market	New	$9.20 - $19.70
AFL Aflac	$66.88 0.0%	8/8/2017		40.00 million shs	Open Market	Additional	$52.07 - $74.01
CXP Columbia Property Trust	$19.28	8/8/2017	7.7%	$200 million	Open Market	New	$13.22 - $19.49	High Trading Volume
GSVC NeXt Innovation	$3.36 -1.8%	8/8/2017		$5 million	Open Market	New	$4.99 - $8.39
GTS Triple-S Management	$35.99	8/8/2017	6.4%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
HCKT The Hackett Group	$19.96 +2.3%	8/8/2017	17.0%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
WRB W. R. Berkley	$57.65 +0.2%	8/8/2017		10.00 million shs	Open Market	Additional	$56.04 - $76.99	High Trading Volume
SNA Snap-on	$260.86 -0.2%	8/7/2017		$500 million	Open Market	Additional	$190.08 - $265.02	High Trading Volume
CUTR Cutera	$16.84 -5.2%	8/7/2017	6.8%	$25 million	Open Market	Additional	$13.21 - $54.91
JJSF J&J Snack Foods	$157.48 +0.4%	8/4/2017		500,000 shs	Open Market	New	$121.57 - $165.90
VAC Marriott Vacations Worldwide	$125.81 -2.2%	8/3/2017		1.00 million shs	Open Market	Additional	$110.08 - $165.85
YELP Yelp	$32.74 -2.2%	8/3/2017	7.9%	$200 million	Open Market	New	$25.30 - $39.26
AC Associated Capital Group	$39.75 +3.0%	8/3/2017		1.00 million shs	Mixed Offer	Additional	$31.01 - $44.50	Analyst Report
AMC AMC Entertainment	$5.03 -0.8%	8/3/2017	58.0%	$100 million	Open Market	New	$3.77 - $27.50
BLBD Blue Bird	$27.05 +8.7%	8/3/2017	11.9%	$50 million	Open Market	New	$7.14 - $27.75	High Trading Volume
FLT FLEETCOR Technologies	$233.65 -0.5%	8/3/2017	1.8%	$250 million	Open Market	Additional	$161.69 - $251.61
IKNX IKONICS	$0.00	8/3/2017		100,000 shs	Open Market	New	$5.51 - $43.98	Gap Up
AER AerCap	$58.63 -0.9%	8/3/2017		$250 million	Open Market	New	$37.20 - $66.85
CDW CDW	$172.59 -1.2%	8/3/2017		$750 million	Open Market	Additional	$147.91 - $215.00	Dividend Announcement
COMM CommScope	$4.31	8/3/2017		$100 million	Open Market	New	$4.01 - $13.73
EVC Entravision Communications	$4.47 -4.1%	8/2/2017	2.6%	$15 million	Open Market	New	$3.96 - $7.32
FIS Fidelity National Information Services	$56.84 -1.7%	8/2/2017	13.3%	$4 billion	Open Market	New	$48.57 - $106.65
HZO MarineMax	$28.07 -3.0%	8/2/2017		2.00 million shs	Open Market	New	$25.60 - $44.03
MYRG MYR Group	$134.35 +0.9%	8/2/2017	3.9%	$20 million	Open Market	New	$76.97 - $138.70
RNR RenaissanceRe	$198.86 +2.0%	8/2/2017	8.4%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
SPR Spirit AeroSystems	$25.58 +1.5%	8/2/2017	4.6%	$400 million	Open Market	Additional	$21.14 - $38.55
VSH Vishay Intertechnology	$25.38 0.0%	8/2/2017	5.8%	$150 million	Open Market	New	$16.73 - $25.68
WCN Waste Connections	$140.30 +0.6%	8/2/2017		13.18 million shs	Open Market	New	$113.50 - $148.20
QSR Restaurant Brands International	$73.26 -0.1%	8/2/2017	2.1%	$300 million	Open Market	New	$46.68 - $74.20	Analyst Revision
DPZ Domino's Pizza	$312.46 +0.4%	8/2/2017	13.5%	$1.25 billion	Open Market	New	$291.00 - $426.44
LSI Life Storage	$130.65 -0.7%	8/2/2017	5.3%	$200 million	Open Market		$94.02 - $146.66	Analyst Report
SSD Simpson Manufacturing	$125.35 -1.6%	8/2/2017	7.1%	$150 million	Open Market	Additional	$75.25 - $128.82	Positive News
BTU Peabody Energy	$20.38 -1.9%	8/1/2017		$500 million	Open Market	New	$17.42 - $32.89
ALL Allstate	$117.78 -0.9%	8/1/2017	63.0%	$2 billion	Open Market	New	$103.20 - $142.15
PZZA Papa John's International	$73.42 +0.1%	8/1/2017	198.0%	$500 million	Open Market	Additional	$66.74 - $97.78
SIMO Silicon Motion Technology	$53.51 -3.2%	7/31/2017	13.7%	$200 million	Open Market	New	$51.82 - $93.88	Analyst Report High Trading Volume
AABA Altaba	$19.63	7/31/2017	8.4%	$5 billion	Open Market		$19.25 - $79.18
DISCA Warner Bros. Discovery	$24.43	7/31/2017				Suspended	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45 +5.5%	7/31/2017				Suspended	$22.56 - $122.00	Gap Up
DISCK Warner Bros. Discovery	$24.42	7/31/2017				Suspended	$20.86 - $37.33
BFIN BankFinancial	$7.35 -2.4%	7/28/2017		250,000 shs	Open Market	Additional	$6.81 - $12.79	Analyst Report
ADS Alliance Data Systems	$0.00	7/27/2017		$500 million	Open Market	Additional	$53.30 - $128.16
LMAT LeMaitre Vascular	$62.33 -1.3%	7/27/2017	1.4%	$7.50 million	Open Market	New	$40.82 - $68.06
MO Altria Group	$45.30 +0.5%	7/27/2017	0.7%	$1 billion	Open Market	Additional	$40.35 - $54.89	Dividend Announcement
PEB Pebblebrook Hotel Trust	$13.95 -0.6%	7/27/2017	4.4%	$100 million	Open Market	Additional	$12.37 - $24.30	Analyst Downgrade Positive News
WABC Westamerica Bancorporation	$38.28 -3.2%	7/27/2017		1.75 million shs	Open Market	New	$35.52 - $63.86	Analyst Downgrade
ALGT Allegiant Travel	$99.86 -3.4%	7/26/2017	4.3%	$100 million	Open Market	Additional	$62.94 - $152.32
CIZN Citizens	$12.56 -2.0%	7/26/2017		200,000 shs	Open Market	New	$11.85 - $18.49
FTNT Fortinet	$69.63 +2.2%	7/26/2017	4.2%	$300 million	Open Market	Additional	$42.61 - $69.68	Insider Selling
MDXG MiMedx Group	$5.77 +2.5%	7/26/2017	0.9%	$14 million	Open Market	Additional	$2.43 - $6.41
MEOH Methanex	$42.64 +0.3%	7/26/2017		1.66 million shs	Open Market	Additional	$28.73 - $54.83
WHR Whirlpool	$131.43 -1.7%	7/26/2017	16.7%	$2.35 billion	Open Market	Additional	$124.10 - $186.11
TPH Tri Pointe Homes	$30.32 -0.9%	7/26/2017		$50 million	Open Market	Additional	$14.59 - $31.00	Positive News
DHI D.R. Horton	$110.19 -2.0%	7/26/2017		$200 million	Open Market	New	$59.25 - $112.88
FFIN First Financial Bankshares	$26.23 -2.6%	7/25/2017		2.00 million shs	Open Market	New	$25.01 - $47.26
CMA Comerica	$38.34 -1.2%	7/25/2017		5.00 million shs	Open Market	Additional	$28.40 - $87.02
DFS Discover Financial Services	$100.74 +0.1%	7/25/2017	11.3%	$2.75 billion	Open Market	New	$87.64 - $119.91
USNA USANA Health Sciences	$64.28 +0.9%	7/25/2017	46.0%	$64.60 million	Open Market	Additional	$48.61 - $76.58
CPSS Consumer Portfolio Services	$10.73 +1.2%	7/24/2017	9.3%	$10 million	Open Market	Additional	$4.64 - $14.38
EBMT Eagle Bancorp Montana	$13.60 +6.2%	7/21/2017		100,000 shs	Open Market	New	$11.51 - $20.01	Gap Up
MVC MVC Capital	$9.12	7/21/2017		$15 million	Dutch Auction	New	$3.00 - $10.45
SAP SAP	$134.28 +0.3%	7/20/2017			Open Market	New	$78.22 - $137.32
EBAY eBay	$43.48 -1.5%	7/20/2017	7.5%	$3 billion	Open Market	Additional	$35.92 - $52.23
ETFC E*TRADE Financial	$49.26	7/20/2017	9.2%	$1 billion	Open Market	New	$25.76 - $57.30
JBL Jabil	$84.00 +0.1%	7/20/2017	8.2%	$450 million	Open Market	New	$48.80 - $89.10	Positive News
MXIM Maxim Integrated Products	$103.14	7/20/2017	7.4%	$1 billion	Open Market	New	$63.74 - $108.61
WIT Wipro	$4.66 +0.4%	7/20/2017	6.1%	$1.70 billion	Tender Offers	New	$4.32 - $6.18
ASML ASML	$694.00 -0.3%	7/19/2017			Open Market	Reinstated	$363.15 - $699.86
KMI Kinder Morgan	$16.52	7/19/2017	4.6%	$2 billion	Open Market	New	$15.77 - $20.20	Analyst Revision Positive News
CSX CSX	$32.31 -0.2%	7/18/2017	1.0%	$500 million	Open Market	Additional	$25.80 - $34.71
NTRS Northern Trust	$72.20 -0.9%	7/18/2017		9.50 million shs	Open Market	New	$69.54 - $113.15	Positive News
NTWK NetSol Technologies	$2.35 +0.9%	7/18/2017		500,000 shs	Open Market	New	$2.17 - $3.80
CE Celanese	$107.38 -0.1%	7/17/2017	10.9%	$1.50 billion	Open Market	New	$86.71 - $161.37
CIGI Colliers International Group	$95.13 +0.2%	7/13/2017		2.70 million shs	Open Market	New	$84.16 - $133.02	Dividend Announcement Positive News
AIR AAR	$53.27 -1.6%	7/11/2017	20.2%	$250 million	Open Market	New	$33.75 - $56.86
FAST Fastenal	$55.00 -0.4%	7/11/2017		5.00 million shs	Open Market	New	$43.73 - $56.65
COL Rockwell Collins	$0.00	7/7/2017	1.2%	$200 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
AYI Acuity Brands	$159.17 -1.0%	6/29/2017		2.00 million shs	Open Market	New	$142.71 - $202.90
CAG Conagra Brands	$35.84 +0.1%	6/29/2017	6.5%	$1 billion	Open Market	Additional	$31.01 - $41.30	Analyst Downgrade
WBA Walgreens Boots Alliance	$31.28 -0.6%	6/29/2017	5.9%	$5 billion	Open Market	New	$30.39 - $44.27
NOAH Noah	$15.21 -3.4%	6/29/2017		$50 million	Open Market	New	$11.78 - $21.98	Analyst Downgrade Gap Down
NTRS Northern Trust	$72.20 -0.9%	6/28/2017	3.4%	$750 million	Open Market	New	$69.54 - $113.15	Positive News
PNC The PNC Financial Services Group	$118.48 -1.4%	6/28/2017	4.5%	$2.70 billion	Open Market	New	$110.31 - $176.47	Analyst Revision
RF Regions Financial	$16.86 -0.8%	6/28/2017	8.7%	$1.47 billion	Open Market	New	$13.94 - $24.33	Insider Buying
STI SunTrust Banks	$70.13	6/28/2017	4.9%	$1.32 billion	Open Market	New	$46.05 - $71.75	High Trading Volume
STT State Street	$68.00 -1.5%	6/28/2017	4.2%	$1.40 billion	Mixed Offer	New	$58.62 - $94.74	Dividend Announcement
USB U.S. Bancorp	$30.11 -1.2%	6/28/2017	3.0%	$2.60 billion	Open Market	New	$27.27 - $53.37	Positive News
WFC Wells Fargo & Company	$40.03 -0.4%	6/28/2017	4.2%	$11.50 billion	Open Market	New	$35.25 - $48.84
ZION Zions Bancorporation, National Association	$26.77 -1.7%	6/28/2017	5.3%	$465 million	Open Market	New	$18.26 - $59.75
PHG Koninklijke Philips	$20.31 -0.4%	6/28/2017	4.5%		Open Market	New	$11.75 - $26.05
ALLY Ally Financial	$26.43 -3.1%	6/28/2017	7.5%	$760 million	Open Market	New	$21.58 - $44.33
AXP American Express	$152.95 -0.3%	6/28/2017	5.9%	$4.40 billion	Open Market	Additional	$130.65 - $182.15
BAC Bank of America	$28.11 -1.3%	6/28/2017	4.8%	$12 billion	Open Market	New	$26.32 - $38.60
TFC Truist Financial	$29.70 -0.5%	6/28/2017	5.2%	$1.88 billion	Open Market	New	$25.56 - $53.34
BK Bank of New York Mellon	$40.89 -0.5%	6/28/2017	5.9%	$3.10 billion	Open Market	New	$36.22 - $52.26
C Citigroup	$45.71 -1.5%	6/28/2017	8.7%	$15.60 billion	Open Market	New	$40.01 - $54.56
CFG Citizens Financial Group	$26.18 -0.6%	6/28/2017	4.8%	$850 million	Open Market	New	$23.37 - $44.82
CIT CIT Group	$53.50	6/28/2017	2.3%	$225 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
CMA Comerica	$38.34 -1.2%	6/28/2017	4.8%	$605 million	Open Market	New	$28.40 - $87.02
COF Capital One Financial	$97.93 -1.3%	6/28/2017	4.6%	$1.85 billion	Open Market	New	$83.93 - $128.95
DFS Discover Financial Services	$100.74 +0.1%	6/28/2017	9.5%	$2.23 billion	Open Market	New	$87.64 - $119.91
FITB Fifth Third Bancorp	$25.10 -0.3%	6/28/2017	67.0%	$1.16 billion	Open Market	New	$22.11 - $40.07
HBAN Huntington Bancshares	$10.17 -0.6%	6/28/2017	2.2%	$308 million	Open Market	New	$9.13 - $15.74
KEY KeyCorp	$9.82 -2.3%	6/28/2017	4.0%	$800 million	Open Market	New	$8.53 - $20.30
MS Morgan Stanley	$82.24 -2.7%	6/28/2017	6.1%	$5 billion	Open Market	New	$72.05 - $100.99
MTB M&T Bank	$121.61 -0.8%	6/28/2017	3.6%	$900 million	Open Market	New	$109.36 - $193.42	Dividend Announcement
JPM JPMorgan Chase & Co.	$139.18 -0.2%	6/28/2017	68.0%	$19.40 billion	Open Market	New	$101.28 - $144.34	Dividend Announcement
MBI MBIA	$7.83 -2.2%	6/27/2017	21.7%	$250 million	Open Market	New	$7.33 - $14.48
LWAY Lifeway Foods	$6.00	6/26/2017	4.0%	$6 million	Tender Offers	New	$4.55 - $8.10
BMO Bank of Montreal	$87.36 -1.0%	6/23/2017		4.00 million shs	Open Market	New	$81.57 - $110.67	Upcoming Earnings Analyst Revision
MDT Medtronic	$89.33 +0.3%	6/23/2017	49.0%	$5 billion	Open Market	New	$75.76 - $106.06	Upcoming Earnings
STM STMicroelectronics	$45.04 +1.2%	6/22/2017	2.2%	$297 million	Open Market	New	$28.35 - $53.53
HAIN The Hain Celestial Group	$13.32 -0.3%	6/22/2017		$250 million	Open Market	New	$13.05 - $26.78
KR Kroger	$49.64 +0.6%	6/22/2017	4.9%	$1 billion	Open Market	New	$41.81 - $53.47
SNX TD SYNNEX	$89.84 -1.4%	6/22/2017	6.2%	$300 million	Open Market	New	$78.86 - $111.57
TSE Trinseo	$14.38 -3.8%	6/22/2017		2.00 million shs	Open Market	New	$12.77 - $49.29
PFSI PennyMac Financial Services	$63.23 -2.2%	6/21/2017	137.0%	$50 million	Open Market	New	$38.53 - $73.79
HMTV Hemisphere Media Group	$7.15	6/20/2017	5.3%	$25 million	Open Market	New	$3.58 - $13.00	Analyst Report
LZB La-Z-Boy	$27.64 -1.6%	6/20/2017		6.00 million shs	Open Market	Additional	$21.92 - $33.06
PROV Provident Financial	$11.72	6/19/2017		390,000 shs	Open Market	New	$11.72 - $15.18
SNPS Synopsys	$408.50 -0.3%	6/16/2017	4.5%	$500 million	Open Market	Additional	$267.00 - $418.40	Earnings Report
MIK Michaels Companies	$21.97	6/15/2017		$500 million	Open Market	New	$1.86 - $22.42
HCAP Harvest Capital Credit	$9.66	6/13/2017		$3 million	Open Market	New	$2.98 - $9.66	News Coverage
NOMD Nomad Foods	$17.80 +1.0%	6/12/2017		$105.10 million	Private Placement	New	$12.50 - $21.45
NXST Nexstar Media Group	$160.30 -1.7%	6/12/2017		$51.30 million	Open Market	Additional	$152.29 - $217.76	Insider Selling
IMAX IMAX	$18.90 -1.0%	6/12/2017	12.5%	$200 million	Open Market	New	$12.13 - $21.82
UBA Urstadt Biddle Properties	$19.80 -1.5%	6/9/2017		2.00 million shs	Open Market	New	$15.07 - $20.35	High Trading Volume
UBP Urstadt Biddle Properties	$19.46 -1.2%	6/9/2017		2.00 million shs	Open Market	New	$14.76 - $20.15	Gap Down High Trading Volume
AMCX AMC Networks	$13.38 -4.4%	6/7/2017	13.9%	$500 million	Open Market	Additional	$13.37 - $42.67
POST Post	$86.25 -0.8%	6/7/2017	4.6%	$250 million	Open Market	Additional	$74.09 - $98.84
HDS HD Supply	$55.99	6/6/2017		$500 million	Open Market	New	$21.69 - $56.08	News Coverage
AMBA Ambarella	$72.38 +0.5%	6/6/2017	2.5%	$50 million	Open Market	Additional	$49.02 - $99.86
IKNX IKONICS	$0.00	6/6/2017		250,000 shs	Open Market	Reinstated	$5.51 - $43.98	Gap Up
PLAY Dave & Buster's Entertainment	$34.50 -0.9%	6/6/2017	3.4%	$100 million	Open Market	Additional	$29.60 - $45.51	Analyst Revision Positive News
CBMG Cellular Biomedicine Group	$19.75	6/1/2017		$10 million	Open Market	New	$11.48 - $19.75
CPRI Capri	$39.54 -3.7%	5/31/2017	18.6%	$1 billion	Open Market	New	$36.40 - $69.25
BNS Bank of Nova Scotia	$49.26 -0.8%	5/30/2017		24.00 million shs	Open Market	New	$45.26 - $68.59	Upcoming Earnings Analyst Revision
RYAAY Ryanair	$100.29 -1.8%	5/30/2017	2.3%		Open Market	New	$55.90 - $106.05
TEX Terex	$48.45 -0.5%	5/30/2017	8.5%	$280 million	Open Market	New	$26.64 - $60.85	Dividend Announcement
MRLN Marlin Business Services	$23.49	5/30/2017	3.2%	$10 million	Open Market	New	$11.38 - $23.54
POPE Pope Resources	$98.00	5/30/2017	0.4%	$1.20 million	Open Market	New	$65.50 - $138.99
PFIE Profire Energy	$1.38 +0.4%	5/26/2017	2.7%	$2 million	Open Market	New	$0.85 - $1.57	High Trading Volume
PWR Quanta Services	$171.71 -0.1%	5/25/2017		$300 million	Open Market	New	$111.14 - $176.29	Analyst Revision
MIXT MiX Telematics	$7.23 -2.6%	5/25/2017	12.9%	$20.10 million	Open Market	New	$6.75 - $10.67	Upcoming Earnings Analyst Report
NP Neenah	$32.00	5/25/2017	2.0%	$25 million	Open Market	New	$31.05 - $56.86	Gap Up High Trading Volume
UNM Unum Group	$46.35 -0.2%	5/25/2017	7.2%	$750 million	Open Market	New	$31.11 - $46.99
CERN Cerner	$94.92	5/25/2017	2.3%	$500 million	Open Market	Additional	$69.08 - $95.40	Analyst Report
EGHT 8X8	$3.58	5/25/2017	28.0%	$25 million	Open Market	New	$2.50 - $8.20
FI Frank's International	$17.30 -1.6%	5/25/2017			Open Market	New	$1.49 - $5.44	Gap Up
ALCO Alico	$23.24 +0.3%	5/25/2017	0.8%	$2 million	Open Market	New	$22.58 - $43.26
BDC Belden	$85.58 -0.2%	5/25/2017	6.8%	$200 million	Open Market	New	$47.89 - $92.33
NOA North American Construction Group	$18.98 -0.6%	5/25/2017		840,000 shs	Open Market	Additional	$9.20 - $19.70
KRNY Kearny Financial	$6.97 -4.0%	5/24/2017		8.56 million shs	Open Market	New	$6.58 - $12.51
TRI Thomson Reuters	$125.90 +0.2%	5/24/2017		36.00 million shs	Open Market	New	$94.56 - $133.55
SPKE Spark Energy	$0.00	5/24/2017	19.2%	$50 million	Open Market	New	$7.79 - $12.40
LYB LyondellBasell Industries	$90.89 +0.9%	5/24/2017			Open Market	New	$71.46 - $117.22	Dividend Increase
SBFG SB Financial Group	$13.42 +0.5%	5/22/2017		200,000 shs	Open Market	New	$11.82 - $18.57	Gap Up
FFNW First Financial Northwest	$10.15 +0.4%	5/22/2017		1.10 million shs	Open Market	New	$9.70 - $17.40	Dividend Announcement
FCN FTI Consulting	$182.06 +1.9%	5/19/2017	7.1%	$100 million	Open Market	Additional	$140.09 - $205.63	Positive News
BAM Brookfield Asset Management	$31.20 +0.0%	5/19/2017		82.96 million shs	Open Market	New	$26.76 - $36.50	Positive News
SKT Tanger Factory Outlet Centers	$19.55 -0.5%	5/19/2017	54.0%	$125 million	Open Market	New	$13.26 - $20.27
SYF Synchrony Financial	$30.02 +0.1%	5/18/2017	7.6%	$1.64 billion	Open Market	New	$26.59 - $40.88
BABA Alibaba Group	$83.98 -2.1%	5/18/2017		$6 billion	Open Market	New	$58.01 - $125.84	Analyst Report Gap Down
RNR RenaissanceRe	$198.86 +2.0%	5/17/2017	99.0%	$500 million	Open Market	Additional	$124.18 - $223.80	Analyst Revision Positive News
WSTL Westell Technologies	$1.76 -0.6%	5/17/2017	59.0%	$2 million	Open Market	New	$0.50 - $0.90
PRTS CarParts.com	$4.20 -3.2%	5/17/2017	4.5%	$5 million	Open Market	New	$3.91 - $9.24
PFG Principal Financial Group	$69.42 -0.6%	5/17/2017	1.4%	$250 million	Open Market	New	$61.05 - $96.17
KAI Kadant	$198.41 +0.3%	5/17/2017	2.7%	$20 million	Open Market	Additional	$154.19 - $221.27	Dividend Announcement
LUV Southwest Airlines	$29.48 -1.6%	5/17/2017	5.8%	$2 billion	Open Market	New	$28.40 - $46.46	Dividend Announcement
NEWM New Media Investment Group	$0.00	5/17/2017	15.8%	$100 million	Open Market	New	$6.28 - $14.11	High Trading Volume
GCAP GAIN Capital	$6.04	5/17/2017	12.7%	$35 million	Open Market	Additional	$3.30 - $6.72
CFFI C&F Financial	$50.54 +1.0%	5/17/2017	35.0%	$5 million	Open Market	New	$43.10 - $63.76	Dividend Announcement High Trading Volume
CNQ Canadian Natural Resources	$57.04 +1.7%	5/17/2017		27.93 million shs	Open Market	New	$44.45 - $69.46
FCFS FirstCash	$101.86 -1.3%	5/15/2017	4.0%	$100 million	Open Market	New	$63.43 - $105.68
HCKT The Hackett Group	$19.96 +2.3%	5/15/2017	1.1%	$5 million	Open Market	Additional	$17.10 - $23.42	Positive News
HELE Helen of Troy	$97.15 -1.5%	5/15/2017		$400 million	Open Market	New	$81.14 - $189.13
VER VEREIT	$50.30	5/15/2017		$200 million	Open Market	New	$30.20 - $52.53	High Trading Volume
GPI Group 1 Automotive	$220.68 -1.5%	5/12/2017	5.8%	$75 million	Open Market	Additional	$136.16 - $242.68	Dividend Announcement
BRKR Bruker	$75.82 +1.7%	5/12/2017		$225 million	Open Market	New	$48.42 - $84.84	Dividend Announcement
WAT Waters	$267.48 -0.2%	5/11/2017	7.3%	$1 billion	Open Market	New	$261.01 - $369.00
ORLY O'Reilly Automotive	$954.30 +1.3%	5/10/2017	4.3%	$1 billion	Open Market	Additional	$562.90 - $964.58
CP Canadian Pacific Kansas City	$82.60 -0.1%	5/10/2017		4.38 million shs	Open Market	New	$65.17 - $83.44	Analyst Revision
CNO CNO Financial Group	$22.05 -1.7%	5/10/2017	8.3%	$300 million	Open Market	Additional	$16.56 - $26.35	Insider Buying
CRL Charles River Laboratories International	$198.33 -0.5%	5/10/2017		$150 million	Open Market	Additional	$181.22 - $262.00
EA Electronic Arts	$125.66 -0.4%	5/9/2017	45.0%	$1.20 billion	Open Market	New	$108.53 - $142.79
AER AerCap	$58.63 -0.9%	5/9/2017		$300 million	Open Market	New	$37.20 - $66.85
RGR Sturm, Ruger & Company, Inc.	$54.03 +0.4%	5/8/2017	9.6%	$100 million	Open Market	New	$49.50 - $69.90
BCO Brink's	$67.35 -1.2%	5/8/2017	6.4%	$200 million	Open Market	New	$48.38 - $70.05
ADES Advanced Emissions Solutions	$1.39 +3.0%	5/8/2017		$9.99 million	Tender Offers	New	$1.33 - $6.43	Gap Up
HZNP Horizon Therapeutics Public	$100.75 -0.9%	5/8/2017			Open Market	New	$57.84 - $113.83	Analyst Report
OPY Oppenheimer	$37.66	5/5/2017		650,000 shs	Open Market	Additional	$28.41 - $49.32
RH RH	$261.42 -1.6%	5/4/2017	37.6%	$700 million	Open Market	New	$207.37 - $351.53	Upcoming Earnings
H Hyatt Hotels	$113.58 -1.4%	5/4/2017	6.7%	$500 million	Open Market	Additional	$70.12 - $125.07
CRAI CRA International	$97.51 -0.2%	5/4/2017	6.2%	$20 million	Open Market	Additional	$79.50 - $128.10
IDXX IDEXX Laboratories	$488.10 -0.8%	5/3/2017		3.00 million shs	Open Market	Additional	$317.06 - $515.79
LFUS Littelfuse	$268.11 -0.2%	5/3/2017		1.00 million shs	Open Market	New	$192.19 - $281.78
AIG American International Group	$53.85 -0.8%	5/3/2017	4.2%	$2.50 billion	Open Market	Additional	$45.66 - $64.88
STMP Stamps.com	$329.61	5/3/2017	4.8%	$90 million	Open Market	New	$159.22 - $329.92
VRTU Virtusa	$51.33	5/3/2017	3.3%	$30 million	Open Market	New	$19.48 - $51.55
NCI Navigant Consulting	$27.99	5/3/2017	9.7%	$100 million	Open Market	Additional	$18.85 - $28.21
HZN Horizon Global	$0.00	5/3/2017		1.50 million shs	Open Market	New	$0.30 - $7.20
POOL Pool	$345.05 -2.3%	5/3/2017	3.0%	$150 million	Open Market	Additional	$278.10 - $423.97
PDM Piedmont Office Realty Trust	$6.46 +1.3%	5/3/2017	8.1%	$250 million	Open Market	New	$5.99 - $14.84
PTSI P.A.M. Transportation Services	$24.30 +1.0%	5/2/2017		500,000 shs	Open Market	New	$21.56 - $37.44
QUOT Quotient Technology	$2.72 +0.7%	5/2/2017	4.9%	$50 million	Open Market	New	$1.68 - $4.57	High Trading Volume
MTCH Match Group	$31.84 -0.6%	5/2/2017		6.00 million shs	Open Market	New	$30.73 - $87.46
AAPL Apple	$175.16 +0.1%	5/2/2017	6.5%	$50 billion	Open Market	Additional	$124.17 - $176.39
ECHO Echo Global Logistics	$48.24	5/1/2017	9.2%	$50 million	Open Market	New	$25.99 - $48.36
CGNX Cognex	$53.00 +1.5%	5/1/2017	1.4%	$100 million	Open Market	New	$40.21 - $58.12
NLS Nautilus	$1.23	5/1/2017	2.8%	$15 million	Open Market	Additional	$1.12 - $2.88	Upcoming Earnings
PFIS Peoples Financial Services	$38.94 -1.4%	5/1/2017		230,000 shs	Open Market	New	$30.60 - $59.99
RCL Royal Caribbean Cruises	$79.60 -0.7%	4/28/2017	2.2%	$500 million	Open Market	New	$31.09 - $80.23	Insider Selling
IRMD IRadimed	$45.41 -0.8%	4/28/2017		$8 million	Open Market	New	$26.00 - $49.30	Positive News
CIT CIT Group	$53.50	4/27/2017	29.5%	$2.75 billion	Dutch Auction	New	$34.77 - $56.62	Gap Down High Trading Volume
CLFD Clearfield	$37.40 -1.0%	4/27/2017	1.9%	$4 million	Open Market	Additional	$30.00 - $134.90
BMO Bank of Montreal	$87.36 -1.0%	4/27/2017		15.00 million shs	Open Market	New	$81.57 - $110.67	Upcoming Earnings Analyst Revision
BJRI BJ's Restaurants	$32.34 -3.1%	4/27/2017	5.4%	$50 million	Open Market	Additional	$20.15 - $36.14
NMR Nomura	$3.54 -2.5%	4/27/2017		100.00 million shs	Open Market	New	$2.99 - $4.23	Gap Down High Trading Volume
OCFC OceanFirst Financial	$14.24 -2.1%	4/27/2017		1.60 million shs	Open Market	Additional	$12.81 - $24.93
UBFO United Security Bancshares	$5.90 +0.2%	4/27/2017	2.1%	$3 million	Open Market	New	$5.50 - $8.38	Positive News
UTHR United Therapeutics	$219.56 +1.3%	4/27/2017	4.6%	$250 million	Open Market	New	$184.58 - $283.09
TILE Interface	$7.08 -2.1%	4/26/2017	7.8%	$100 million	Open Market	New	$6.51 - $15.05	Dividend Announcement Gap Up
SU Suncor Energy	$28.73 +0.8%	4/26/2017	3.9%	$2 billion	Open Market	New	$26.42 - $42.72	Positive News
SPOK Spok	$13.06 -1.1%	4/26/2017	2.4%	$10 million	Open Market	New	$6.13 - $13.45
NTGR NETGEAR	$13.97 -1.1%	4/26/2017		3.00 million shs	Open Market	Additional	$13.30 - $26.79
PYPL PayPal	$60.92 -0.6%	4/26/2017	9.3%	$5 billion	Open Market	New	$60.40 - $103.03
PAC Grupo Aeroportuario del Pacífico	$179.46 -3.2%	4/26/2017		995.00 million shs	Open Market	New	$126.01 - $200.85
BLMN Bloomin' Brands	$26.28 +0.1%	4/26/2017		$250 million	Open Market	New	$15.89 - $28.46
FTI TechnipFMC	$13.88 +2.7%	4/26/2017	135.0%	$500 million	Open Market	New	$5.47 - $16.03
CHDN Churchill Downs	$287.46 -0.5%	4/25/2017	99.0%	$250 million	Open Market	New	$172.75 - $300.90
RDWR Radware	$18.83 -1.4%	4/25/2017		$40 million	Open Market	New	$17.42 - $25.77
UMBF UMB Financial	$58.17 -2.9%	4/25/2017		2.00 million shs	Open Market	New	$50.68 - $99.19
ZIXI ZIX	$8.49	4/25/2017	3.6%	$10 million	Open Market	New	$6.35 - $10.37
AMP Ameriprise Financial	$303.87 +0.1%	4/24/2017	12.3%	$2.50 billion	Open Market	Additional	$219.99 - $357.46
IBOC International Bancshares	$43.37 -2.1%	4/21/2017	1.7%	$40 million	Open Market	New	$38.00 - $53.71
JBHT J.B. Hunt Transport Services	$168.37 -1.4%	4/20/2017	51.0%	$500 million	Open Market	New	$153.92 - $200.64
CSX CSX	$32.31 -0.2%	4/20/2017	2.2%	$1 billion	Open Market	New	$25.80 - $34.71
TRV Travelers Companies	$183.72 +0.2%	4/20/2017		$5 billion	Open Market	Additional	$149.65 - $194.51
V Visa	$233.31 -0.1%	4/20/2017	2.4%	$5 billion	Open Market	New	$174.60 - $235.57
MANH Manhattan Associates	$177.09 +0.5%	4/20/2017	1.4%	$50 million	Open Market	New	$106.02 - $177.87	Positive News
HA Hawaiian	$8.00 -2.1%	4/20/2017	3.6%	$100 million	Open Market	New	$7.34 - $18.25
SFLY Shutterfly	$50.97	4/18/2017	8.5%	$140 million	Open Market	Additional	$35.08 - $70.01
XIN Xinyuan Real Estate	$3.90 +0.3%	4/18/2017	122.0%	$40 million	Mixed Offer	New	$2.95 - $11.90	Gap Up
GS The Goldman Sachs Group	$326.15 -1.0%	4/18/2017		50.00 million shs	Open Market	Additional	$277.84 - $389.58
KALU Kaiser Aluminum	$64.55 +1.4%	4/17/2017	7.4%	$100 million	Open Market	Additional	$56.79 - $104.64	Positive News
CTRN Citi Trends	$17.43 -3.3%	4/10/2017		$25 million	Open Market	New	$15.31 - $35.24	Upcoming Earnings High Trading Volume
CUK Carnival Co. &	$9.75 -3.0%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$5.43 - $13.11
CCL Carnival Co. &	$10.94 -3.0%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$6.11 - $14.20
FUL H.B. Fuller	$65.78 -0.5%	4/6/2017	7.9%	$200 million	Open Market	New	$57.36 - $81.41
WBA Walgreens Boots Alliance	$31.28 -0.6%	4/5/2017		$1 billion	Open Market	New	$30.39 - $44.27
SAND Sandstorm Gold	$5.28 +1.1%	4/3/2017		7.60 million shs	Open Market	New	$4.51 - $7.07
BANR Banner	$45.56 -2.4%	3/31/2017		1.66 million shs	Open Market	New	$41.57 - $75.72
ERII Energy Recovery	$25.23 0.0%	3/30/2017	3.4%	$15 million	Open Market	New	$17.32 - $26.34
NAII Natural Alternatives International	$7.65 -1.4%	3/30/2017	3.5%	$2 million	Open Market	Additional	$7.00 - $12.60	Positive News Gap Down
VFC V.F.	$19.07 -8.2%	3/30/2017	22.3%	$5 billion	Open Market	New	$18.78 - $51.40	Upcoming Earnings Analyst Downgrade Gap Down High Trading Volume
SIX Six Flags Entertainment	$25.77 -4.7%	3/30/2017	9.2%	$500 million	Open Market	Additional	$16.83 - $31.29	Positive News
COP ConocoPhillips	$102.60 +1.8%	3/29/2017	5.3%	$3 billion	Open Market	Additional	$78.30 - $138.49	Analyst Report
GECC Great Elm Capital	$7.99	3/29/2017	10.2%	$10 million	Tender Offers	New	$7.80 - $14.50	Positive News High Trading Volume
NOA North American Construction Group	$18.98 -0.6%	3/28/2017		820,000 shs	Open Market	Additional	$9.20 - $19.70
CARB Carbonite	$22.98	3/28/2017	3.6%	$20 million	Private Placement	New	$11.86 - $29.77
FDS FactSet Research Systems	$396.19 +0.7%	3/28/2017	4.6%	$300 million	Open Market	Additional	$345.92 - $474.13
MPAA Motorcar Parts of America	$6.16 -6.0%	3/27/2017	0.9%	$5 million	Open Market	Additional	$4.26 - $19.93
SEE Sealed Air	$42.35 +0.4%	3/27/2017	17.8%	$1.50 billion	Open Market	Additional	$41.15 - $64.07	Dividend Announcement Analyst Revision
PVH PVH	$85.47 -1.6%	3/22/2017	10.4%	$750 million	Open Market	Additional	$43.49 - $94.51
CPB Campbell Soup	$52.68 -0.3%	3/22/2017	8.7%	$1.50 billion	Open Market	New	$44.37 - $57.78	Positive News
AUDC AudioCodes	$8.74 +1.6%	3/22/2017	6.8%	$15 million	Open Market	New	$8.05 - $24.58	Positive News
AZO AutoZone	$2,653.18 +0.2%	3/21/2017	3.6%	$750 million	Open Market	Additional	$1,703.32 - $2,750.00	Upcoming Earnings
AMT American Tower	$190.73 -0.2%	3/21/2017	2.2%	$1.10 billion	Open Market	Reinstated	$178.17 - $282.47
COO Cooper Companies	$386.10 -0.5%	3/21/2017	5.2%	$500 million	Open Market	Additional	$244.21 - $395.20	High Trading Volume
SSB SouthState	$63.32 -2.5%	3/21/2017		750,000 shs	Open Market	Additional	$59.51 - $91.74	Positive News
DXLG Destination XL Group	$4.18 -7.7%	3/20/2017	10.3%	$12 million	Open Market	New	$3.27 - $7.57	Upcoming Earnings
DXLG Destination XL Group	$4.18 -7.7%	3/20/2017	10.3%	$12 million	Open Market	New	$3.27 - $7.57	Upcoming Earnings
LOAN Manhattan Bridge Capital	$4.93 -1.0%	3/16/2017		100,000 shs	Open Market	New	$4.75 - $6.14	Gap Up
TD Toronto-Dominion Bank	$60.92 0.0%	3/16/2017		15.00 million shs	Open Market	New	$55.43 - $77.15	Upcoming Earnings Analyst Downgrade Analyst Revision
LLNW Limelight Networks	$0.00	3/15/2017	10.6%	$25 million	Open Market	New	$2.30 - $5.55
EQC Equity Commonwealth	$21.14 0.0%	3/15/2017	3.9%	$150 million	Open Market	New	$19.41 - $28.20	Analyst Downgrade
CTO CTO Realty Growth	$16.22 -0.5%	3/15/2017	3.4%	$10 million	Open Market	Additional	$15.90 - $23.07	Positive News
BKS Barnes & Noble	$6.49	3/15/2017	83.0%	$50 million	Open Market	New	$4.11 - $7.81
CLRO ClearOne	$2.55 +4.9%	3/14/2017	10.6%	$10 million	Open Market	Additional	$0.50 - $2.65	Gap Up High Trading Volume
ALSK Alaska Communications Systems Group	$3.40	3/14/2017	116.0%	$10 million	Open Market	New	$1.85 - $3.92
CHE Chemed	$538.69 +0.5%	3/13/2017	3.3%	$100 million	Open Market	Additional	$430.16 - $570.17	Dividend Announcement
NCR NCR	$24.15 -1.2%	3/13/2017	5.6%	$300 million	Open Market	Additional	$18.06 - $35.42
ALCO Alico	$23.24 +0.3%	3/10/2017	2.3%	$5 million	Open Market	New	$22.58 - $43.26
KR Kroger	$49.64 +0.6%	3/9/2017	1.9%	$500 million	Open Market	Additional	$41.81 - $53.47
RCKY Rocky Brands	$19.75 -0.5%	3/9/2017	9.6%	$7.50 million	Open Market	New	$18.00 - $38.45	Dividend Announcement
RY Royal Bank of Canada	$94.20 -0.6%	3/9/2017		30.00 million shs	Open Market	New	$83.63 - $106.43	Upcoming Earnings Analyst Revision
TCRD THL Credit	$0.00	3/9/2017	5.9%	$20 million	Open Market	New	$1.56 - $7.04	Gap Up
ULTA Ulta Beauty	$491.05 -4.4%	3/9/2017	2.5%	$425 million	Open Market	New	$330.80 - $556.60	Upcoming Earnings Analyst Report High Trading Volume
PLCE Children's Place	$23.08 -6.3%	3/8/2017	11.7%	$250 million	Open Market	New	$22.09 - $57.00	Upcoming Earnings
ATAX America First Multifamily Investors	$0.00	3/8/2017		250,000 shs	Open Market	New	$16.53 - $20.85	Analyst Report
LOGI Logitech International	$65.39 +2.5%	3/7/2017	5.3%	$250 million	Open Market	New	$41.81 - $68.17	Gap Up
MITL Mitel Networks	$11.15	3/7/2017		7.82 million shs	Open Market	New	$7.13 - $11.31	High Trading Volume
MEOH Methanex	$42.64 +0.3%	3/6/2017		4.49 million shs	Open Market	New	$28.73 - $54.83
CASY Casey's General Stores	$229.16 +0.1%	3/6/2017	6.7%	$300 million	Open Market	New	$181.40 - $249.90	Positive News
RDI Reading International	$2.93 -0.7%	3/6/2017	6.8%	$25 million	Mixed Offer	New	$2.65 - $4.88	Gap Down
VZ Verizon Communications	$36.05 -0.2%	3/3/2017		100.00 million shs	Open Market	New	$34.55 - $52.18
BIG Big Lots	$7.88 -2.1%	3/3/2017	6.2%	$150 million	Open Market	New	$7.61 - $32.25	Upcoming Earnings
AMRC Ameresco	$43.21 -0.9%	3/2/2017	1.8%	$5 million	Open Market	Additional	$39.62 - $76.54
BBY Best Buy	$70.53 -3.4%	3/1/2017	37.8%	$5 billion	Open Market	New	$60.78 - $93.32	Upcoming Earnings Analyst Revision
MNK Mallinckrodt	$6.30 +457.5%	3/1/2017	18.5%	$1 billion	Open Market	Additional	$0.75 - $6.42	Gap Up High Trading Volume
MNST Monster Beverage	$59.68 -0.3%	3/1/2017	28.0%	$500 million	Open Market	New	$41.95 - $60.47
FBHS Fortune Brands Home & Security	$0.00	3/1/2017	3.3%	$300 million	Open Market	New	$52.95 - $108.41
DY Dycom Industries	$99.36 -0.8%	3/1/2017	2.5%	$75 million	Open Market	Additional	$77.33 - $122.13	Upcoming Earnings
GD General Dynamics	$210.65 -0.1%	3/1/2017		10.00 million shs	Open Market	Additional	$205.40 - $256.86
TCX Tucows	$30.70 -0.2%	3/1/2017	84.0%	$40 million	Open Market	New	$16.03 - $54.53	Gap Up
TPH Tri Pointe Homes	$30.32 -0.9%	2/28/2017	5.3%	$100 million	Open Market	New	$14.59 - $31.00	Positive News
PANW Palo Alto Networks	$188.66 -0.6%	2/28/2017	3.6%	$500 million	Open Market	Additional	$132.22 - $203.44	Upcoming Earnings Analyst Revision News Coverage
PRFT Perficient	$77.35 -0.6%	2/28/2017	3.8%	$25 million	Open Market	Additional	$59.78 - $110.28	Positive News
PRIM Primoris Services	$27.55 +1.0%	2/28/2017	0.4%	$5 million	Open Market	New	$15.90 - $28.20	High Trading Volume
ROST Ross Stores	$104.76 -0.6%	2/28/2017	6.5%	$1.75 billion	Open Market	New	$69.24 - $122.44	Earnings Report Dividend Announcement Analyst Report Analyst Revision Gap Down High Trading Volume
EXLS ExlService	$155.67 +0.7%	2/28/2017	6.7%	$100 million	Open Market	Additional	$127.35 - $191.18	Positive News
ITRI Itron	$67.92 -0.1%	2/28/2017	22.0%	$50 million	Open Market	New	$39.38 - $69.35	Positive News
AVT Avnet	$42.43 -0.5%	2/28/2017	8.4%	$500 million	Open Market	Additional	$35.45 - $50.19
BLD TopBuild	$210.71 -3.4%	2/28/2017	12.5%	$200 million	Open Market	New	$140.66 - $227.08
BWXT BWX Technologies	$66.15 -0.6%	2/27/2017	3.5%	$150 million	Open Market	Additional	$48.53 - $67.50
SBAC SBA Communications	$233.38 -0.7%	2/27/2017	7.2%	$1 billion	Open Market	New	$229.48 - $356.59
TTEC TTEC	$33.64 -0.2%	2/27/2017	1.7%	$25 million	Open Market	Additional	$31.99 - $77.11
SSTK Shutterstock	$52.11 -1.3%	2/27/2017	6.6%	$100 million	Open Market	Additional	$44.61 - $81.23
RLGY Realogy	$0.00	2/24/2017	7.3%	$300 million	Open Market	New	$9.72 - $21.03	Analyst Report
WNC Wabash National	$25.41 +1.8%	2/24/2017	7.8%	$100 million	Open Market	Additional	$12.81 - $30.10	Analyst Upgrade
HLT Hilton Worldwide	$144.18 -1.4%	2/24/2017	5.3%	$1 billion	Open Market	New	$108.41 - $152.89
HI Hillenbrand	$48.76 +0.5%	2/23/2017	4.3%	$100 million	Open Market	Additional	$36.16 - $53.54	Positive News
HLF Herbalife	$13.37 -1.5%	2/23/2017	27.1%	$1.50 billion	Open Market	New	$12.04 - $30.65
GIL Gildan Activewear	$29.29 -0.5%	2/23/2017		11.50 million shs	Open Market	New	$25.67 - $34.33
MDXG MiMedx Group	$5.77 +2.5%	2/23/2017	1.2%	$10 million	Open Market	Additional	$2.43 - $6.41
CBPX Continental Building Products	$36.99	2/23/2017	10.5%	$100 million	Open Market	Additional	$21.35 - $37.08
CM Canadian Imperial Bank of Commerce	$41.57 -0.9%	2/23/2017		8.00 million shs	Open Market	New	$39.40 - $56.68	Upcoming Earnings Analyst Revision News Coverage
COMM CommScope	$4.31	2/23/2017	1.4%	$100 million	Open Market	New	$4.01 - $13.73
AGO Assured Guaranty	$52.15 -1.2%	2/23/2017	5.6%	$300 million	Open Market	Additional	$45.21 - $67.13	Positive News
RH RH	$261.42 -1.6%	2/23/2017	29.1%	$300 million	Open Market	New	$207.37 - $351.53	Upcoming Earnings
SFM Sprouts Farmers Market	$36.78 +1.6%	2/23/2017	9.2%	$250 million	Open Market	New	$22.76 - $39.99
TJX TJX Companies	$79.35 +0.1%	2/22/2017	21.0%	$1 billion	Open Market	Additional	$54.55 - $83.13	Earnings Report Insider Selling Analyst Revision
TSLX Sixth Street Specialty Lending	$18.05 +1.2%	2/22/2017		$50 million	Open Market	Additional	$16.02 - $21.14
WLH William Lyon Homes	$24.37	2/22/2017	8.7%	$50 million	Open Market	New	$13.51 - $24.50	High Trading Volume
ARCC Ares Capital	$18.72 +0.8%	2/22/2017		$300 million	Open Market	New	$16.53 - $20.75
LHO LaSalle Hotel Properties	$32.06	2/22/2017	14.8%	$500 million	Open Market	Additional	$24.10 - $36.13	High Trading Volume
HST Host Hotels & Resorts	$17.07 -1.6%	2/22/2017	3.7%	$500 million	Open Market	New	$14.51 - $21.25
DOOR Masonite International	$94.41 -2.0%	2/22/2017	9.8%	$200 million	Open Market	New	$65.71 - $101.72
SRC Spirit Realty Capital	$38.92 +1.3%	2/22/2017	3.9%	$200 million	Open Market	New	$34.31 - $44.93	Positive News
HD Home Depot	$290.88 -1.5%	2/21/2017	8.5%	$15 billion	Open Market	New	$264.51 - $347.25	Earnings Report Dividend Announcement Insider Selling Analyst Revision
AER AerCap	$58.63 -0.9%	2/21/2017	4.1%	$350 million	Open Market	New	$37.20 - $66.85
TEX Terex	$48.45 -0.5%	2/21/2017	10.3%	$350 million	Open Market	New	$26.64 - $60.85	Dividend Announcement
TREX Trex	$56.56 -2.0%	2/21/2017		2.96 million shs	Open Market	New	$38.68 - $67.78
SHO Sunstone Hotel Investors	$10.31 -0.6%	2/21/2017	9.1%	$300 million	Open Market	Additional	$8.60 - $12.72	Positive News
XL XL Fleet	$1.14 +30.9%	2/17/2017	99.0%	$1 billion	Open Market	New	$0.69 - $6.38	Gap Up
AET Aetna	$212.70	2/17/2017	98.0%	$4 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
ABBV AbbVie	$145.11 +1.2%	2/17/2017	5.0%	$5 billion	Open Market	Additional	$134.09 - $168.11
CTB Cooper Tire & Rubber	$60.17	2/17/2017	13.9%	$300 million	Open Market	New	$24.85 - $60.46
CACC Credit Acceptance	$435.19 -0.6%	2/17/2017		1.00 million shs	Open Market	Additional	$358.00 - $617.44
JWN Nordstrom	$15.44 -3.9%	2/17/2017	6.3%	$500 million	Open Market	New	$14.02 - $27.72	Dividend Announcement
DV DoubleVerify	$30.18 +1.2%	2/16/2017	14.4%	$300 million	Open Market	New	$20.28 - $32.43
ALXN Alexion Pharmaceuticals	$182.50	2/16/2017	3.4%	$1 billion	Open Market	Additional	$99.91 - $187.45
TPX Tempur Sealy International	$37.84 -1.7%	2/16/2017	7.2%	$200 million	Open Market	Additional	$20.03 - $44.28
SMP Standard Motor Products	$37.05 +0.1%	2/16/2017	1.8%	$20 million	Open Market	New	$31.61 - $48.24
WEN Wendy's	$23.40 -0.4%	2/16/2017	4.3%	$150 million	Open Market	New	$16.06 - $23.90	Analyst Upgrade
TZOO Travelzoo	$8.75 -3.1%	2/15/2017		1.00 million shs	Open Market	New	$4.10 - $9.59
TRIP Tripadvisor	$15.88 -1.9%	2/15/2017	3.3%	$250 million	Open Market	New	$14.39 - $28.05
TIVO TiVo	$6.09	2/15/2017	6.7%	$150 million	Open Market	Additional	$4.16 - $9.05
NVR NVR	$5,846.52 -0.6%	2/15/2017	4.3%	$300 million	Open Market	New	$3,576.01 - $5,986.96	Insider Selling
FL Foot Locker	$30.21 -27.2%	2/15/2017	12.9%	$1.20 billion	Open Market	New	$23.85 - $47.22	Earnings Report Dividend Announcement Analyst Downgrade Gap Down High Trading Volume
LBTYA Liberty Global	$17.00 -1.8%	2/15/2017	38.0%	$1 billion	Open Market	Additional	$15.22 - $25.13	Positive News
LBTYB Liberty Global	$19.25	2/15/2017		$1 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$17.81 -1.9%	2/15/2017	3.2%	$1 billion	Open Market	Additional	$16.16 - $26.11	Positive News
JMP JMP Group	$7.50	2/15/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
HUM Humana	$513.52 -0.1%	2/14/2017	7.3%	$2.25 billion	Mixed Offer	New	$418.70 - $571.30
FLIR Teledyne FLIR	$57.34	2/14/2017		15.00 million shs	Open Market	New	$33.39 - $60.66
AIG American International Group	$53.85 -0.8%	2/14/2017	59.0%	$3.50 billion	Open Market	Additional	$45.66 - $64.88
CAE CAE	$22.30 +1.3%	2/14/2017		5.37 million shs	Open Market	New	$15.23 - $27.91
TRU TransUnion	$70.65 -0.3%	2/14/2017	4.4%	$300 million	Open Market	New	$50.32 - $90.08
CI The Cigna Group	$255.13 -0.5%	2/14/2017	9.8%	$3.70 billion	Open Market	Additional	$240.11 - $340.11	Analyst Downgrade
NOA North American Construction Group	$18.98 -0.6%	2/14/2017		1.66 million shs	Open Market	Additional	$9.20 - $19.70
ITT ITT	$82.11 -0.4%	2/14/2017	1.8%	$65 million	Open Market	Additional	$63.77 - $95.18	Positive News
LEA Lear	$125.06 +0.6%	2/13/2017	6.6%	$659 million	Open Market	Additional	$114.67 - $158.44	Dividend Announcement
MAC Macerich	$9.55 +2.7%	2/13/2017	5.1%	$500 million	Open Market	New	$7.40 - $14.51
IPG Interpublic Group of Companies	$38.58 +0.4%	2/10/2017	3.1%	$300 million	Open Market	New	$25.14 - $39.52
G Genpact	$38.00 -0.9%	2/10/2017	10.2%	$500 million	Open Market	Additional	$35.75 - $48.85	High Trading Volume
BMI Badger Meter	$142.37 +1.2%	2/10/2017		400,000 shs	Open Market	New	$73.20 - $143.37
AON AON	$327.12 +0.9%	2/10/2017	16.4%	$5 billion	Open Market	Additional	$246.21 - $338.27
ATVI Activision Blizzard	$78.59 +0.5%	2/9/2017	3.4%	$1 billion	Open Market	New	$70.94 - $87.01
BGCP BGC Partners	$4.64 +0.7%	2/9/2017	5.4%	$170.30 million	Open Market	Additional	$3.00 - $5.51
HXL Hexcel	$72.00 -0.5%	2/9/2017	6.4%	$300 million	Open Market	Additional	$47.38 - $75.47
KKR KKR & Co. Inc.	$50.03 +0.1%	2/9/2017	35.0%	$250 million	Open Market	Additional	$41.77 - $60.53	Ex-Dividend Insider Selling
WU Western Union	$12.22 -1.8%	2/9/2017	12.2%	$1.20 billion	Open Market	New	$10.07 - $18.23	Analyst Revision
WMS Advanced Drainage Systems	$96.55 -1.9%	2/9/2017	3.7%	$50 million	Open Market	New	$75.02 - $153.36	Earnings Report Dividend Increase Analyst Report
VRSN VeriSign	$227.41 +0.7%	2/9/2017	7.4%	$641 million	Open Market	Additional	$155.25 - $227.84
TKR Timken	$74.53 -2.7%	2/9/2017		10.00 million shs	Open Market	New	$50.85 - $89.40
TRI Thomson Reuters	$125.90 +0.2%	2/9/2017	3.2%	$1 billion	Open Market	New	$94.56 - $133.55
SKYW SkyWest	$28.53 -0.2%	2/9/2017	5.4%	$100 million	Open Market	New	$14.76 - $29.31
PRLB Proto Labs	$32.36 -0.4%	2/9/2017	3.3%	$50 million	Open Market	New	$22.04 - $53.00
PAYC Paycom Software	$285.36 +1.1%	2/8/2017	1.9%	$50 million	Open Market	Additional	$255.82 - $402.78	Dividend Announcement
WD Walker & Dunlop	$72.55 -0.7%	2/8/2017	6.5%	$75 million	Open Market	New	$61.06 - $115.19
WSTG Wayside Technology Group	$0.00	2/8/2017		500,000 shs	Open Market	Additional	$24.65 - $39.45	Analyst Report Gap Up
IR Ingersoll Rand	$59.76 -0.3%	2/8/2017	7.1%	$1.50 billion	Open Market	New	$39.28 - $61.06
FORM FormFactor	$30.56 -1.0%	2/8/2017	2.9%	$25 million	Open Market	New	$18.15 - $42.24	Positive News
ENSG The Ensign Group	$91.86 +1.1%	2/8/2017	3.0%	$30 million	Mixed Offer	New	$70.29 - $102.26
GRA W. R. Grace & Co.	$69.99	2/8/2017	5.0%	$250 million	Open Market	New	$38.70 - $70.00
GT Goodyear Tire & Rubber	$14.02 -1.6%	2/8/2017	11.9%	$1 billion	Open Market	Additional	$9.66 - $15.69
AHL Aspen Insurance	$0.00	2/8/2017	7.4%	$250 million	Open Market	New	$34.80 - $46.10
CTSH Cognizant Technology Solutions	$63.01 -1.0%	2/8/2017	4.4%	$1.50 billion	Open Market	New	$51.33 - $75.40
CRVL CorVel	$205.37 -0.1%	2/7/2017		1.00 million shs	Open Market	Additional	$129.19 - $221.82	Upcoming Earnings Positive News
AGCO AGCO	$114.33 -1.6%	2/7/2017	5.8%	$300 million	Open Market	New	$88.55 - $145.53	Gap Up
ARMK Aramark	$39.54 -1.2%	2/7/2017	2.9%	$250 million	Open Market	New	$28.74 - $45.72
LII Lennox International	$288.05 -1.5%	2/7/2017	3.6%	$250 million	Open Market	New	$182.85 - $294.73	Dividend Increase Positive News
SABR Sabre	$3.57 +0.3%	2/7/2017	84.0%	$500 million	Open Market	New	$3.14 - $8.31
HLI Houlihan Lokey	$87.74 -1.2%	2/6/2017	2.3%	$50 million	Open Market	New	$74.18 - $102.36
EBIX Ebix	$17.45	2/6/2017	8.1%	$150 million	Open Market	New	$11.74 - $32.59
MDXG MiMedx Group	$5.77 +2.5%	2/6/2017	1.2%	$10 million	Open Market	Additional	$2.43 - $6.41
HRS Harris	$184.40 -0.8%	2/2/2017	7.7%	$1 billion	Open Market	New	$123.24 - $200.77
LB L Brands	$0.00	2/2/2017	1.5%	$250 million	Open Market	New	$23.79 - $82.00
CCK Crown	$81.55 -0.7%	2/2/2017	13.3%	$1 billion	Open Market	New	$66.00 - $110.80	Analyst Downgrade
ALLE Allegion	$109.30 -1.1%	2/2/2017	7.9%	$500 million	Open Market	New	$87.33 - $123.46
PENN PENN Entertainment	$24.53 -2.0%	2/2/2017	8.4%	$100 million	Open Market	New	$23.16 - $39.35
NVO Novo Nordisk A/S	$170.54 +1.2%	2/2/2017	18.9%		Open Market	New	$95.02 - $172.97
USG USG	$4.80	2/1/2017	5.5%	$250 million	Open Market	New	$39.73 - $43.50
TEN Tenneco	$19.99	2/1/2017	10.6%	$400 million	Open Market	New	$9.51 - $19.99	Analyst Report High Trading Volume
CDNS Cadence Design Systems	$216.71 -0.1%	2/1/2017	79.0%	$525 million	Open Market	New	$138.76 - $219.09
GIB CGI	$104.80 +0.6%	2/1/2017	0.1%	$21.19 million	Open Market	New	$72.23 - $105.06
EVLV EVINE Live	$5.52 -1.6%	1/31/2017	52.0%	$4.90 million	Private Placement	New	$0.32 - $1.74
MANH Manhattan Associates	$177.09 +0.5%	1/31/2017	1.4%	$50 million	Open Market	New	$106.02 - $177.87	Positive News
AMG Affiliated Managers Group	$141.39 -1.0%	1/30/2017		4.00 million shs	Open Market	Additional	$108.12 - $180.63
PNC The PNC Financial Services Group	$118.48 -1.4%	1/30/2017	0.5%	$300 million	Open Market	Additional	$110.31 - $176.47	Analyst Revision
RGA Reinsurance Group of America	$150.19 +0.1%	1/30/2017	5.0%	$400 million	Open Market	New	$109.06 - $153.35	Insider Selling
WWD Woodward	$109.56 -1.5%	1/30/2017	11.6%	$500 million	Mixed Offer	New	$79.26 - $116.24	Dividend Announcement Ex-Dividend
AAL American Airlines Group	$14.82 -1.5%	1/27/2017	8.2%	$2 billion	Open Market	New	$11.65 - $18.22
LOW Lowe's Companies	$206.27 -1.4%	1/27/2017	7.9%	$5 billion	Open Market	Additional	$170.12 - $223.31	Upcoming Earnings Analyst Revision
IBCP Independent Bank	$16.50 -2.7%	1/26/2017			Open Market	New	$14.90 - $24.97
HTH Hilltop	$30.95 -3.0%	1/26/2017	1.8%	$50 million	Open Market	New	$24.18 - $34.87
GHL Greenhill & Co., Inc.	$6.78 -2.3%	1/26/2017	9.0%	$75 million	Open Market	New	$5.64 - $14.17
AMRB American River Bankshares	$20.91	1/26/2017		330,000 shs	Open Market	New	$8.90 - $21.40
DGX Quest Diagnostics	$131.49 +0.4%	1/26/2017	7.8%	$1 billion	Open Market	Additional	$120.40 - $158.34	Dividend Announcement
CMCSA Comcast	$41.18 -0.3%	1/26/2017	6.6%	$12 billion	Open Market	Additional	$28.39 - $44.66	Dividend Announcement
PVBC Provident Bancorp	$8.11 +2.0%	1/26/2017		630,000 shs	Open Market	New	$5.76 - $16.74	News Coverage Gap Up
VMW VMware	$125.74 +0.3%	1/26/2017	3.5%	$1.20 billion	Open Market	New	$93.13 - $132.15	Upcoming Earnings Options Volume
TXT Textron	$64.47 -1.2%	1/25/2017		25.00 million shs	Open Market	New	$57.11 - $76.11
TSC TriState Capital	$0.00	1/25/2017	0.8%	$5 million	Open Market	Additional	$18.35 - $34.87	Analyst Report
NVS Novartis	$100.81 +0.5%	1/25/2017	2.9%	$5 billion	Open Market	New	$74.09 - $105.56
CPF Central Pacific Financial	$14.74 -1.2%	1/25/2017	3.2%	$30 million	Open Market	New	$13.22 - $24.75	High Trading Volume
DLB Dolby Laboratories	$83.60 +0.2%	1/25/2017	3.9%	$200 million	Open Market	Additional	$61.55 - $88.06
CTXS Citrix Systems	$103.90	1/25/2017	3.4%	$500 million	Open Market	Additional	$78.07 - $108.84
CVLT Commvault Systems	$65.63 +0.3%	1/25/2017		$0.00	Open Market	Additional	$50.26 - $69.16	Insider Selling
APH Amphenol	$75.80 -0.4%	1/25/2017	4.8%	$1 billion	Open Market	New	$61.67 - $82.86
HOMB Home Bancshares, Inc. (Conway, AR)	$21.35 -2.2%	1/25/2017		5.00 million shs	Open Market	Additional	$19.77 - $26.20
ASRV AmeriServ Financial	$2.88 +1.1%	1/24/2017		950,000 shs	Open Market	New	$2.65 - $5.34	Positive News
BPOP Popular	$57.96 -1.3%	1/24/2017	1.6%	$75 million	Open Market	New	$49.34 - $83.64
SPB Spectrum Brands	$72.57 +1.3%	1/24/2017	6.9%	$500 million	Open Market	New	$38.93 - $90.59
SWKS Skyworks Solutions	$101.66 -0.4%	1/19/2017	3.4%	$500 million	Open Market	New	$76.16 - $123.69
PBBI PB Bancorp	$15.25	1/19/2017		390,000 shs	Open Market	New	$11.02 - $15.25
NCBS Nicolet Bankshares	$78.01	1/17/2017		250,000 shs	Open Market	Additional	$68.07 - $98.20	Analyst Report
ADBE Adobe	$371.25 +3.0%	1/17/2017	4.7%	$2.50 billion	Mixed Offer	New	$274.73 - $451.15
SNV Synovus Financial	$27.33 -2.5%	1/17/2017	46.0%	$200 million	Open Market	New	$25.19 - $44.91
BLK BlackRock	$666.70 -0.4%	1/13/2017		6.00 million shs	Open Market	Additional	$503.12 - $785.65
GPK Graphic Packaging	$25.76 +0.5%	1/11/2017	64.0%	$250 million	Mixed Offer	New	$19.08 - $26.16
EV Eaton Vance	$73.07	1/11/2017		8.00 million shs	Open Market	New	$23.59 - $75.61
GM General Motors	$32.66 -0.7%	1/10/2017	8.8%	$5 billion	Open Market	Additional	$30.33 - $43.63
CMG Chipotle Mexican Grill	$2,106.22 +0.5%	1/10/2017	0.8%	$100 million	Open Market	Additional	$1,196.28 - $2,110.00
VC Visteon	$138.42 -0.9%	1/10/2017	13.6%	$400 million	Open Market	New	$94.71 - $171.66
MX Magnachip Semiconductor	$9.49 +1.0%	1/10/2017	4.5%	$10 million	Open Market	New	$8.18 - $20.64
NICE NICE	$191.23 +0.5%	1/10/2017		$150 million	Open Market	New	$164.65 - $235.11
ASFI Asta Funding	$13.08	1/9/2017		5.31 million shs	Tender Offers	New	$6.51 - $13.38
GPN Global Payments	$101.96 -2.0%	1/9/2017	2.5%	$300 million	Open Market	Additional	$92.27 - $136.88
MWA Mueller Water Products	$13.84 +0.2%	1/9/2017	128.0%	$250 million	Open Market	Additional	$9.90 - $14.98
CBU Community Bank System	$47.79 -1.6%	1/4/2017		2.20 million shs	Open Market	New	$44.26 - $72.86	Dividend Announcement
ADS Alliance Data Systems	$0.00	1/3/2017	3.7%	$500 million	Mixed Offer	New	$53.30 - $128.16

Historical Buybacks:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

2017 Stock Buyback Announcements

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info